| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 833 | 838 | -5 | -0.6% | 1.55% | 842 | 845 | 832 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 620 | 5.19 億 | 1,486 | 0.4 張/筆 | 838 元 | 4.21 | 15.25 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 600 | 5.02 億 | 801 | 0.7 張/筆 | 836 元 | +1 (+0.12%) | 連漲連跌: 連2漲→跌 ( -5元 / -0.6%) 財報評分: 最新66分 / 平均59分 上市指數: 15618.17 (217.26 / +1.41%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 3533 嘉澤 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 12月份單月 | 22.5 | -1.67 | -6.92 | -0.04 | -0.15 | 第9高 (共196個月) | 5個月新低 | - | 1~12月累計 | 271 | - | - | +57.4 | +26.8 | 歷史最高 (共17年) | 17年新高 | 連增7年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/12 | 870 | 826 | 924 | 788 | -38 | -4.4 | 22.48 | -6.92 | -0.15 | 271.2 | +26.8 | 22.48 | -6.92 | -0.15 | 271.2 | +26.8 | 2022/11 | 768 | 864 | 896 | 768 | +88 | +11.34 | 24.15 | +1.46 | +17.6 | 248.7 | +30 | 24.15 | +1.46 | +17.6 | 248.7 | +30 | 2022/10 | 753 | 776 | 820 | 681 | +12 | +1.57 | 23.8 | -10.6 | +37.3 | 224.6 | +31.5 | 23.8 | -10.6 | +37.3 | 224.6 | +31.5 | 2022/09 | 722 | 764 | 818 | 696 | +36 | +4.95 | 26.63 | +12.3 | +28.6 | 200.8 | +30.8 | 26.63 | +12.3 | +28.6 | 200.8 | +30.8 | 2022/08 | 696 | 728 | 787 | 621 | +30 | +4.3 | 23.72 | +6.04 | +22.6 | 174.1 | +31.2 | 23.72 | +6.04 | +22.6 | 174.1 | +31.2 | 2022/07 | 656 | 698 | 725 | 556 | +30 | +4.49 | 22.37 | +0.64 | +27.7 | 150.4 | +32.6 | 22.37 | +0.64 | +27.7 | 150.4 | +32.6 | 2022/06 | 791 | 668 | 843 | 659 | -124 | -15.66 | 22.22 | -1.96 | +38.2 | 128 | +33.5 | 22.22 | -1.96 | +38.2 | 128 | +33.5 | 2022/05 | 733 | 792 | 850 | 703 | +59 | +8.05 | 22.67 | +4.44 | +51.2 | 105.8 | +32.6 | 22.67 | +4.44 | +51.2 | 105.8 | +32.6 | 2022/04 | 700 | 733 | 774 | 666 | +32 | +4.56 | 21.71 | -9.73 | +23.8 | 83.15 | +28.3 | 21.71 | -9.73 | +23.8 | 83.15 | +28.3 | 2022/03 | 724 | 701 | 737 | 606 | -16 | -2.23 | 24.05 | +73.4 | +42.9 | 61.45 | +29.9 | 24.05 | +73.4 | +42.9 | 61.45 | +29.9 | 2022/02 | 730 | 717 | 733 | 683 | +4 | +0.56 | 13.87 | -41.1 | +8.22 | 37.4 | +22.8 | 13.87 | -41.1 | +8.22 | 37.4 | +22.8 | 2022/01 | 763 | 713 | 770 | 692 | -48 | -6.31 | 23.53 | +4.53 | +33.4 | 23.53 | +33.4 | 23.53 | +4.53 | +33.4 | 23.53 | +33.4 | 2021/12 | 680 | 761 | 774 | 655 | +74 | +10.77 | 22.51 | +9.6 | +25.6 | 213.8 | +23.7 | 22.51 | +9.6 | +25.6 | 213.8 | +23.7 | 2021/11 | 585 | 687 | 721 | 573 | +109 | +18.86 | 20.54 | +18.5 | +24.9 | 191.3 | +23.5 | 20.54 | +18.5 | +24.9 | 191.3 | +23.5 | 2021/10 | 550 | 578 | 590 | 514 | +23 | +4.14 | 17.33 | -16.3 | +24.7 | 170.8 | +23.4 | 17.33 | -16.3 | +24.7 | 170.8 | +23.4 | 2021/09 | 531 | 555 | 621 | 523 | +15 | +2.78 | 20.7 | +7.01 | +25 | 153.5 | +23.2 | 20.7 | +7.01 | +25 | 153.5 | +23.2 | 2021/08 | 572 | 540 | 576 | 490 | -31 | -5.43 | 19.35 | +10.5 | +20.5 | 132.8 | +22.9 | 19.35 | +10.5 | +20.5 | 132.8 | +22.9 | 2021/07 | 581 | 571 | 585 | 536 | -13 | -2.23 | 17.51 | +8.88 | +32.1 | 113.4 | +23.4 | 17.51 | +8.88 | +32.1 | 113.4 | +23.