| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 727 | 737 | -10 | -1.36% | 3.12% | 740 | 750 | 727 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 793 | 5.84 億 | 1,195 | 0.7 張/筆 | 736.5 元 | 4.14 | 16.01 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,292 | 9.58 億 | 1,440 | 0.9 張/筆 | 741.2 元 | -8 (-1.07%) | 連漲連跌: 連2跌 ( -18元 / -2.42%) 財報評分: 最新66分 / 平均59分 上市指數: 15465.45 (44.88 / +0.29%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/17 | 727 | -10 | -1.36 | 793 | 58,398 | 342 | 43.1 | 25,189 | 43.1 | 25,223 | 43.2 | +34 | +994.2 | 0 | 0 | 08/16 | 737 | -8 | -1.07 | 1,292 | 95,763 | 586 | 45.4 | 43,329 | 45.2 | 43,418 | 45.3 | +88.4 | +1,509 | 0 | 0 | 08/15 | 745 | +67 | +9.88 | 1,898 | 137,466 | 678 | 35.7 | 48,426 | 35.2 | 49,403 | 35.9 | +976.8 | +14,407 | 0 | 0 | 08/12 | 678 | +5 | +0.74 | 973.5 | 66,390 | 579 | 59.5 | 39,411 | 59.4 | 39,536 | 59.6 | +124.8 | +2,155 | 3 | 0.31 | 08/11 | 673 | +7 | +1.05 | 319.6 | 21,609 | 134 | 41.9 | 9,052 | 41.9 | 9,071 | 42 | +19.8 | +1,478 | 0 | 0 | 08/10 | 666 | -12 | -1.77 | 447.7 | 29,906 | 195 | 43.6 | 13,034 | 43.6 | 13,042 | 43.6 | +7.8 | +400 | 0 | 0 | 08/09 | 678 | +8 | +1.19 | 709.7 | 47,974 | 266 | 37.5 | 17,883 | 37.3 | 18,000 | 37.5 | +117.1 | +4,402 | 0 | 0 | 08/08 | 670 | +16 | +2.45 | 507.9 | 33,525 | 139 | 27.4 | 9,236 | 27.5 | 9,267 | 27.6 | +31.3 | +2,252 | 0 | 0 | 08/05 | 654 | +21 | +3.32 | 629.8 | 41,259 | 227 | 36 | 14,850 | 36 | 14,902 | 36.1 | +51.7 | +2,278 | 0 | 0 | 08/04 | 633 | -2 | -0.31 | 691.7 | 43,564 | 174 | 25.2 | 10,934 | 25.1 | 10,987 | 25.2 | +52.6 | +3,023 | 7 | 1.01 | 08/03 | 635 | 0 | 0 | 532.2 | 33,859 | 114 | 21.4 | 7,254 | 21.4 | 7,262 | 21.4 | +8.1 | +710.5 | 2 | 0.38 | 08/02 | 651 | -17 | -2.54 | 1,289 | 84,140 | 189 | 14.7 | 12,422 | 14.8 | 12,356 | 14.7 | -65.3 | -3,455 | 0 | 0 | 08/01 | 668 | -30 | -4.3 | 666.8 | 45,161 | 151 | 22.6 | 10,304 | 22.8 | 10,173 | 22.5 | -131.1 | -8,682 | 0 | 0 | 07/29 | 698 | +1 | +0.14 | 313.2 | 21,888 | 98 | 31.3 | 6,866 | 31.4 | 6,842 | 31.3 | -23.4 | -2,388 | 0 | 0 | 07/28 | 697 | 0 | 0 | 1,169 | 82,529 | 679 | 58.1 | 47,979 | 58.1 | 48,013 | 58.2 | +34 | +500.7 | 0 | 0 | 07/27 | 697 | +14 | +2.05 | 445.7 | 30,903 | 173 | 38.8 | 11,977 | 38.8 | 12,001 | 38.8 | +23.9 | +1,382 | 0 | 0 | 07/26 | 683 | -23 | -3.26 | 559.4 | 38,553 | 237 | 42.4 | 16,325 | 42.3 | 16,344 | 42.4 | +18.5 | +780.6 | 0 | 0 | 07/25 | 706 | +12 | +1.73 | 462.5 | 32,418 | 156 | 33.7 | 10,905 | 33.6 | 10,927 | 33.7 | +21.6 | +1,385 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/22 | 694 | -11 | -1.56 | 585.6 | 40,856 | 240 | 41 | 