| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164 | 176.5 | -12.5 | -7.08% | 10.2% | 178.5 | 181 | 163 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,213 | 17.56 億 | 10,082 | 1 張/筆 | 171.9 元 | 2.91 | 30.54 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,558 | 9.93 億 | 6,044 | 0.9 張/筆 | 178.7 元 | -9 (-4.85%) | 連漲連跌: 連4跌 ( -30元 / -15.46%) 財報評分: 最新64分 / 平均66分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/01 | 164 | -12.5 | -7.08 | 10,213 | 175,594 | 7,435 | 72.8 | 127,983 | 72.9 | 128,139 | 73 | +156 | +209.9 | 18 | 0.18 | 06/30 | 176.5 | -9 | -4.85 | 5,558 | 99,325 | 3,305 | 59.5 | 59,079 | 59.5 | 59,202 | 59.6 | +122.7 | +371.3 | 5 | 0.09 | 06/29 | 185.5 | -3 | -1.59 | 5,611 | 103,285 | 4,230 | 75.4 | 77,833 | 75.4 | 77,900 | 75.4 | +67.4 | +159.3 | 16 | 0.29 | 06/28 | 188.5 | -5.5 | -2.84 | 10,251 | 190,226 | 7,198 | 70.2 | 133,374 | 70.1 | 134,152 | 70.5 | +777.6 | +1,080 | 20 | 0.2 | 06/27 | 194 | +9.5 | +5.15 | 6,475 | 125,519 | 4,006 | 61.9 | 77,538 | 61.8 | 77,805 | 62 | +266.6 | +665.6 | 6 | 0.09 | 06/24 | 184.5 | -3.5 | -1.86 | 6,383 | 118,764 | 4,220 | 66.1 | 78,556 | 66.1 | 78,662 | 66.2 | +105.9 | +250.9 | 26 | 0.41 | 06/23 | 188 | +0.5 | +0.27 | 8,667 | 163,426 | 5,881 | 67.9 | 110,825 | 67.8 | 111,053 | 68 | +227.8 | +387.4 | 25 | 0.29 | 06/22 | 187.5 | -16 | -7.86 | 8,873 | 170,703 | 5,372 | 60.5 | 103,537 | 60.7 | 103,845 | 60.8 | +308.4 | +574.1 | 7 | 0.08 | 06/21 | 203.5 | +5 | +2.52 | 8,650 | 174,524 | 5,875 | 67.9 | 118,391 | 67.8 | 118,683 | 68 | +292 | +497 | 15 | 0.17 | 06/20 | 198.5 | -8 | -3.87 | 8,514 | 173,999 | 6,154 | 72.3 | 125,764 | 72.3 | 125,991 | 72.4 | +227.4 | +369.5 | 22 | 0.26 | 06/17 | 206.5 | -13.5 | -6.14 | 12,527 | 263,516 | 6,379 | 50.9 | 134,210 | 50.9 | 134,535 | 51.1 | +324.9 | +509.3 | 40 | 0.32 | 06/16 | 220 | -9 | -3.93 | 6,530 | 149,296 | 4,179 | 64 | 95,828 | 64.2 | 95,678 | 64.1 | -149.4 | -357.5 | 8 | 0.12 | 06/15 | 229 | -6 | -2.55 | 5,528 | 128,058 | 3,634 | 65.7 | 84,180 | 65.7 | 84,173 | 65.7 | -6.5 | -17.89 | 3 | 0.05 | 06/14 | 235 | +2 | +0.86 | 8,312 | 193,385 | 6,366 | 76.6 | 147,974 | 76.5 | 148,282 | 76.7 | +307.6 | +483.2 | 5 | 0.06 | 06/13 | 233 | -17 | -6.8 | 8,245 | 195,651 | 5,005 | 60.7 | 118,824 | 60.7 | 118,764 | 60.7 | -59.95 | -119.8 | 1 | 0.01 | 06/10 | 250 | +4 | +1.63 | 10,687 | 259,168 | 6,700 | 62.7 | 161,829 | 62.4 | 162,722 | 62.8 | +892.2 | +1,332 | 24 | 0.22 | 06/09 | 246 | +2 | +0.82 | 7,575 | 185,750 | 4,795 | 63.3 | 117,569 | 63.3 | 117,630 | 63.3 | +60.8 | +126.8 | 5 | 0.07 | 06/08 | 244 | +1.5 | +0.62 | 6,259 | 152,444 | 3,419 | 54.6 | 83,296 | 54.6 | 83,349 | 54.7 | +52.3 | +153 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/07 | 242.5 | -11 | -4.34 | 9,275 | 227,097 | 5,727 | 61.7 | 140,248 | 61.8 | 140,439 | 61.8 | +191 | +333.6 | 5 | 0.05 | 06/06 | 253.5 | -11.5 | -4.34 | 12,604 | 323,382 | 7,308 | 58 | 187,284 | 57.9 | 187,601 | 58 | +317.4 | +434.3 | 15 | 0.12 | 06/02 | 265 | +6 | +2.32 | 12,784 | 336,870 | 8,786 | 68.7 | 231,265 | 68.7 | 231,598 | 68.8 | +333 | +379 | 3 | 0.02 | 06/01 | 259 | -0.5 | -0.19 | 7,599 | 195,795 | 5,045 | 66.4 | 129,954 | 66.4 | 130,063 | 66.4 | +108.6 | +215.2 | 5 | 0.07 | 05/31 | 259.5 | +5 | +1.96 | 13,175 | 340,259 | 9,805 | 74.4 | 253,028 | 74.4 | 253,291 | 74.4 | +263.3 | +268.5 | 10 | 0.08 | 05/30 | 254.5 | +10 | +4.09 | 17,114 | 434,159 | 11,069 | 64.7 | 280,622 | 64.6 | 281,018 | 64.7 | +396.6 | +358.3 | 11 | 0.06 | 05/27 | 244.5 | +12.5 | +5.39 | 15,089 | 365,706 | 10,428 | 69.1 | 252,332 | 69 | 252,804 | 69.1 | +471.7 | +452.3 | 10 | 0.07 | 05/26 | 232 | +2.5 | +1.09 | 10,099 | 233,008 | 7,092 | 70.2 | 163,605 | 70.2 | 163,709 | 70.3 | +103.9 | +146.5 | 13 | 0.13 | 05/25 | 229.5 | +8 | +3.61 | 11,552 | 261,616 | 8,713 | 75.4 | 197,079 | 75.3 | 197,517 | 75.5 | +438 | +502.8 | 23 | 0.2 | 05/24 | 221.5 | -15.5 | -6.54 | 11,194 | 255,715 | 6,911 | 61.7 | 158,144 | 61.8 | 158,036 | 61.8 | -107.1 | -155 | 3 | 0.03 | 05/23 | 237 | -6 | -2.47 | 8,739 | 210,563 | 5,943 | 68 | 143,105 | 68 | 143,070 | 67.9 | -34.9 | -58.72 | 6 | 0.07 | 05/20 | 243 | -2.5 | -1.02 | 8,299 | 201,563 | 6,022 | 72.6 | 146,194 | 72.5 | 146,330 | 72.6 | +135.7 | +225.3 | 7 | 0.08 | 05/19 | 245.5 | -0.5 | -0.2 | 17,873 | 437,785 | 13,603 | 76.1 | 333,148 | 76.1 | 333,471 | 76.2 | +323.1 | +237.5 | 34 | 0.19 | 05/18 | 246 | -3 | -1.2 | 19,352 | 475,413 | 13,898 | 71.8 | 341,146 | 71.8 | 340,977 | 71.7 | -169.6 | -122.1 | 22 | 0.11 | 05/17 | 249 | +17 | +7.33 | 24,479 | 590,248 | 18,922 | 77.3 | 455,817 | 77.2 | 456,299 | 77.3 | +481.4 | +254.4 | 30 | 0.12 | 05/16 | 232 | +3 | +1.31 | 30,930 | 739,922 | 23,258 | 75.2 | 556,356 | 75.2 | 556,528 | 75.2 | +171.8 | +73.89 | 70 | 0.23 | 05/13 | 229 | +20.5 | +9.83 | 14,233 | 317,666 | 8,463 | 59.5 | 187,302 | 59 | 188,683 | 59.4 | +1,381 | +1,632 | 8 | 0.06 | 05/12 | 208.5 | -9.5 | -4.36 | 10,391 | 221,894 | 7,508 | 72.3 | 160,390 | 72.3 | 160,516 | 72.3 | +126 | +167.8 | 25 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/11 | 218 | +5 | +2.35 | 16,514 | 356,193 | 12,474 | 75.5 | 268,806 | 75.5 | 269,366 | 75.6 | +560 | +448.9 | 25 | 0.15 | 05/10 | 213 | +11 | +5.45 | 10,556 | 219,333 | 8,346 | 79.1 | 173,212 | 79 | 173,488 | 79.1 | +276.3 | +331.1 | 18 | 0.17 | 05/09 | 202 | -12 | -5.61 | 10,292 | 212,940 | 7,147 | 69.4 | 147,581 | 69.3 | 148,073 | 69.5 | +492.2 | +688.7 | 8 | 0.08 | 05/06 | 214 | -7 | -3.17 | 11,507 | 246,445 | 7,865 | 68.3 | 168,382 | 68.3 | 168,584 | 68.4 | +201.8 | +256.5 | 16 | 0.14 | 05/05 | 221 | +20 | +9.95 | 12,964 | 279,198 | 6,727 | 51.9 | 143,498 | 51.4 | 144,789 | 51.9 | +1,292 | +1,920 | 23 | 0.18 | 05/04 | 201 | +0.5 | +0.25 | 9,902 | 203,229 | 7,015 | 70.8 | 143,941 | 70.8 | 144,104 | 70.9 | +163.1 | +232.5 | 20 | 0.2 | 05/03 | 200.5 | +5.5 | +2.82 | 4,785 | 94,723 | 3,489 | 72.9 | 68,979 | 72.8 | 69,051 | 72.9 | +71.75 | +205.6 | 2 | 0.04 | 04/29 | 195 | -1.5 | -0.76 | 5,725 | 114,580 | 4,198 | 73.3 | 84,057 | 73.4 | 84,057 | 73.4 | +0.05 | +0.119 | 9 | 0.16 | 04/28 | 196.5 | +1.5 | +0.77 | 10,359 | 205,034 | 7,653 | 73.9 | 150,987 | 73.6 | 151,941 | 74.1 | +954.4 | +1,247 | 21 | 0.2 | 04/27 | 195 | -7.5 | -3.7 | 10,560 | 204,702 | 5,994 | 56.8 | 115,953 | 56.6 | 116,434 | 56.9 | +480.6 | +801.9 | 28 | 0.27 | 04/26 | 202.5 | -10 | -4.71 | 7,810 | 161,001 | 4,987 | 63.9 | 102,832 | 63.9 | 102,968 | 64 | +135.9 | +272.6 | 12 | 0.15 | 04/25 | 212.5 | -0.5 | -0.23 | 7,509 | 155,829 | 4,555 | 60.7 | 94,463 | 60.6 | 94,671 | 60.8 | +208.7 | +458.2 | 5 | 0.07 | 04/22 | 213 | -18 | -7.79 | 10,133 | 219,190 | 5,202 | 51.3 | 112,312 | 51.2 | 113,072 | 51.6 | +759.8 | +1,460 | 20 | 0.2 | 04/21 | 231 | +6.5 | +2.9 | 4,938 | 112,694 | 3,266 | 66.1 | 74,387 | 66 | 74,519 | 66.1 | +131.4 | +402.5 | 11 | 0.22 | 04/20 | 224.5 | +1 | +0.45 | 8,747 | 195,306 | 5,966 | 68.2 | 132,985 | 68.1 | 133,283 | 68.2 | +298.4 | +500.2 | 30 | 0.34 | 04/19 | 223.5 | -1 | -0.45 | 4,598 | 104,117 | 2,937 | 63.9 | 66,518 | 63.9 | 66,633 | 64 | +115.2 | +392.1 | 18 | 0.39 | 04/18 | 224.5 | -3.5 | -1.54 | 5,665 | 129,004 | 2,355 | 41.6 | 53,812 | 41.7 | 53,584 | 41.5 | -227.3 | -965.2 | 277 | 4.89 | 04/15 | 228 | -22.5 | -8.98 | 9,219 | 215,964 | 2,481 | 26.9 | 58,989 | 27.3 | 57,634 | 26.7 | -1,356 | -5,464 | 428 | 4.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/14 | 250.5 | -8.5 | -3.28 | 6,284 | 164,312 | 2,553 | 40.6 | 67,777 | 41.2 | 66,058 | 40.2 | -1,719 | -6,735 | 0 | 0 | 04/13 | 259 | +8.5 | +3.39 | 4,736 | 122,718 | 2,323 | 49 | 59,903 | 48.8 | 60,539 | 49.3 | +636.6 | +2,740 | 0 | 0 | 04/12 | 250.5 | -2 | -0.79 | 3,663 | 93,250 | 1,642 | 44.8 | 41,982 | 45 | 41,789 | 44.8 | -193 | -1,175 | 0 | 0 | 04/11 | 252.5 | -15 | -5.61 | 7,823 | 203,343 | 4,556 | 58.2 | 118,566 | 58.3 | 119,092 | 58.6 | +525.8 | +1,154 | 0 | 0 | 04/08 | 267.5 | -1.5 | -0.56 | 3,228 | 87,204 | 2,160 | 66.9 | 58,407 | 67 | 58,366 | 66.9 | -40.9 | -189.4 | 12 | 0.37 | 04/07 | 269 | -9.5 | -3.41 | 6,419 | 176,476 | 4,768 | 74.3 | 131,189 | 74.3 | 131,243 | 74.4 | +54.25 | +113.8 | 7 | 0.11 | 04/06 | 278.5 | -2.5 | -0.89 | 9,913 | 271,329 | 7,763 | 78.3 | 212,133 | 78.2 | 212,918 | 78.5 | +784.7 | +1,011 | 10 | 0.1 |
|