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/06 | 599 | 584 | 608 | 524 | -9 | -1.52 | 16.09 | +7.28 | +7.83 | 95.89 | +21.9 | 16.09 | +7.28 | +7.83 | 95.89 | +21.9 | 2021/05 | 546 | 593 | 607 | 445 | +50 | +9.21 | 14.99 | -14.4 | -1.39 | 79.81 | +25.2 | 14.99 | -14.4 | -1.39 | 79.81 | +25.2 | 2021/04 | 503 | 543 | 555 | 464.5 | +43.5 | +8.71 | 17.52 | +4.12 | +2.06 | 64.81 | +33.5 | 17.52 | +4.12 | +2.06 | 64.81 | +33.5 | 2021/03 | 526 | 499.5 | 537 | 485 | -19.5 | -3.76 | 16.83 | +31.3 | +26.1 | 47.29 | +50.6 | 16.83 | +31.3 | +26.1 | 47.29 | +50.6 | 2021/02 | 516 | 519 | 587 | 511 | 0 | 0 | 12.81 | -27.4 | +63.8 | 30.46 | +68.8 | 12.81 | -27.4 | +63.8 | 30.46 | +68.8 | 2021/01 | 476 | 519 | 583 | 476 | +44.5 | +9.38 | 17.64 | -1.54 | +72.6 | 17.64 | +72.6 | 17.64 | -1.54 | +72.6 | 17.64 | +72.6 | 2020/12 | 448.5 | 474.5 | 484 | 445 | +29.5 | +6.63 | 17.92 | +8.97 | +25.2 | 172.8 | +14.5 | 17.92 | +8.97 | +25.2 | 172.8 | +14.5 | 2020/11 | 436 | 445 | 493 | 412 | +8.5 | +1.95 | 16.44 | +18.4 | +14.3 | 154.9 | +13.4 | 16.44 | +18.4 | +14.3 | 154.9 | +13.4 | 2020/10 | 462 | 436.5 | 499 | 435.5 | -24.5 | -5.31 | 13.89 | -16.1 | +18.3 | 138.4 | +13.2 | 13.89 | -16.1 | +18.3 | 138.4 | +13.2 | 2020/09 | 428 | 461 | 484.5 | 401.5 | +33 | +7.71 | 16.56 | +3.19 | +23.7 | 124.6 | +12.7 | 16.56 | +3.19 | +23.7 | 124.6 | +12.7 | 2020/08 | 452.5 | 428 | 481 | 372 | -21 | -4.68 | 16.05 | +21.1 | +8.72 | 108 | +11.2 | 16.05 | +21.1 | +8.72 | 108 | +11.2 | 2020/07 | 379.5 | 449 | 498 | 379.5 | +70.5 | +18.63 | 13.26 | -11.1 | -2.6 | 91.94 | +11.6 | 13.26 | -11.1 | -2.6 | 91.94 | +11.6 | 2020/06 | 409 | 378.5 | 414 | 368 | -24.5 | -6.08 | 14.92 | -1.89 | +31.1 | 78.68 | +14.4 | 14.92 | -1.89 | +31.1 | 78.68 | +14.4 | 2020/05 | 328.5 | 403 | 433 | 323 | +68 | +20.3 | 15.21 | -11.4 | +23.4 | 63.77 | +11.1 | 15.21 | -11.4 | +23.4 | 63.77 | +11.1 | 2020/04 | 275 | 335 | 336 | 270.5 | +60 | +21.82 | 17.17 | +28.7 | +37.3 | 48.56 | +7.78 | 17.17 | +28.7 | +37.3 | 48.56 | +7.78 | 2020/03 | 285 | 275 | 308 | 210 | -21 | -7.09 | 13.34 | +70.6 | +18.1 | 31.39 | -3.56 | 13.34 | +70.6 | +18.1 | 31.39 | -3.56 | 2020/02 | 306 | 296 | 342 | 295 | -19 | -6.03 | 7.82 | -23.5 | +11 | 18.05 | -15.1 | 7.82 | -23.5 | +11 | 18.05 | -15.1 | 2020/01 | 325 | 315 | 355 | 308.5 | -7.5 | -2.33 | 10.22 | -28.6 | -28.1 | 10.22 | -28.1 | 10.22 | -28.6 | -28.1 | 10.22 | -28.