16,750 | 41 | 16,757 | 41 | +6.8 | +283.3 | 1 | 0.17 | 07/21 | 705 | +11 | +1.59 | 655 | 45,960 | 281 | 42.9 | 19,668 | 42.8 | 19,697 | 42.9 | +28.5 | +1,014 | 0 | 0 | 07/20 | 694 | +2 | +0.29 | 847.3 | 59,394 | 383 | 45.2 | 26,859 | 45.2 | 26,875 | 45.2 | +16.2 | +423 | 0 | 0 | 07/19 | 692 | -5 | -0.72 | 731.9 | 50,897 | 313 | 42.8 | 21,755 | 42.7 | 21,781 | 42.8 | +26.8 | +856.2 | 0 | 0 | 07/18 | 697 | -4 | -0.57 | 1,126 | 78,315 | 568 | 50.5 | 39,441 | 50.4 | 39,560 | 50.5 | +119.5 | +2,104 | 0 | 0 | 07/15 | 701 | +12 | +1.74 | 2,237 | 155,218 | 1,102 | 49.3 | 75,797 | 48.8 | 76,571 | 49.3 | +774 | +7,024 | 0 | 0 | 07/14 | 689 | +51 | +7.99 | 2,068 | 139,558 | 863 | 41.7 | 58,022 | 41.6 | 58,161 | 41.7 | +138.8 | +1,608 | 1 | 0.05 | 07/13 | 638 | +14 | +2.24 | 1,665 | 106,663 | 764 | 45.9 | 48,912 | 45.9 | 49,058 | 46 | +145.9 | +1,910 | 0 | 0 | 07/12 | 624 | +14 | +2.3 | 1,877 | 116,240 | 952 | 50.7 | 58,863 | 50.6 | 59,010 | 50.8 | +147.4 | +1,548 | 0 | 0 | 07/11 | 610 | -2 | -0.33 | 884.7 | 54,254 | 451 | 51 | 27,678 | 51 | 27,702 | 51.1 | +23.6 | +523.3 | 0 | 0 | 07/08 | 612 | +16 | +2.68 | 2,006 | 123,433 | 1,186 | 59.1 | 72,884 | 59 | 73,166 | 59.3 | +282.4 | +2,381 | 1 | 0.05 | 07/07 | 596 | +9 | +1.53 | 2,795 | 162,925 | 1,263 | 45.2 | 72,894 | 44.7 | 73,778 | 45.3 | +884 | +6,999 | 1 | 0.04 | 07/06 | 587 | -19 | -3.14 | 1,485 | 87,784 | 596 | 40.1 | 35,334 | 40.3 | 35,555 | 40.5 | +220.7 | +3,703 | 0 | 0 | 07/05 | 606 | -5 | -0.82 | 1,622 | 97,696 | 753 | 46.4 | 45,271 | 46.3 | 45,584 | 46.7 | +312.9 | +4,155 | 3 | 0.18 | 07/04 | 611 | +1 | +0.16 | 1,338 | 81,034 | 621 | 46.4 | 37,531 | 46.3 | 37,733 | 46.6 | +202.6 | +3,262 | 0 | 0 | 07/01 | 610 | -58 | -8.68 | 2,723 | 169,912 | 1,061 | 39 | 66,146 | 38.9 | 66,424 | 39.1 | +277.7 | +2,617 | 0 | 0 | 06/30 | 668 | -33 | -4.71 | 2,095 | 140,017 | 803 | 38.3 | 53,619 | 38.3 | 53,781 | 38.4 | +162.8 | +2,027 | 0 | 0 | 06/29 | 701 | -36 | -4.88 | 1,548 | 109,694 | 455 | 29.4 | 32,198 | 29.4 | 32,425 | 29.6 | +227.4 | +4,998 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/28 | 737 | -28 | -3.66 | 419.5 | 31,300 | 147 | 35 | 11,010 | 35.2 | 10,981 | 35.1 | -28.7 | -1,952 | 0 | 0 | 06/27 | 765 | +32 | +4.37 | 985.3 | 75,095 | 322 | 32.7 | 24,391 | 32.5 | 24,607 | 32.8 | +216.8 | +6,733 | 0 | 0 | 06/24 | 733 | +18 | +2.52 | 839.6 | 61,900 | 326 | 38.8 | 23,933 | 38.7 | 24,086 | 38.9 | +152.9 | +4,690 | 0 | 0 | 06/23 | 715 | -10 | -1.38 | 869.9 | 62,454 | 327 | 37.6 | 23,521 | 37.7 | 23,577 | 37.8 | +56.2 | +1,719 | 0 | 0 | 06/22 | 725 | -23 | -3.07 | 687.4 | 50,534 | 244 | 35.5 | 17,954 | 