| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 837 | 822 | +15 | +1.82% | 3.41% | 820 | 840 | 812 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 700 | 5.83 億 | 1,039 | 0.7 張/筆 | 832.5 元 | 4.23 | 15.33 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 672 | 5.53 億 | 1,011 | 0.7 張/筆 | 822.4 元 | -7 (-0.84%) | 連漲連跌: 首日上漲 ( +15元 / +1.82%) 財報評分: 最新66分 / 平均59分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/06 | 837 | +15 | +1.82 | 699.8 | 58,262 | 164 | 23.4 | 13,554 | 23.3 | 13,632 | 23.4 | +77.5 | +4,726 | 0 | 0 | 02/03 | 822 | -7 | -0.84 | 672 | 55,270 | 211 | 31.4 | 17,326 | 31.3 | 17,393 | 31.5 | +66.4 | +3,147 | 1 | 0.15 | 02/02 | 829 | +40 | +5.07 | 1,859 | 152,348 | 707 | 38 | 57,700 | 37.9 | 58,095 | 38.1 | +394.6 | +5,581 | 0 | 0 | 02/01 | 789 | +31 | +4.09 | 1,303 | 102,097 | 429 | 32.9 | 33,532 | 32.8 | 33,631 | 32.9 | +98.8 | +2,303 | 0 | 0 | 01/31 | 758 | -12 | -1.56 | 1,514 | 114,887 | 357 | 23.6 | 27,113 | 23.6 | 27,203 | 23.7 | +90.6 | +2,538 | 0 | 0 | 01/30 | 770 | -4 | -0.52 | 1,574 | 122,937 | 401 | 25.5 | 31,303 | 25.5 | 31,498 | 25.6 | +194.5 | +4,850 | 0 | 0 | 01/17 | 774 | +3 | +0.39 | 629.3 | 48,740 | 202 | 32.1 | 15,586 | 32 | 15,648 | 32.1 | +62.5 | +3,094 | 0 | 0 | 01/16 | 771 | -12 | -1.53 | 726.6 | 56,232 | 295 | 40.6 | 22,828 | 40.6 | 22,888 | 40.7 | +59.1 | +2,003 | 0 | 0 | 01/13 | 783 | -5 | -0.63 | 540.4 | 42,623 | 243 | 45 | 19,184 | 45 | 19,181 | 45 | -2.4 | -98.77 | 0 | 0 | 01/12 | 788 | -33 | -4.02 | 2,204 | 173,487 | 965 | 43.8 | 75,823 | 43.7 | 76,275 | 44 | +451.5 | +4,679 | 7 | 0.32 | 01/11 | 821 | -11 | -1.32 | 568.7 | 46,832 | 195 | 34.3 | 16,072 | 34.3 | 16,084 | 34.3 | +12.6 | +646.2 | 0 | 0 | 01/10 | 832 | -1 | -0.12 | 751.9 | 62,531 | 216 | 28.7 | 17,955 | 28.7 | 17,974 | 28.7 | +18.6 | +861.1 | 0 | 0 | 01/09 | 833 | +48 | +6.11 | 1,223 | 100,353 | 335 | 27.4 | 27,337 | 27.2 | 27,581 | 27.5 | +243.7 | +7,275 | 0 | 0 | 01/06 | 785 | -4 | -0.51 | 465.9 | 36,484 | 106 | 22.7 | 8,317 | 22.8 | 8,319 | 22.8 | +1.9 | +179.2 | 0 | 0 | 01/05 | 789 | -14 | -1.74 | 1,355 | 106,513 | 533 | 39.3 | 41,885 | 39.3 | 42,079 | 39.5 | +193.5 | +3,630 | 0 | 0 | 01/04 | 803 | -21 | -2.55 | 531.9 | 43,060 | 189 | 35.5 | 15,317 | 35.6 | 15,304 | 35.5 | -13.1 | -693.1 | 0 | 0 | 01/03 | 824 | -2 | -0.24 | 575.1 | 47,574 | 208 | 36.2 | 17,215 | 36.2 | 17,241 | 36.2 | +25.9 | +1,245 | 0 | 0 | 12/30 | 826 | +16 | +1.98 | 470.9 | 38,912 | 177 | 37.6 | 14,619 | 37.6 | 14,633 | 37.6 | +13.8 | +779.