| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169.5 | 165 | +4.5 | +2.73% | 2.73% | 165.5 | 170 | 165.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 844 | 1.42億 | 828 | 1張/筆 | 168.4元 | 2.58 | 19 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,271 | 2.1億 | 3,149 | 0.4張/筆 | 165.2元 | -6 (-3.51%) | 連漲連跌: 連2跌→漲 ( +4.5元 / +2.73%) 財報評分: 最新64分 / 平均68分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/17 | 169.5 | +4.5 | +2.73 | 844.1 | 14,214 | 253 | 30 | 4,257 | 29.9 | 4,261 | 30 | +4.45 | +175.9 | 1 | 0.12 | '24/04/16 | 165 | -6 | -3.51 | 1,271 | 20,999 | 374 | 29.4 | 6,170 | 29.4 | 6,196 | 29.5 | +25.65 | +685.8 | 0 | 0 | '24/04/15 | 171 | -3.5 | -2.01 | 1,282 | 21,905 | 296 | 23.1 | 5,059 | 23.1 | 5,067 | 23.1 | +7.8 | +263.5 | 0 | 0 | '24/04/12 | 174.5 | +1.5 | +0.87 | 1,444 | 25,066 | 371 | 25.7 | 6,429 | 25.6 | 6,439 | 25.7 | +10.35 | +279 | 0 | 0 | '24/04/11 | 173 | 0 | 0 | 1,681 | 29,014 | 545 | 32.4 | 9,378 | 32.3 | 9,414 | 32.4 | +35.15 | +645 | 1 | 0.06 | '24/04/10 | 173 | +4 | +2.37 | 1,620 | 27,941 | 342 | 21.1 | 5,880 | 21 | 5,901 | 21.1 | +21.4 | +625.7 | 0 | 0 | '24/04/09 | 169 | -1.5 | -0.88 | 897.4 | 15,253 | 250 | 27.9 | 4,256 | 27.9 | 4,251 | 27.9 | -4.2 | -168 | 0 | 0 | '24/04/08 | 170.5 | +0.5 | +0.29 | 827.1 | 14,004 | 203 | 24.5 | 3,435 | 24.5 | 3,439 | 24.6 | +3.75 | +184.7 | 1 | 0.12 | '24/04/03 | 170 | +2 | +1.19 | 857.9 | 14,487 | 155 | 18.1 | 2,602 | 18 | 2,616 | 18.1 | +13.7 | +883.9 | 0 | 0 | '24/04/02 | 168 | -0.5 | -0.3 | 697.5 | 11,742 | 109 | 15.6 | 1,834 | 15.6 | 1,838 | 15.7 | +3.65 | +334.9 | 0 | 0 | '24/04/01 | 168.5 | +2 | +1.2 | 848.5 | 14,216 | 206 | 24.3 | 3,444 | 24.2 | 3,450 | 24.3 | +6.3 | +305.8 | 0 | 0 | '24/03/29 | 166.5 | +2 | +1.22 | 960.8 | 15,907 | 206 | 21.4 | 3,405 | 21.4 | 3,409 | 21.4 | +4.2 | +203.9 | 0 | 0 | '24/03/28 | 164.5 | -0.5 | -0.3 | 632.4 | 10,422 | 194 | 30.7 | 3,197 | 30.7 | 3,201 | 30.7 | +4.55 | +234.5 | 0 | 0 | '24/03/27 | 165 | +1.5 | +0.92 | 894 | 14,704 | 152 | 17 | 2,498 | 17 | 2,499 | 17 | +0.6 | +39.47 | 0 | 0 | '24/03/26 | 163.5 | -4.5 | -2.68 | 1,272 | 20,977 | 334 | 26.3 | 5,523 | 26.3 | 5,525 | 26.3 | +1.35 | +40.42 | 0 | 0 | '24/03/25 | 168 | 0 | 0 | 1,361 | 22,940 | 431 | 31.7 | 7,268 | 31.7 | 7,274 | 31.7 | +6.7 | +155.5 | 0 | 0 | '24/03/22 | 168 | +2.5 | +1.51 | 3,382 | 56,919 | 1,331 | 39.4 | 22,389 | 39.3 | 22,400 | 39.4 | +11 | +82.64 | 4 | 0.12 | '24/03/21 | 165.5 | +4.5 | +2.8 | 1,379 | 22,671 | 446 | 32.3 | 7,320 | 32.3 | 7,325 | 32.3 | +5.45 | +122.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 161 | -2 | -1.23 | 1,912 | 31,255 | 519 | 27.1 | 8,489 | 27.2 | 8,500 | 27.2 | +11.5 | +221.6 | 0 | 0 | '24/03/19 | 163 | +3 | +1.88 | 1,502 | 24,504 | 526 | 35 | 8,545 | 34.9 | 8,579 | 35 | +34.05 | +647.3 | 2 | 0.13 | '24/03/18 | 160 | -0.5 | -0.31 | 750 | 11,981 | 149 | 19.9 | 2,379 | 19.9 | 2,382 | 19.9 | +2.95 | +198 | 0 | 0 | '24/03/15 | 160.5 | -4 | -2.43 | 1,064 | 17,233 | 258 | 24.3 | 4,186 | 24.3 | 4,182 | 24.3 | -3.6 | -139.5 | 0 | 0 | '24/03/14 | 164.5 | +2 | +1.23 | 1,651 | 27,168 | 539 | 32.7 | 8,860 | 32.6 | 8,882 | 32.7 | +21.55 | +399.8 | 0 | 0 | '24/03/13 | 162.5 | -3.5 | -2.11 | 2,108 | 34,772 | 718 | 34.1 | 11,859 | 34.1 | 11,882 | 34.2 | +23.2 | +323.1 | 0 | 0 | '24/03/12 | 166 | +4.5 | +2.79 | 1,656 | 27,361 | 370 | 22.3 | 6,107 | 22.3 | 6,107 | 22.3 | +0.25 | +6.757 | 0 | 0 | '24/03/11 | 161.5 | -1 | -0.62 | 1,569 | 25,443 | 552 | 35.2 | 8,942 | 35.1 | 8,956 | 35.2 | +13.45 | +243.7 | 0 | 0 | '24/03/08 | 162.5 | +1.5 | +0.93 | 8,275 | 137,618 | 4,560 | 55.1 | 75,745 | 55 | 75,866 | 55.1 | +121.3 | +266 | 60 | 0.73 | '24/03/07 | 161 | +3 | +1.9 | 2,039 | 32,988 | 697 | 34.2 | 11,280 | 34.2 | 11,259 | 34.1 | -21.15 | -303.4 | 0 | 0 | '24/03/06 | 158 | -1 | -0.63 | 400.7 | 6,348 | 81 | 20.2 | 1,283 | 20.2 | 1,284 | 20.2 | +0.85 | +104.9 | 0 | 0 | '24/03/05 | 159 | 0 | 0 | 671.5 | 10,715 | 231 | 34.4 | 3,689 | 34.4 | 3,688 | 34.4 | -0.35 | -15.15 | 0 | 0 | '24/03/04 | 159 | +2 | +1.27 | 748.6 | 11,860 | 142 | 19 | 2,240 | 18.9 | 2,247 | 18.9 | +6.5 | +457.7 | 0 | 0 | '24/03/01 | 157 | +0.5 | +0.32 | 647.9 | 10,167 | 153 | 23.6 | 2,402 | 23.6 | 2,405 | 23.7 | +2.5 | +163.4 | 0 | 0 | '24/02/29 | 156.5 | -1 | -0.63 | 488 | 7,638 | 60 | 12.3 | 938.6 | 12.3 | 940.2 | 12.3 | +1.65 | +275 | 0 | 0 | '24/02/27 | 157.5 | -3.5 | -2.17 | 686.5 | 10,927 | 144 | 21 | 2,297 | 21 | 2,300 | 21 | +2.95 | +204.9 | 0 | 0 | '24/02/26 | 161 | +0.5 | +0.31 | 869.2 | 13,967 | 237 | 27.3 | 3,807 | 27.3 | 3,819 | 27.3 | +12.1 | +510.5 | 0 | 0 | '24/02/23 | 160.5 | +0.5 | +0.31 | 1,198 | 19,318 | 413 | 34.5 | 6,654 | 34.4 | 6,657 | 34.5 | +3.65 | +88.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 160 | +5.5 | +3.56 | 1,364 | 21,603 | 257 | 18.8 | 4,054 | 18.8 | 4,083 | 18.9 | +29.55 | +1,150 | 0 | 0 | '24/02/21 | 154.5 | -1 | -0.64 | 667.3 | 10,336 | 150 | 22.5 | 2,322 | 22.5 | 2,325 | 22.5 | +3.4 | +226.7 | 0 | 0 | '24/02/20 | 155.5 | -0.5 | -0.32 | 544.6 | 8,461 | 105 | 19.3 | 1,631 | 19.3 | 1,633 | 19.3 | +1.9 | +181 | 0 | 0 | '24/02/19 | 156 | +2 | +1.3 | 824.1 | 12,812 | 140 | 17 | 2,173 | 17 | 2,172 | 17 | -0.2 | -14.29 | 1 | 0.12 | '24/02/16 | 154 | -2.5 | -1.6 | 1,870 | 28,777 | 416 | 22.2 | 6,393 | 22.2 | 6,413 | 22.3 | +19.65 | +472.4 | 0 | 0 | '24/02/15 | 156.5 | -4.5 | -2.8 | 1,450 | 22,825 | 266 | 18.3 | 4,189 | 18.4 | 4,200 | 18.4 | +10.75 | +404.1 | 0 | 0 | '24/02/05 | 161 | -0.5 | -0.31 | 708.4 | 11,410 | 192 | 27.1 | 3,085 | 27 | 3,101 | 27.2 | +16.45 | +856.8 | 0 | 0 | '24/02/02 | 161.5 | 0 | 0 | 561.4 | 9,085 | 177 | 31.5 | 2,862 | 31.5 | 2,867 | 31.6 | +4.75 | +268.4 | 0 | 0 | '24/02/01 | 161.5 | -0.5 | -0.31 | 619 | 9,993 | 122 | 19.7 | 1,971 | 19.7 | 1,975 | 19.8 | +4.15 | +340.2 | 0 | 0 | '24/01/31 | 162 | -1.5 | -0.92 | 390.4 | 6,363 | 80 | 20.5 | 1,304 | 20.5 | 1,308 | 20.6 | +3.9 | +487.5 | 0 | 0 | '24/01/30 | 163.5 | -1.5 | -0.91 | 527.9 | 8,661 | 110 | 20.8 | 1,805 | 20.8 | 1,809 | 20.9 | +3.3 | +300 | 0 | 0 | '24/01/29 | 165 | +2 | +1.23 | 538.1 | 8,827 | 99 | 18.4 | 1,617 | 18.3 | 1,625 | 18.4 | +7.55 | +762.6 | 0 | 0 | '24/01/26 | 163 | -1.5 | -0.91 | 472.2 | 7,697 | 65 | 13.8 | 1,060 | 13.8 | 1,061 | 13.8 | +1 | +153.8 | 0 | 0 | '24/01/25 | 164.5 | 0 | 0 | 953 | 15,714 | 232 | 24.3 | 3,831 | 24.4 | 3,835 | 24.4 | +3.5 | +150.9 | 0 | 0 | '24/01/24 | 164.5 | +3.5 | +2.17 | 2,232 | 36,702 | 620 | 27.8 | 10,163 | 27.7 | 10,250 | 27.9 | +86.75 | +1,399 | 0 | 0 | '24/01/23 | 161 | -0.5 | -0.31 | 1,289 | 20,665 | 368 | 28.5 | 5,897 | 28.5 | 5,903 | 28.6 | +5.8 | +157.6 | 0 | 0 | '24/01/22 | 161.5 | +1.5 | +0.94 | 919.5 | 14,843 | 167 | 18.2 | 2,694 | 18.2 | 2,699 | 18.2 | +4.75 | +284.4 | 1 | 0.11 | '24/01/19 | 160 | +2 | +1.27 | 831 | 13,260 | 253 | 30.4 | 4,034 | 30.4 | 4,035 | 30.4 | +0.5 | +19.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 158 | -0.5 | -0.32 | 878.5 | 13,860 | 287 | 32.7 | 4,520 | 32.6 | 4,530 | 32.7 | +10.9 | +379.8 | 1 | 0.11 | '24/01/17 | 158.5 | -3.5 | -2.16 | 2,179 | 34,527 | 400 | 18.4 | 6,350 | 18.4 | 6,358 | 18.4 | +7.35 | +183.8 | 1 | 0.05 | '24/01/16 | 162 | -2.5 | -1.52 | 986.2 | 15,998 | 168 | 17 | 2,731 | 17.1 | 2,727 | 17 | -3.6 | -214.3 | 0 | 0 | '24/01/15 | 164.5 | +1.5 | +0.92 | 844.8 | 13,823 | 192 | 22.7 | 3,138 | 22.7 | 3,148 | 22.8 | +9.8 | +510.4 | 0 | 0 | '24/01/12 | 163 | -2 | -1.21 | 662.4 | 