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/12 | 303 | 322.5 | 327 | 296 | +19 | +6.26 | 14.31 | -0.52 | +18.9 | 151 | +13.5 | 14.31 | -0.52 | +18.9 | 151 | +13.5 | 2019/11 | 285 | 303.5 | 317 | 274.5 | +17 | +5.93 | 14.39 | +22.6 | +9.56 | 136.6 | +13 | 14.39 | +22.6 | +9.56 | 136.6 | +13 | 2019/10 | 274.5 | 286.5 | 296.5 | 266.5 | +15.5 | +5.72 | 11.74 | -12.4 | +7.2 | 122.2 | +13.4 | 11.74 | -12.4 | +7.2 | 122.2 | +13.4 | 2019/09 | 250 | 271 | 287 | 242.5 | +21 | +8.4 | 13.39 | -9.28 | +11.7 | 110.5 | +14.1 | 13.39 | -9.28 | +11.7 | 110.5 | +14.1 | 2019/08 | 229 | 250 | 264.5 | 213 | +20 | +8.7 | 14.76 | +8.46 | +11.9 | 97.12 | +14.4 | 14.76 | +8.46 | +11.9 | 97.12 | +14.4 | 2019/07 | 217 | 230 | 241.5 | 210.5 | +17.5 | +8.24 | 13.61 | +19.6 | +15.7 | 82.36 | +14.9 | 13.61 | +19.6 | +15.7 | 82.36 | +14.9 | 2019/06 | 223 | 212.5 | 223.5 | 193 | -10.5 | -4.71 | 11.37 | -7.67 | -1.53 | 68.75 | +14.7 | 11.37 | -7.67 | -1.53 | 68.75 | +14.7 | 2019/05 | 219.5 | 223 | 230 | 199 | +4 | +1.83 | 12.32 | -1.46 | +12.4 | 57.37 | +18.6 | 12.32 | -1.46 | +12.4 | 57.37 | +18.6 | 2019/04 | 253 | 219 | 253.5 | 215.5 | -29.5 | -11.87 | 12.5 | +10.7 | +24.9 | 45.05 | +20.4 | 12.5 | +10.7 | +24.9 | 45.05 | +20.4 | 2019/03 | 229 | 248.5 | 263 | 215 | +19.5 | +8.52 | 11.29 | +60.3 | +15.9 | 32.55 | +18.8 | 11.29 | +60.3 | +15.9 | 32.55 | +18.8 | 2019/02 | 214 | 229 | 248 | 211 | +16 | +7.51 | 7.04 | -50.4 | +3.27 | 21.26 | +20.4 | 7.04 | -50.4 | +3.27 | 21.26 | +20.4 | 2019/01 | 212 | 213 | 222.5 | 191.5 | +1.5 | +0.71 | 14.21 | +18 | +31.2 | 14.21 | +31.2 | 14.21 | +18 | +31.2 | 14.21 | +31.2 | 2018/12 | 199.5 | 211.5 | 222.5 | 186 | +15 | +7.63 | 12.04 | -8.35 | +14.3 | 133 | +26.8 | 12.04 | -8.35 | +14.3 | 133 | +26.8 | 2018/11 | 174 | 196.5 | 197 | 167 | +23.5 | +13.58 | 13.13 | +20 | +23.4 | 121 | +28.2 | 13.13 | +20 | +23.4 | 121 | +28.2 | 2018/10 | 190 | 173 | 199.5 | 146 | -17.5 | -9.19 | 10.95 | -8.71 | +26.9 | 107.8 | +28.9 | 10.95 | -8.71 | +26.9 | 107.8 | +28.9 | 2018/09 | 235.5 | 190.5 | 250.5 | 190 | -44.5 | -18.94 | 11.99 | -9.09 | +18 | 96.87 | +29.1 | 11.99 | -9.09 | +18 | 96.87 | +29.1 | 2018/08 | 213 | 235 | 244 | 197.5 | +25 | +11.9 | 13.19 | +12.2 | +29.5 | 84.88 | +30.8 | 13.19 | +12.2 | +29.5 | 84.88 | +30.8 | 2018/07 | 196 | 210 | 251.5 | 196 | +13.5 | +6.87 | 11.76 | +1.81 | +34.2 | 71.68 | +31.1 | 11.76 | +1.81 | +34.2 | 71.68 | +31.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2018/06 | 189.5 | 196.5 | 218 | 187 | +6.5 | +3.42 | 11.55 | +5.39 | +26.8 | 59.92 | +30.4 | 11.55 | +5.39 | +26.8 | 59.92 | +30.4 | 2018/05 | 194 | 190 | 195.5 | 177.5 | -3 | -1.55 | 10.96 | +9.51 | +48.6 | 48.37 | +31.4 | 10.96 | +9.51 | +48.6 | 48.37 | +31.4 | 2018/04 | 218.5 | 193 | 228.5 | 178 | -22 | -10.23 | 10.01 | +2.71 | +25.1 | 37.41 | +27 | 10.01 | +2.71 | +25.1 | 37.41 | +27 | 2018/03 | 198 | 215 | 224.5 | 190 | +15 | +7.5 | 9.74 | +42.8 | +16.6 | 27.4 | +27.8 | 9.74 | +42.8 | +16.6 | 27.4 | +27.8 |
|