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/29 | 810 | +8 | +1 | 601.5 | 48,545 | 228 | 37.9 | 18,329 | 37.8 | 18,414 | 37.9 | +85.7 | +3,759 | 0 | 0 | 12/28 | 802 | -21 | -2.55 | 418.7 | 33,580 | 99 | 23.6 | 7,940 | 23.6 | 7,956 | 23.7 | +15.8 | +1,596 | 0 | 0 | 12/27 | 823 | -8 | -0.96 | 439.3 | 36,423 | 149 | 33.9 | 12,366 | 34 | 12,360 | 33.9 | -6.5 | -436.2 | 0 | 0 | 12/26 | 831 | +2 | +0.24 | 378.9 | 31,577 | 126 | 33.3 | 10,496 | 33.2 | 10,494 | 33.2 | -2.3 | -182.5 | 0 | 0 | 12/23 | 829 | +3 | +0.36 | 375.3 | 30,749 | 155 | 41.3 | 12,641 | 41.1 | 12,691 | 41.3 | +50.6 | +3,265 | 0 | 0 | 12/22 | 826 | +19 | +2.35 | 604.1 | 49,627 | 154 | 25.5 | 12,638 | 25.5 | 12,680 | 25.6 | +42.1 | +2,734 | 0 | 0 | 12/21 | 807 | -16 | -1.94 | 688.5 | 55,922 | 250 | 36.3 | 20,328 | 36.4 | 20,354 | 36.4 | +26 | +1,040 | 0 | 0 | 12/20 | 823 | -32 | -3.74 | 830.4 | 69,109 | 294 | 35.4 | 24,489 | 35.4 | 24,493 | 35.4 | +4 | +136.1 | 0 | 0 | 12/19 | 855 | -34 | -3.82 | 605.6 | 52,388 | 161 | 26.6 | 13,951 | 26.6 | 13,942 | 26.6 | -9 | -559 | 0 | 0 | 12/16 | 889 | -24 | -2.63 | 485.3 | 43,183 | 155 | 31.9 | 13,799 | 32 | 13,801 | 32 | +1.9 | +122.6 | 0 | 0 | 12/15 | 913 | 0 | 0 | 484.4 | 44,240 | 164 | 33.9 | 14,960 | 33.8 | 14,995 | 33.9 | +34.7 | +2,116 | 0 | 0 | 12/14 | 913 | +30 | +3.4 | 563.8 | 50,982 | 242 | 42.9 | 21,816 | 42.8 | 21,911 | 43 | +95.4 | +3,942 | 0 | 0 | 12/13 | 883 | -3 | -0.34 | 329.4 | 29,277 | 121 | 36.7 | 10,746 | 36.7 | 10,762 | 36.8 | +15.9 | +1,314 | 0 | 0 | 12/12 | 886 | +2 | +0.23 | 274.3 | 24,229 | 97 | 35.4 | 8,557 | 35.3 | 8,582 | 35.4 | +24.4 | +2,515 | 0 | 0 | 12/09 | 884 | +11 | +1.26 | 359.4 | 31,809 | 156 | 43.4 | 13,786 | 43.3 | 13,825 | 43.5 | +38.7 | +2,481 | 0 | 0 | 12/08 | 873 | +16 | +1.87 | 496.4 | 43,261 | 196 | 39.5 | 17,035 | 39.4 | 17,056 | 39.4 | +20.5 | +1,046 | 0 | 0 | 12/07 | 857 | -13 | -1.49 | 314.9 | 27,086 | 115 | 36.5 | 9,894 | 36.5 | 9,911 | 36.6 | +17.3 | +1,504 | 0 | 0 | 12/06 | 870 | -13 | -1.47 | 306.4 | 26,789 | 90 | 29.4 | 7,880 | 29.4 | 7,885 | 29.4 | +4.8 | +533.