10,823 | 123 | 18.6 | 2,011 | 18.6 | 2,010 | 18.6 | -1.3 | -105.7 | 0 | 0 | '24/01/11 | 165 | +1.5 | +0.92 | 1,812 | 29,996 | 674 | 37.2 | 11,184 | 37.3 | 11,159 | 37.2 | -25.2 | -373.9 | 0 | 0 | '24/01/10 | 163.5 | 0 | 0 | 892.2 | 14,561 | 228 | 25.6 | 3,723 | 25.6 | 3,727 | 25.6 | +4.05 | +177.6 | 0 | 0 | '24/01/09 | 163.5 | -0.5 | -0.3 | 1,345 | 22,133 | 445 | 33.1 | 7,337 | 33.1 | 7,342 | 33.2 | +5.15 | +115.7 | 0 | 0 | '24/01/08 | 164 | 0 | 0 | 686.1 | 11,258 | 166 | 24.2 | 2,721 | 24.2 | 2,727 | 24.2 | +6.1 | +367.5 | 0 | 0 | '24/01/05 | 164 | -0.5 | -0.3 | 1,010 | 16,579 | 254 | 25.1 | 4,173 | 25.2 | 4,173 | 25.2 | +0.35 | +13.78 | 0 | 0 | '24/01/04 | 164.5 | -2 | -1.2 | 2,128 | 35,219 | 727 | 34.2 | 12,047 | 34.2 | 12,075 | 34.3 | +28.2 | +387.9 | 0 | 0 | '24/01/03 | 166.5 | -0.5 | -0.3 | 1,749 | 29,209 | 540 | 30.9 | 9,000 | 30.8 | 9,029 | 30.9 | +29.35 | +543.5 | 1 | 0.06 | '24/01/02 | 167 | -1.5 | -0.89 | 1,526 | 25,580 | 467 | 30.6 | 7,837 | 30.6 | 7,847 | 30.7 | +10.5 | +224.8 | 1 | 0.07 | '23/12/29 | 168.5 | -3 | -1.75 | 2,045 | 34,610 | 544 | 26.6 | 9,215 | 26.6 | 9,217 | 26.6 | +2.45 | +45.04 | 0 | 0 | '23/12/28 | 171.5 | -0.5 | -0.29 | 3,499 | 60,072 | 1,566 | 44.8 | 26,850 | 44.7 | 26,902 | 44.8 | +51.55 | +329.2 | 0 | 0 | '23/12/27 | 172 | -17 | -8.99 | 10,310 | 179,611 | 3,805 | 36.9 | 66,418 | 37 | 66,348 | 36.9 | -69.45 | -182.5 | 10 | 0.1 | '23/12/26 | 189 | -1 | -0.53 | 3,693 | 70,151 | 1,552 | 42 | 29,524 | 42.1 | 29,522 | 42.1 | -1.75 | -11.28 | 2 | 0.05 | '23/12/25 | 190 | +2 | +1.06 | 3,548 | 67,003 | 1,579 | 44.5 | 29,751 | 44.4 | 29,808 | 44.5 | +56.3 | +356.6 | 5 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 188 | -1 | -0.53 | 3,920 | 73,126 | 2,037 | 52 | 38,038 | 52 | 38,026 | 52 | -12.25 | -60.14 | 2 | 0.05 | '23/12/21 | 189 | +5 | +2.72 | 7,683 | 143,646 | 4,632 | 60.3 | 86,504 | 60.2 | 86,685 | 60.3 | +180.8 | +390.2 | 10 | 0.13 | '23/12/20 | 184 | 0 | 0 | 17,863 | 339,088 | 10,925 | 61.2 | 207,382 | 61.2 | 207,722 | 61.3 | +339.8 | +311 | 47 | 0.26 | '23/12/19 | 184 | +3.5 | +1.94 | 7,447 | 134,967 | 3,195 | 42.9 | 57,819 | 42.8 | 57,942 | 42.9 | +122.4 | +383.1 | 3 | 0.04 | '23/12/18 | 180.5 | -3 | -1.63 | 11,100 | 203,250 | 6,187 | 55.7 | 113,232 | 55.7 | 113,229 | 55.7 | -3.1 | -5.011 | 7 | 0.06 | '23/12/15 | 183.5 | +16.5 | +9.88 | 15,972 | 285,073 | 6,517 | 40.8 | 115,293 | 40.4 | 116,456 | 40.9 | +1,163 | +1,785 | 64 | 0.4 | '23/12/14 | 167 | +3.5 | +2.14 | 1,858 | 30,763 | 343 | 18.5 | 5,659 | 18.4 | 5,670 | 18.4 | +11.55 | +336.7 | 0 | 0 | '23/12/13 | 163.5 | -1.5 | -0.91 | 1,711 | 28,226 | 509 | 29.8 | 8,419 | 29.8 | 8,403 | 29.8 | -16.75 | -329.1 | 0 | 0 | '23/12/12 | 165 | +4 | +2.48 | 5,707 | 94,790 | 2,114 | 37 | 35,067 | 37 | 35,102 | 37 | +34.6 | +163.7 | 9 | 0.16 | '23/12/11 | 161 | +0.5 | +0.31 | 849 | 13,690 | 206 | 24.3 | 3,320 | 24.2 | 3,325 | 24.3 | +5.35 | +259.7 | 0 | 0 | '23/12/08 | 160.5 | +5 | +3.22 | 5,539 | 90,472 | 2,152 | 38.9 | 35,102 | 38.8 | 35,105 | 38.8 | +2.35 | +10.92 | 13 | 0.23 | '23/12/07 | 155.5 | -2 | -1.27 | 649.3 | 10,169 | 98 | 15.1 | 1,535 | 15.1 | 1,539 | 15.1 | +3.9 | +398 | 2 | 0.31 | '23/12/06 | 157.5 | +1.5 | +0.96 | 646.1 | 10,193 | 203 | 31.4 | 3,197 | 31.4 | 3,206 | 31.4 | +9 | +443.3 | 0 | 0 | '23/12/05 | 156 | -3 | -1.89 | 861.5 | 13,507 | 110 | 12.8 | 1,725 | 12.8 | 1,729 | 12.8 | +3.25 | +295.5 | 0 | 0 | '23/12/04 | 159 | -3 | -1.85 | 1,416 | 22,581 | 236 | 16.7 | 3,768 | 16.7 | 3,773 | 16.7 | +5.2 | +220.3 | 0 | 0 | '23/12/01 | 162 | -2 | -1.22 | 853.7 | 13,884 | 156 | 18.3 | 2,536 | 18.3 | 2,542 | 18.3 | +5.15 | +330.1 | 0 | 0 | '23/11/30 | 164 | +4 | +2.5 | 3,023 | 49,464 | 863 | 28.6 | 14,072 | 28.4 | 14,125 | 28.6 | +53.55 | +620.5 | 2 | 0.07 | '23/11/29 | 160 | +1 | +0.63 | 1,525 | 24,453 | 391 | 25.6 | 6,266 | 25.6 | 6,279 | 25.7 | +12.05 | +308.