35.5 | 17,967 | 35.6 | +12.6 | +516.4 | 0 | 0 | 06/21 | 748 | +8 | +1.08 | 877.3 | 64,896 | 414 | 47.2 | 30,557 | 47.1 | 30,669 | 47.3 | +111.8 | +2,700 | 0 | 0 | 06/20 | 740 | -8 | -1.07 | 647.2 | 48,095 | 318 | 49.1 | 23,608 | 49.1 | 23,663 | 49.2 | +54.6 | +1,717 | 0 | 0 | 06/17 | 748 | -25 | -3.23 | 1,595 | 119,967 | 488 | 30.6 | 36,741 | 30.6 | 36,763 | 30.6 | +21.4 | +438.5 | 0 | 0 | 06/16 | 773 | -31 | -3.86 | 1,616 | 130,270 | 874 | 54.1 | 70,457 | 54.1 | 70,643 | 54.2 | +185.3 | +2,120 | 1 | 0.06 | 06/15 | 804 | +14 | +1.77 | 865.4 | 69,586 | 296 | 34.2 | 23,745 | 34.1 | 23,846 | 34.3 | +100.5 | +3,395 | 0 | 0 | 06/14 | 790 | -13 | -1.62 | 450.7 | 35,564 | 202 | 44.8 | 15,940 | 44.8 | 15,967 | 44.9 | +27 | +1,337 | 0 | 0 | 06/13 | 803 | -10 | -1.23 | 403.7 | 32,322 | 170 | 42.1 | 13,604 | 42.1 | 13,618 | 42.1 | +13.5 | +794.1 | 0 | 0 | 06/10 | 813 | +9 | +1.12 | 284.7 | 22,875 | 109 | 38.3 | 8,715 | 38.1 | 8,777 | 38.4 | +61.7 | +5,661 | 0 | 0 | 06/09 | 804 | +3 | +0.37 | 415 | 33,380 | 167 | 40.2 | 13,425 | 40.2 | 13,435 | 40.2 | +9.7 | +580.8 | 0 | 0 | 06/08 | 801 | +12 | +1.52 | 631 | 50,363 | 183 | 29 | 14,576 | 28.9 | 14,607 | 29 | +30.6 | +1,672 | 1 | 0.16 | 06/07 | 789 | +20 | +2.6 | 799.6 | 62,809 | 233 | 29.1 | 18,258 | 29.1 | 18,281 | 29.1 | +23.2 | +995.7 | 0 | 0 | 06/06 | 769 | -7 | -0.9 | 613.5 | 47,081 | 162 | 26.4 | 12,410 | 26.4 | 12,459 | 26.5 | +49.1 | +3,031 | 0 | 0 | 06/02 | 776 | +5 | +0.65 | 580.9 | 45,478 | 209 | 36 | 16,334 | 35.9 | 16,365 | 36 | +30.6 | +1,464 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/01 | 771 | -21 | -2.65 | 732.1 | 56,836 | 150 | 20.5 | 11,666 | 20.5 | 11,667 | 20.5 | +1.2 | +80 | 0 | 0 | 05/31 | 792 | +12 | +1.54 | 615.6 | 48,198 | 222 | 36.1 | 17,333 | 36 | 17,407 | 36.1 | +73.8 | +3,324 | 0 | 0 | 05/30 | 780 | +36 | +4.84 | 929.1 | 72,079 | 289 | 31.1 | 22,345 | 31 | 22,471 | 31.2 | +126.1 | +4,363 | 1 | 0.11 | 05/27 | 744 | +16 | +2.2 | 985.1 | 73,451 | 403 | 40.9 | 30,008 | 40.9 | 30,077 | 40.9 | +69.1 | +1,715 | 0 | 0 | 05/26 | 728 | -38 | -4.96 | 1,412 | 104,942 | 584 | 41.4 | 43,430 | 41.4 | 43,511 | 41.5 | +80.3 | +1,375 | 1 | 0.07 | 05/25 | 766 | 0 | 0 | 360.4 | 27,798 | 164 | 45.5 | 12,652 | 45.5 | 12,655 | 45.5 | +2.7 | +164.6 | 0 | 0 | 05/24 | 766 | -17 | -2.17 | 566.1 | 43,998 | 280 | 49.5 | 21,803 | 49.6 | 21,782 | 49.5 | -21.9 | -782.1 | 1 | 0.18 | 05/23 | 783 | -41 | -4.98 | 1,225 | 97,787 | 527 | 43 | 42,114 | 43.1 | 42,093 | 43 | -21.5 | -408 | 0 | 0 | 05/20 | 824 | +12 | +1.48 | 1,423 | 117,992 | 791 | 55.6 | 65,515 | 55.5 | 65,719 | 55.7 | +203.4 | +2,571 | 0 | 0 |
|