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/05 | 883 | -3 | -0.34 | 466 | 41,305 | 176 | 37.8 | 15,612 | 37.8 | 15,615 | 37.8 | +3.1 | +176.1 | 0 | 0 | 12/02 | 886 | -1 | -0.11 | 315.6 | 27,847 | 128 | 40.6 | 11,288 | 40.5 | 11,317 | 40.6 | +28.6 | +2,234 | 0 | 0 | 12/01 | 887 | +23 | +2.66 | 761.4 | 67,204 | 257 | 33.8 | 22,602 | 33.6 | 22,690 | 33.8 | +88.7 | +3,451 | 0 | 0 | 11/30 | 864 | -9 | -1.03 | 467.4 | 40,445 | 136 | 29.1 | 11,808 | 29.2 | 11,781 | 29.1 | -26.8 | -1,971 | 0 | 0 | 11/29 | 873 | -6 | -0.68 | 489.8 | 42,753 | 176 | 35.9 | 15,356 | 35.9 | 15,372 | 36 | +16 | +909.1 | 0 | 0 | 11/28 | 879 | -7 | -0.79 | 583.7 | 51,138 | 216 | 37 | 18,915 | 37 | 18,964 | 37.1 | +48.7 | +2,255 | 0 | 0 | 11/25 | 886 | -9 | -1.01 | 747.3 | 65,848 | 342 | 45.8 | 30,107 | 45.7 | 30,183 | 45.8 | +76.3 | +2,231 | 0 | 0 | 11/24 | 895 | +22 | +2.52 | 561 | 49,513 | 209 | 37.3 | 18,395 | 37.2 | 18,464 | 37.3 | +69.2 | +3,311 | 1 | 0.18 | 11/23 | 873 | +7 | +0.81 | 545.9 | 47,655 | 220 | 40.3 | 19,208 | 40.3 | 19,233 | 40.4 | +25.3 | +1,150 | 0 | 0 | 11/22 | 866 | -4 | -0.46 | 838.2 | 72,789 | 300 | 35.8 | 26,045 | 35.8 | 26,080 | 35.8 | +35.5 | +1,183 | 0 | 0 | 11/21 | 870 | +22 | +2.59 | 976.5 | 83,094 | 327 | 33.5 | 28,196 | 33.9 | 28,286 | 34 | +90 | +2,752 | 0 | 0 | 11/18 | 848 | +19 | +2.29 | 1,212 | 102,503 | 609 | 50.2 | 51,433 | 50.2 | 51,509 | 50.3 | +76.5 | +1,256 | 0 | 0 | 11/17 | 829 | +24 | +2.98 | 1,120 | 92,264 | 389 | 34.7 | 31,953 | 34.6 | 32,088 | 34.8 | +135.3 | +3,478 | 0 | 0 | 11/16 | 805 | +25 | +3.21 | 848.9 | 67,918 | 337 | 39.7 | 26,906 | 39.6 | 26,960 | 39.7 | +53.3 | +1,582 | 0 | 0 | 11/15 | 780 | -7 | -0.89 | 828.5 | 64,606 | 392 | 47.3 | 30,552 | 47.3 | 30,622 | 47.4 | +70 | +1,786 | 0 | 0 | 11/14 | 787 | -11 | -1.38 | 1,035 | 82,921 | 451 | 43.6 | 36,156 | 43.6 | 36,160 | 43.6 | +4.5 | +99.78 | 0 | 0 | 11/11 | 798 | -1 | -0.13 | 1,087 | 88,361 | 560 | 51.5 | 45,722 | 51.7 | 45,430 | 51.4 | -292.3 | -5,220 | 0 | 0 | 11/10 | 799 | -12 | -1.48 | 535.4 | 42,676 | 157 | 29.3 | 12,512 | 29.3 | 12,544 | 29.4 | +32.2 | +2,051 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/09 | 811 | +15 | +1.88 | 545.6 | 44,268 | 218 | 40 | 17,685 | 40 | 17,684 | 39.9 | -1.4 | -64.22 | 0 | 0 | 11/08 | 796 | 0 | 0 | 869.7 | 70,118 | 489 | 56.2 | 39,423 | 56.2 | 39,343 | 56.1 | -79.3 | -1,622 | 0 | 0 |
|