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 159 | +5.5 | +3.58 | 1,664 | 26,301 | 512 | 30.8 | 8,053 | 30.6 | 8,104 | 30.8 | +50.6 | +988.3 | 0 | 0 | '23/11/27 | 153.5 | -1.5 | -0.97 | 521.6 | 8,081 | 108 | 20.7 | 1,672 | 20.7 | 1,678 | 20.8 | +5.75 | +532.4 | 0 | 0 | '23/11/24 | 155 | 0 | 0 | 769.7 | 11,965 | 239 | 31.1 | 3,711 | 31 | 3,719 | 31.1 | +8.1 | +338.9 | 0 | 0 | '23/11/23 | 155 | +1 | +0.65 | 797 | 12,378 | 123 | 15.4 | 1,907 | 15.4 | 1,914 | 15.5 | +7.25 | +589.4 | 0 | 0 | '23/11/22 | 154 | -0.5 | -0.32 | 812.8 | 12,566 | 207 | 25.5 | 3,202 | 25.5 | 3,204 | 25.5 | +2.2 | +106.3 | 0 | 0 | '23/11/21 | 154.5 | -2.5 | -1.59 | 1,613 | 25,141 | 312 | 19.3 | 4,872 | 19.4 | 4,870 | 19.4 | -1.85 | -59.29 | 0 | 0 | '23/11/20 | 157 | -2 | -1.26 | 960.3 | 15,178 | 201 | 20.9 | 3,188 | 21 | 3,184 | 21 | -4.3 | -213.9 | 0 | 0 | '23/11/17 | 159 | +1.5 | +0.95 | 649.1 | 10,341 | 111 | 17.1 | 1,765 | 17.1 | 1,768 | 17.1 | +2.6 | +234.2 | 0 | 0 | '23/11/16 | 157.5 | +0.5 | +0.32 | 594.9 | 9,380 | 106 | 17.8 | 1,669 | 17.8 | 1,672 | 17.8 | +3.05 | +287.7 | 0 | 0 | '23/11/15 | 157 | -1 | -0.63 | 1,442 | 22,794 | 389 | 27 | 6,153 | 27 | 6,159 | 27 | +6.65 | +171 | 0 | 0 | '23/11/14 | 158 | -0.5 | -0.32 | 780.8 | 12,324 | 165 | 21.1 | 2,603 | 21.1 | 2,607 | 21.2 | +4.45 | +269.7 | 0 | 0 | '23/11/13 | 158.5 | -1.5 | -0.94 | 748.2 | 11,941 | 199 | 26.6 | 3,176 | 26.6 | 3,180 | 26.6 | +4 | +201 | 0 | 0 | '23/11/10 | 160 | +2.5 | +1.59 | 1,253 | 20,022 | 280 | 22.4 | 4,461 | 22.3 | 4,478 | 22.4 | +16.75 | +598.2 | 0 | 0 | '23/11/09 | 157.5 | +1 | +0.64 | 741.5 | 11,693 | 260 | 35.1 | 4,094 | 35 | 4,105 | 35.1 | +11 | +423.1 | 0 | 0 | '23/11/08 | 156.5 | -4 | -2.49 | 2,789 | 43,235 | 1,340 | 48 | 20,680 | 47.8 | 20,805 | 48.1 | +125.1 | +933.6 | 14 | 0.5 | '23/11/07 | 160.5 | -0.5 | -0.31 | 811.8 | 13,043 | 283 | 34.9 | 4,546 | 34.9 | 4,554 | 34.9 | +7.85 | +277.4 | 0 | 0 | '23/11/06 | 161 | +4.5 | +2.88 | 1,918 | 30,622 | 324 | 16.9 | 5,141 | 16.8 | 5,162 | 16.9 | +20.15 | +621.9 | 0 | 0 | '23/11/03 | 156.5 | 0 | 0 | 517.7 | 8,095 | 141 | 27.2 | 2,202 | 27.2 | 2,207 | 27.3 | +4.7 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 156.5 | +1 | +0.64 | 705.4 | 11,021 | 168 | 23.8 | 2,629 | 23.9 | 2,628 | 23.8 | -1.15 | -68.45 | 0 | 0 | '23/11/01 | 155.5 | 0 | 0 | 2,172 | 34,261 | 914 | 42.1 | 14,411 | 42.1 | 14,410 | 42.1 | -0.2 | -2.188 | 2 | 0.09 | '23/10/31 | 155.5 | +0.5 | +0.32 | 1,100 | 17,107 | 328 | 29.8 | 5,081 | 29.7 | 5,105 | 29.8 | +23.05 | +702.7 | 0 | 0 | '23/10/30 | 155 | 0 | 0 | 655.2 | 10,183 | 212 | 32.4 | 3,293 | 32.3 | 3,291 | 32.3 | -2.3 | -108.5 | 0 | 0 | '23/10/27 | 155 | +3 | +1.97 | 1,096 | 16,952 | 355 | 32.4 | 5,478 | 32.3 | 5,495 | 32.4 | +16.65 | +469 | 0 | 0 | '23/10/26 | 152 | -2 | -1.3 | 826.1 | 12,506 | 217 | 26.3 | 3,273 | 26.2 | 3,294 | 26.3 | +21.1 | +972.4 | 0 | 0 | '23/10/25 | 154 | +0.5 | +0.33 | 447.8 | 6,906 | 116 | 25.9 | 1,791 | 25.9 | 1,791 | 25.9 | -0.3 | -25.86 | 0 | 0 | '23/10/24 | 153.5 | +1.5 | +0.99 | 886.4 | 13,514 | 313 | 35.3 | 4,741 | 35.1 | 4,776 | 35.3 | +35.05 | +1,120 | 0 | 0 | '23/10/23 | 152 | +0.5 | +0.33 | 451.9 | 6,909 | 173 | 38.3 | 2,637 | 38.2 | 2,652 | 38.4 | +15.1 | +872.8 | 0 | 0 | '23/10/20 | 151.5 | 0 | 0 | 585.2 | 8,785 | 183 | 31.3 | 2,747 | 31.3 | 2,755 | 31.4 | +7.25 | +396.2 | 0 | 0 | '23/10/19 | 151.5 | -2 | -1.3 | 695.7 | 10,530 | 158 | 22.7 | 2,397 | 22.8 | 2,398 | 22.8 | +0.8 | +50.63 | 0 | 0 | '23/10/18 | 153.5 | +0.5 | +0.33 | 1,441 | 22,139 | 552 | 38.3 | 8,476 | 38.3 | 8,495 | 38.4 | +18.8 | +340.6 | 0 | 0 | '23/10/17 | 153 | +0.5 | +0.33 | 688.3 | 10,616 | 266 | 38.6 | 4,104 | 38.7 | 4,102 | 38.6 | -1.45 | -54.51 | 0 | 0 | '23/10/16 | 152.5 | -3 | -1.93 | 841.5 | 12,945 | 304 | 36.1 | 4,677 | 36.1 | 4,682 | 36.2 | +4.6 | +151.3 | 0 | 0 | '23/10/13 | 155.5 | +2 | +1.3 | 1,319 | 20,523 | 279 | 21.2 | 4,325 | 21.1 | 4,341 | 21.2 | +16 | +573.5 | 0 | 0 | '23/10/12 | 153.5 | +0.5 | +0.33 | 1,309 | 20,077 | 511 | 39 | 7,824 | 39 | 7,828 | 39 | +3.8 | +74.36 | 0 | 0 | '23/10/11 | 153 | +2.5 | +1.66 | 1,849 | 28,230 | 443 | 24 | 6,728 | 23.8 | 6,767 | 24 | +39.2 | +884.9 | 0 | 0 | '23/10/06 | 150.5 | +1.5 | +1.01 | 907.8 | 13,594 | 97 | 10.7 | 1,442 | 10.6 | 1,453 | 10.7 | +10.95 | +1,129 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 149 | +0.5 | +0.34 | 427.9 | 6,372 | 60 | 14 | 892.6 | 14 | 894 | 14 | +1.45 | +241.7 | 0 | 0 | '23/10/04 | 148.5 | +0.5 | +0.34 | 480.5 | 7,097 | 115 | 23.9 | 1,692 | 23.8 | 1,698 | 23.9 | +6.4 | +556.5 | 0 | 0 | '23/10/03 | 148 | +0.5 | +0.34 | 482.4 | 7,128 | 85 | 17.6 | 1,255 | 17.6 | 1,256 | 17.6 | +1.15 | +135.3 | 0 | 0 | '23/10/02 | 147.5 | +4 | +2.79 | 570.2 | 8,347 | 95 | 16.7 | 1,386 | 16.6 | 1,395 | 16.7 | +9.2 | +968.4 | 0 | 0 | '23/09/28 | 143.5 | +0.5 | +0.35 | 338 | 4,848 | 94 | 27.8 | 1,347 | 27.8 | 1,349 | 27.8 | +2.55 | +271.3 | 0 | 0 | '23/09/27 | 143 | 0 | 0 | 253.9 | 3,621 | 68 | 26.8 | 970.2 | 26.8 | 971 | 26.8 | +0.85 | +125 | 0 | 0 | '23/09/26 | 143 | -1.5 | -1.04 | 368.9 | 5,294 | 66 | 17.9 | 946.6 | 17.9 | 947.8 | 17.9 | +1.15 | +174.2 | 0 | 0 | '23/09/25 | 144.5 | +1 | +0.7 | 270.2 | 3,900 | 47 | 17.4 | 677.4 | 17.4 | 678.4 | 17.4 | +1 | +212.8 | 0 | 0 | '23/09/22 | 143.5 | +1 | +0.7 | 354.3 | 5,048 | 56 | 15.8 | 793.4 | 15.7 | 796.1 | 15.8 | +2.75 | +491.1 | 0 | 0 | '23/09/21 | 142.5 | -3 | -2.06 | 707.4 | 10,120 | 132 | 18.7 | 1,889 | 18.7 | 1,892 | 18.7 | +2.4 | +181.8 | 0 | 0 | '23/09/20 | 145.5 | -0.5 | -0.34 | 473.5 | 6,903 | 127 | 26.8 | 1,853 | 26.8 | 1,854 | 26.9 | +1.3 | +102.4 | 0 | 0 | '23/09/19 | 146 | -2.5 | -1.68 | 383.4 | 5,646 | 59 | 15.4 | 869.4 | 15.4 | 869.6 | 15.4 | +0.3 | +50.85 | 0 | 0 | '23/09/18 | 148.5 | -1.5 | -1 | 436.4 | 6,497 | 127 | 29.1 | 1,890 | 29.1 | 1,892 | 29.1 | +2.55 | +200.8 | 0 | 0 | '23/09/15 | 150 | +0.5 | +0.33 | 887.6 | 13,285 | 145 | 16.3 | 2,167 | 16.3 | 2,172 | 16.4 | +5.4 | +372.4 | 0 | 0 | '23/09/14 | 149.5 | +1 | +0.67 | 838.7 | 12,514 | 268 | 32 | 4,002 | 32 | 4,000 | 32 | -1.9 | -70.9 | 0 | 0 | '23/09/13 | 148.5 | +2 | +1.37 | 783.3 | 11,605 | 271 | 34.6 | 4,013 | 34.6 | 4,012 | 34.6 | -0.85 | -31.37 | 0 | 0 | '23/09/12 | 146.5 | +3 | +2.09 | 738 | 10,777 | 143 | 19.4 | 2,075 | 19.3 | 2,078 | 19.3 | +2.95 | +206.3 | 2 | 0.27 | '23/09/11 | 143.5 | 0 | 0 | 413.7 | 5,960 | 129 | 31.2 | 1,859 | 31.2 | 1,864 | 31.3 | +5.1 | +395.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 143.5 | -1.5 | -1.03 | 348.9 | 5,018 | 91 | 26.1 | 1,308 | 26.1 | 1,309 | 26.1 | +1 | +109.9 | 0 | 0 | '23/09/07 | 145 | 0 | 0 | 426.5 | 6,210 | 91 | 21.3 | 1,323 | 21.3 | 1,326 | 21.3 | +2.75 | +302.2 | 0 | 0 | '23/09/06 | 145 | -1.5 | -1.02 | 707 | 10,244 | 185 | 26.2 | 2,678 | 26.1 | 2,688 | 26.2 | +9.85 | +532.4 | 0 | 0 | '23/09/05 | 146.5 | +0.5 | +0.34 | 329.9 | 4,827 | 74 | 22.4 | 1,083 | 22.4 | 1,083 | 22.4 | +0.2 | +27.03 | 0 | 0 | '23/09/04 | 146 | +0.5 | +0.34 | 591.5 | 8,603 | 243 | 41.1 | 3,530 | 41 | 3,538 | 41.1 | +7.8 | +321 | 0 | 0 | '23/09/01 | 145.5 | +1.5 | +1.04 | 737.5 | 10,748 | 247 | 33.5 | 3,596 | 33.5 | 3,601 | 33.5 | +4.35 | +176.1 | 0 | 0 | '23/08/31 | 144 | +1 | +0.7 | 626.4 | 9,031 | 154 | 24.6 | 2,210 | 24.5 | 2,218 | 24.6 | +8.05 | +522.7 | 0 | 0 | '23/08/30 | 143 | +3 | +2.14 | 620.4 | 8,851 | 147 | 23.7 | 2,092 | 23.6 | 2,100 | 23.7 | +8.15 | +554.4 | 0 | 0 | '23/08/29 | 140 | -1.5 | -1.06 | 373.9 | 5,247 | 82 | 21.9 | 1,150 | 21.9 | 1,153 | 22 | +2.8 | +341.5 | 0 | 0 | '23/08/28 | 141.5 | +2 | +1.43 | 543.9 | 7,646 | 160 | 29.4 | 2,236 | 29.2 | 2,248 | 29.4 | +12.55 | +784.4 | 0 | 0 | '23/08/25 | 139.5 | -1 | -0.71 | 282.4 | 3,945 | 58 | 20.5 | 809 | 20.5 | 810.6 | 20.5 | +1.6 | +275.9 | 0 | 0 | '23/08/24 | 140.5 | +0.5 | +0.36 | 588.7 | 8,274 | 146 | 24.8 | 2,049 | 24.8 | 2,057 | 24.9 | +7.35 | +503.4 | 0 | 0 | '23/08/23 | 140 | +2 | +1.45 | 391.6 | 5,477 | 111 | 28.3 | 1,549 | 28.3 | 1,552 | 28.3 | +3.2 | +288.3 | 0 | 0 | '23/08/22 | 138 | 0 | 0 | 326.8 | 4,526 | 83 | 25.4 | 1,150 | 25.4 | 1,151 | 25.4 | +1.4 | +168.7 | 0 | 0 | '23/08/21 | 138 | 0 | 0 | 344.9 | 4,769 | 127 | 36.8 | 1,757 | 36.8 | 1,756 | 36.8 | -0.05 | -3.937 | 0 | 0 | '23/08/18 | 138 | -2.5 | -1.78 | 970.3 | 13,503 | 270 | 27.8 | 3,756 | 27.8 | 3,771 | 27.9 | +14.7 | +544.4 | 0 | 0 | '23/08/17 | 140.5 | +2 | +1.44 | 826.1 | 11,509 | 277 | 33.5 | 3,844 | 33.4 | 3,851 | 33.5 | +7.35 | +265.3 | 0 | 0 | '23/08/16 | 138.5 | -0.5 | -0.36 | 1,087 | 14,978 | 285 | 26.2 | 3,909 | 26.1 | 3,927 | 26.2 | +17.4 | +610.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 139 | -1 | -0.71 | 803.9 | 11,178 | 155 | 19.3 | 2,157 | 19.3 | 2,157 | 19.3 | -0.15 | -9.677 | 1 | 0.12 | '23/08/14 | 140 | -3.5 | -2.44 | 1,636 | 22,629 | 342 | 20.9 | 4,766 | 21.1 | 4,785 | 21.1 | +18.35 | +536.5 | 0 | 0 | '23/08/11 | 143.5 | -3 | -2.05 | 1,143 | 16,556 | 210 | 18.4 | 3,043 | 18.4 | 3,043 | 18.4 | -0.85 | -40.48 | 0 | 0 | '23/08/10 | 146.5 | +1.5 | +1.03 | 1,014 | 14,767 | 253 | 24.9 | 3,683 | 24.9 | 3,686 | 25 | +3.3 | +130.4 | 0 | 0 | '23/08/09 | 145 | -2.5 | -1.69 | 1,521 | 22,133 | 303 | 19.9 | 4,420 | 20 | 4,426 | 20 | +6.25 | +206.3 | 0 | 0 | '23/08/08 | 147.5 | -3 | -1.99 | 1,151 | 17,045 | 204 | 17.7 | 3,024 | 17.7 | 3,026 | 17.8 | +2.3 | +112.7 | 0 | 0 | '23/08/07 | 150.5 | -2.5 | -1.63 | 1,604 | 24,187 | 243 | 15.2 | 3,670 | 15.2 | 3,682 | 15.2 | +11.2 | +460.9 | 1 | 0.06 | '23/08/04 | 153 | 0 | 0 | 973.5 | 14,918 | 242 | 24.9 | 3,708 | 24.9 | 3,713 | 24.9 | +5.35 | +221.1 | 1 | 0.1 | '23/08/02 | 153 | -6.5 | -4.08 | 2,254 | 35,064 | 489 | 21.7 | 7,623 | 21.7 | 7,620 | 21.7 | -3.25 | -66.46 | 0 | 0 | '23/08/01 | 159.5 | 0 | 0 | 983.6 | 15,692 | 304 | 30.9 | 4,857 | 31 | 4,853 | 30.9 | -4.25 | -139.8 | 0 | 0 | '23/07/31 | 159.5 | -4.5 | -2.74 | 2,462 | 39,912 | 628 | 25.5 | 10,213 | 25.6 | 10,205 | 25.6 | -7.3 | -116.2 | 3 | 0.12 | '23/07/28 | 164 | +1.5 | +0.92 | 1,385 | 22,730 | 381 | 27.5 | 6,238 | 27.4 | 6,243 | 27.5 | +4.55 | +119.4 | 0 | 0 | '23/07/27 | 162.5 | +0.5 | +0.31 | 3,617 | 59,215 | 860 | 23.8 | 14,095 | 23.8 | 14,133 | 23.9 | +37.55 | +436.6 | 1 | 0.03 | '23/07/26 | 162 | -2 | -1.22 | 1,496 | 24,522 | 436 | 29.1 | 7,158 | 29.2 | 7,146 | 29.1 | -11.9 | -272.9 | 1 | 0.07 | '23/07/25 | 164 | +5.5 | +3.47 | 2,953 | 48,644 | 1,287 | 43.6 | 21,152 | 43.5 | 21,246 | 43.7 | +94.4 | +733.5 | 11 | 0.37 | '23/07/24 | 158.5 | -1 | -0.63 | 1,146 | 18,141 | 301 | 26.3 | 4,767 | 26.3 | 4,770 | 26.3 | +2.95 | +98.01 | 0 | 0 | '23/07/21 | 159.5 | -2 | -1.24 | 1,517 | 24,082 | 546 | 36 | 8,667 | 36 | 8,666 | 36 | -0.95 | -17.4 | 0 | 0 | '23/07/20 | 161.5 | 0 | 0 | 1,131 | 18,349 | 275 | 24.3 | 4,456 | 24.3 | 4,465 | 24.3 | +9.3 | +338.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 161.5 | -4 | -2.42 | 1,826 | 29,901 | 496 | 27.2 | 8,147 | 27.2 | 8,155 | 27.3 | +8.4 | +169.4 | 2 | 0.11 | '23/07/18 | 165.5 | +1 | +0.61 | 2,140 | 34,988 | 692 | 32.3 | 11,279 | 32.2 | 11,333 | 32.4 | +54.1 | +781.8 | 3 | 0.14 | '23/07/17 | 164.5 | -4.5 | -2.66 | 2,554 | 42,377 | 696 | 27.3 | 11,572 | 27.3 | 11,569 | 27.3 | -2.65 | -38.07 | 0 | 0 | '23/07/14 | 169 | +7.5 | +4.64 | 3,862 | 64,595 | 1,091 | 28.3 | 18,167 | 28.1 | 18,254 | 28.3 | +86.3 | +791 | 3 | 0.08 | '23/07/13 | 161.5 | -2.5 | -1.52 | 2,665 | 43,848 | 1,016 | 38.1 | 16,757 | 38.2 | 16,686 | 38.1 | -70.65 | -695.4 | 4 | 0.15 | '23/07/12 | 164 | +5.5 | +3.47 | 3,164 | 51,737 | 956 | 30.2 | 15,572 | 30.1 | 15,692 | 30.3 | +120 | +1,255 | 4 | 0.13 | '23/07/11 | 158.5 | +5.5 | +3.59 | 2,188 | 34,719 | 494 | 22.6 | 7,808 | 22.5 | 7,853 | 22.6 | +45.45 | +920 | 2 | 0.09 | '23/07/10 | 160.5 | +0.5 | +0.31 | 1,050 | 16,862 | 135 | 12.9 | 2,173 | 12.9 | 2,171 | 12.9 | -1.85 | -137 | 0 | 0 | '23/07/07 | 160 | -1 | -0.62 | 857.8 | 13,723 | 93 | 10.8 | 1,487 | 10.8 | 1,490 | 10.9 | +2.7 | +290.3 | 0 | 0 | '23/07/06 | 161 | 0 | 0 | 719 | 11,639 | 119 | 16.6 | 1,925 | 16.5 | 1,931 | 16.6 | +6.05 | +508.4 | 0 | 0 | '23/07/05 | 161 | -3 | -1.83 | 1,474 | 23,899 | 160 | 10.9 | 2,595 | 10.9 | 2,603 | 10.9 | +7.5 | +468.8 | 0 | 0 | '23/07/04 | 164 | -4 | -2.38 | 1,652 | 27,385 | 269 | 16.3 | 4,472 | 16.3 | 4,463 | 16.3 | -8.6 | -319.7 | 1 | 0.06 | '23/07/03 | 168 | +0.5 | +0.3 | 909 | 15,303 | 214 | 23.5 | 3,605 | 23.6 | 3,601 | 23.5 | -4.1 | -191.6 | 0 | 0 | '23/06/30 | 167.5 | +1.5 | +0.9 | 684.3 | 11,452 | 183 | 26.7 | 3,060 | 26.7 | 3,060 | 26.7 | +0.55 | +30.05 | 0 | 0 | '23/06/29 | 166 | -1 | -0.6 | 1,034 | 17,242 | 256 | 24.8 | 4,281 | 24.8 | 4,276 | 24.8 | -5.75 | -224.6 | 0 | 0 | '23/06/28 | 167 | -0.5 | -0.3 | 1,527 | 25,688 | 425 | 27.8 | 7,155 | 27.9 | 7,153 | 27.8 | -2.7 | -63.53 | 0 | 0 | '23/06/27 | 167.5 | +3.5 | +2.13 | 3,104 | 52,384 | 1,199 | 38.6 | 20,208 | 38.6 | 20,231 | 38.6 | +23.15 | +193.1 | 2 | 0.06 | '23/06/26 | 164 | +0.5 | +0.31 | 643.1 | 10,559 | 146 | 22.7 | 2,389 | 22.6 | 2,400 | 22.7 | +11.3 | +774 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 163.5 | -1.5 | -0.91 | 940.6 | 15,386 | 148 | 15.7 | 2,423 | 15.7 | 2,428 | 15.8 | +5.55 | +375 | 0 | 0 | '23/06/20 | 165 | -3 | -1.79 | 970.8 | 16,099 | 132 | 13.6 | 2,195 | 13.6 | 2,189 | 13.6 | -6.7 | -507.6 | 0 | 0 | '23/06/19 | 168 | +1.5 | +0.9 | 1,134 | 19,054 | 157 | 13.8 | 2,630 | 13.8 | 2,632 | 13.8 | +1.75 | +111.5 | 0 | 0 | '23/06/16 | 166.5 | -1.5 | -0.89 | 2,000 | 33,359 | 496 | 24.8 | 8,269 | 24.8 | 8,275 | 24.8 | +6.45 | +130 | 1 | 0.05 | '23/06/15 | 168 | +0.5 | +0.3 | 3,099 | 52,329 | 893 | 28.8 | 15,083 | 28.8 | 15,072 | 28.8 | -11.4 | -127.7 | 1 | 0.03 | '23/06/14 | 167.5 | +4 | +2.45 | 3,719 | 61,842 | 1,446 | 38.9 | 23,943 | 38.7 | 24,067 | 38.9 | +123.8 | +855.8 | 2 | 0.05 | '23/06/13 | 163.5 | +5.5 | +3.48 | 2,240 | 36,454 | 507 | 22.6 | 8,229 | 22.6 | 8,263 | 22.7 | +33.6 | +662.7 | 2 | 0.09 | '23/06/12 | 158 | -1 | -0.63 | 851.5 | 13,473 | 163 | 19.1 | 2,577 | 19.1 | 2,581 | 19.2 | +4.35 | +266.9 | 1 | 0.12 | '23/06/09 | 159 | +1 | +0.63 | 2,382 | 37,662 | 842 | 35.3 | 13,277 | 35.3 | 13,303 | 35.3 | +25.95 | +308.2 | 0 | 0 | '23/06/08 | 158 | +0.5 | +0.32 | 2,506 | 39,511 | 686 | 27.4 | 10,813 | 27.4 | 10,812 | 27.4 | -0.85 | -12.39 | 0 | 0 | '23/06/07 | 157.5 | -7.5 | -4.55 | 5,996 | 93,762 | 2,510 | 41.9 | 39,144 | 41.7 | 39,356 | 42 | +212.1 | +845 | 4 | 0.07 | '23/06/06 | 165 | 0 | 0 | 2,057 | 33,830 | 610 | 29.7 | 10,011 | 29.6 | 10,050 | 29.7 | +39.1 | +641 | 0 | 0 | '23/06/05 | 165 | -3.5 | -2.08 | 2,761 | 45,925 | 640 | 23.2 | 10,644 | 23.2 | 10,648 | 23.2 | +3.9 | +60.94 | 2 | 0.07 | '23/06/02 | 168.5 | +5 | +3.06 | 5,043 | 84,772 | 1,680 | 33.3 | 28,172 | 33.2 | 28,208 | 33.3 | +36.15 | +215.2 | 3 | 0.06 | '23/06/01 | 163.5 | -2.5 | -1.51 | 2,122 | 34,619 | 559 | 26.3 | 9,104 | 26.3 | 9,150 | 26.4 | +45.4 | +812.2 | 0 | 0 | '23/05/31 | 166 | +1.5 | +0.91 | 3,626 | 59,621 | 1,648 | 45.4 | 27,088 | 45.4 | 27,132 | 45.5 | +44.3 | +268.8 | 1 | 0.03 | '23/05/30 | 164.5 | +7.5 | +4.78 | 8,535 | 139,826 | 3,405 | 39.9 | 55,415 | 39.6 | 55,817 | 39.9 | +402.2 | +1,181 | 18 | 0.21 | '23/05/29 | 157 | +4 | +2.61 | 1,659 | 25,998 | 335 | 20.2 | 5,240 | 20.2 | 5,248 | 20.2 | +8.05 | +240.3 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 153 | +2 | +1.32 | 1,298 | 19,925 | 359 | 27.7 | 5,511 | 27.7 | 5,507 | 27.6 | -3.65 | -101.7 | 0 | 0 | '23/05/25 | 151 | 0 | 0 | 548.7 | 8,275 | 94 | 17.1 | 1,416 | 17.1 | 1,420 | 17.2 | +3.2 | +340.4 | 0 | 0 | '23/05/24 | 151 | -0.5 | -0.33 | 378.9 | 5,709 | 68 | 17.9 | 1,025 | 18 | 1,026 | 18 | +0.5 | +73.53 | 0 | 0 | '23/05/23 | 151.5 | +1.5 | +1 | 786.4 | 11,931 | 154 | 19.6 | 2,335 | 19.6 | 2,332 | 19.5 | -2.45 | -159.1 | 0 | 0 | '23/05/22 | 150 | 0 | 0 | 684.5 | 10,304 | 192 | 28 | 2,890 | 28 | 2,892 | 28.1 | +1.45 | +75.52 | 0 | 0 | '23/05/19 | 150 | -1 | -0.66 | 744.8 | 11,229 | 174 | 23.4 | 2,625 | 23.4 | 2,627 | 23.4 | +1.5 | +86.21 | 0 | 0 | '23/05/18 | 151 | +2.5 | +1.68 | 819.7 | 12,330 | 153 | 18.7 | 2,298 | 18.6 | 2,303 | 18.7 | +4.55 | +297.4 | 0 | 0 | '23/05/17 | 148.5 | +2 | +1.37 | 849.1 | 12,560 | 127 | 15 | 1,869 | 14.9 | 1,881 | 15 | +11.85 | +933.1 | 0 | 0 | '23/05/16 | 146.5 | +1.5 | +1.03 | 538.9 | 7,913 | 108 | 20 | 1,584 | 20 | 1,587 | 20.1 | +3.1 | +287 | 0 | 0 | '23/05/15 | 145 | -0.5 | -0.34 | 608.5 | 8,799 | 184 | 30.2 | 2,661 | 30.2 | 2,666 | 30.3 | +5.15 | +279.9 | 0 | 0 | '23/05/12 | 145.5 | +1 | +0.69 | 585.3 | 8,477 | 166 | 28.4 | 2,404 | 28.4 | 2,403 | 28.3 | -1.65 | -99.4 | 3 | 0.51 | '23/05/11 | 144.5 | -1.5 | -1.03 | 808.3 | 11,751 | 248 | 30.7 | 3,620 | 30.8 | 3,613 | 30.7 | -6.85 | -276.2 | 0 | 0 | '23/05/10 | 146 | -3.5 | -2.34 | 1,140 | 16,627 | 274 | 24 | 3,995 | 24 | 3,999 | 24 | +3.75 | +136.9 | 0 | 0 | '23/05/09 | 149.5 | -2 | -1.32 | 769 | 11,514 | 236 | 30.7 | 3,529 | 30.6 | 3,540 | 30.7 | +10.75 | +455.5 | 0 | 0 | '23/05/08 | 151.5 | +1.5 | +1 | 817.8 | 12,393 | 186 | 22.7 | 2,819 | 22.7 | 2,820 | 22.8 | +1 | +53.76 | 0 | 0 | '23/05/05 | 150 | +3 | +2.04 | 664 | 9,918 | 154 | 23.2 | 2,298 | 23.2 | 2,299 | 23.2 | +1.4 | +90.91 | 0 | 0 | '23/05/04 | 147 | -1.5 | -1.01 | 639.4 | 9,413 | 188 | 29.4 | 2,767 | 29.4 | 2,770 | 29.4 | +3.75 | +199.5 | 0 | 0 | '23/05/03 | 148.5 | -2 | -1.33 | 1,071 | 15,847 | 338 | 31.5 | 4,996 | 31.5 | 5,002 | 31.6 | +6.95 | +205.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 150.5 | +1.5 | +1.01 | 1,047 | 15,719 | 218 | 20.8 | 3,269 | 20.8 | 3,276 | 20.8 | +6.4 | +293.6 | 0 | 0 | '23/04/28 | 149 | +4.5 | +3.11 | 1,233 | 18,240 | 268 | 21.7 | 3,954 | 21.7 | 3,964 | 21.7 | +9.9 | +369.4 | 0 | 0 | '23/04/27 | 144.5 | -0.5 | -0.34 | 1,790 | 26,062 | 354 | 19.8 | 5,144 | 19.7 | 5,164 | 19.8 | +20.05 | +566.4 | 0 | 0 | '23/04/26 | 145 | -0.5 | -0.34 | 3,121 | 44,660 | 1,101 | 35.3 | 15,740 | 35.2 | 15,812 | 35.4 | +71.65 | +650.8 | 2 | 0.06 | '23/04/25 | 145.5 | -7 | -4.59 | 2,969 | 43,807 | 727 | 24.5 | 10,760 | 24.6 | 10,735 | 24.5 | -25.35 | -348.7 | 1 | 0.03 | '23/04/24 | 152.5 | +1 | +0.66 | 978.5 | 14,893 | 241 | 24.6 | 3,660 | 24.6 | 3,670 | 24.6 | +9.75 | +404.6 | 1 | 0.1 | '23/04/21 | 151.5 | +0.5 | +0.33 | 1,238 | 18,757 | 251 | 20.3 | 3,802 | 20.3 | 3,808 | 20.3 | +6.2 | +247 | 0 | 0 | '23/04/20 | 151 | -3.5 | -2.27 | 1,962 | 30,010 | 507 | 25.8 | 7,748 | 25.8 | 7,781 | 25.9 | +32.95 | +649.9 | 0 | 0 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|