| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165 | 162.5 | +2.5 | +1.54% | 1.54% | 163 | 165.5 | 163 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,088 | 1.79 億 | 1,201 | 0.9 張/筆 | 164.4 元 | 2.58 | 13.27 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,555 | 2.55 億 | 1,144 | 1.4 張/筆 | 163.7 元 | -1.5 (-0.91%) | 連漲連跌: 連4跌→漲 ( +2.5元 / +1.54%) 財報評分: 最新83分 / 平均69分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/30 | 165 | +2.5 | +1.54 | 1,088 | 17,886 | 332 | 30.5 | 5,454 | 30.5 | 5,457 | 30.5 | +2.75 | +82.83 | 0 | 0 | 03/29 | 162.5 | -1.5 | -0.91 | 1,555 | 25,454 | 566 | 36.4 | 9,275 | 36.4 | 9,273 | 36.4 | -1.95 | -34.45 | 0 | 0 | 03/28 | 164 | -4.5 | -2.67 | 2,012 | 33,239 | 671 | 33.3 | 11,097 | 33.4 | 11,085 | 33.3 | -12.75 | -190 | 6 | 0.3 | 03/27 | 168.5 | -1.5 | -0.88 | 1,464 | 24,693 | 597 | 40.8 | 10,059 | 40.7 | 10,082 | 40.8 | +22.65 | +379.4 | 6 | 0.41 | 03/24 | 170 | -1.5 | -0.87 | 3,970 | 68,263 | 1,512 | 38.1 | 26,070 | 38.2 | 26,013 | 38.1 | -57.5 | -380.3 | 1 | 0.03 | 03/23 | 171.5 | +1.5 | +0.88 | 3,713 | 63,665 | 1,410 | 38 | 24,140 | 37.9 | 24,179 | 38 | +39.1 | +277.3 | 0 | 0 | 03/22 | 170 | +4.5 | +2.72 | 3,560 | 60,279 | 1,037 | 29.1 | 17,509 | 29 | 17,558 | 29.1 | +49.1 | +473.5 | 1 | 0.03 | 03/21 | 165.5 | -0.5 | -0.3 | 2,516 | 42,029 | 897 | 35.6 | 14,981 | 35.6 | 14,983 | 35.6 | +2.1 | +23.41 | 2 | 0.08 | 03/20 | 166 | +1 | +0.61 | 1,910 | 31,486 | 823 | 43.1 | 13,564 | 43.1 | 13,569 | 43.1 | +5 | +60.75 | 1 | 0.05 | 03/17 | 165 | -0.5 | -0.3 | 7,074 | 118,318 | 3,614 | 51.1 | 60,502 | 51.1 | 60,300 | 51 | -202.7 | -560.9 | 2 | 0.03 | 03/16 | 165.5 | +4.5 | +2.8 | 5,881 | 97,082 | 2,636 | 44.8 | 43,449 | 44.8 | 43,550 | 44.9 | +101.4 | +384.5 | 8 | 0.14 | 03/15 | 161 | +2.5 | +1.58 | 2,093 | 33,948 | 827 | 39.5 | 13,408 | 39.5 | 13,405 | 39.5 | -3.2 | -38.69 | 1 | 0.05 | 03/14 | 158.5 | +2.5 | +1.6 | 1,751 | 27,590 | 654 | 37.3 | 10,250 | 37.2 | 10,270 | 37.2 | +20.7 | +316.5 | 1 | 0.06 | 03/13 | 156 | -3 | -1.89 | 1,790 | 27,760 | 642 | 35.9 | 9,947 | 35.8 | 9,978 | 35.9 | +30.95 | +482.1 | 0 | 0 | 03/10 | 159 | -6.5 | -3.93 | 2,647 | 42,419 | 731 | 27.6 | 11,749 | 27.7 | 11,753 | 27.7 | +3.45 | +47.2 | 1 | 0.04 | 03/09 | 165.5 | 0 | 0 | 4,423 | 73,759 | 1,683 | 38.1 | 28,068 | 38.1 | 28,071 | 38.1 | +3.85 | +22.88 | 4 | 0.09 | 03/08 | 165.5 | +10 | +6.43 | 8,576 | 139,762 | 4,033 | 47 | 65,408 | 46.8 | 65,935 | 47.2 | +527.4 | +1,308 | 5 | 0.06 | 03/07 | 155.5 | +1 | +0.65 | 969.4 | 15,066 | 280 | 28.9 | 4,351 | 28.9 | 4,352 | 28.9 | +1.15 | +41.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/06 | 154.5 | +4.5 | +3 | 1,220 | 18,706 | 256 | 21 | 3,908 | 20.9 | 3,925 | 21 | +16.6 | +648.4 | 0 | 0 | 03/03 | 150 | 0 | 0 | 723.5 | 10,920 | 233 | 32.2 | 3,518 | 32.2 | 3,518 | 32.2 | -0.1 | -4.292 | 0 | 0 | 03/02 | 150 | 0 | 0 | 665.5 | 9,951 | 226 | 34 | 3,380 | 34 | 3,383 | 34 | +2.9 | +128.3 | 0 | 0 | 03/01 | 150 | -1 | -0.66 | 1,025 | 15,214 | 463 | 45.2 | 6,857 | 45.1 | 6,879 | 45.2 | +21.55 | +465.4 | 3 | 0.29 | 02/24 | 151 | -1.5 | -0.98 | 865.9 | 13,203 | 325 | 37.5 | 4,963 | 37.6 | 4,965 | 37.6 | +2.9 | +89.23 | 0 | 0 | 02/23 | 152.5 | +2 | +1.33 | 949.3 | 14,429 | 237 | 25 | 3,598 | 24.9 | 3,607 | 25 | +8.9 | +375.5 | 1 | 0.11 | 02/22 | 150.5 | -5 | -3.22 | 1,570 | 23,778 | 226 | 14.4 | 3,429 | 14.4 | 3,432 | 14.4 | +2.55 | +112.8 | 0 | 0 | 02/21 | 155.5 | -1 | -0.64 | 1,142 | 17,868 | 309 | 27 | 4,838 | 27.1 | 4,841 | 27.1 | +3.25 | +105.2 | 0 | 0 | 02/20 | 156.5 | +3.5 | +2.29 | 872 | 13,547 | 199 | 22.8 | 3,077 | 22.7 | 3,090 | 22.8 | +12.45 | +625.6 | 0 | 0 | 02/17 | 153 | -2.5 | -1.61 | 566.6 | 8,688 | 98 | 17.3 | 1,504 | 17.3 | 1,506 | 17.3 | +1.95 | +199 | 0 | 0 | 02/16 | 155.5 | +4.5 | +2.98 | 942.7 | 14,557 | 210 | 22.3 | 3,233 | 22.2 | 3,246 | 22.3 | +13.5 | +642.9 | 1 | 0.11 | 02/15 | 151 | -1.5 | -0.98 | 935.9 | 14,132 | 283 | 30.2 | 4,273 | 30.2 | 4,284 | 30.3 | +11.4 | +402.8 | 0 | 0 | 02/14 | 152.5 | +0.5 | +0.33 | 367.1 | 5,618 | 66 | 18 | 1,010 | 18 | 1,010 | 18 | +0.15 | +22.73 | 0 | 0 | 02/13 | 152 | -2 | -1.3 | 707.1 | 10,774 | 272 | 38.5 | 4,142 | 38.4 | 4,147 | 38.5 | +4.95 | +182 | 0 | 0 | 02/10 | 154 | -3 | -1.91 | 1,121 | 17,365 | 297 | 26.5 | 4,611 | 26.6 | 4,615 | 26.6 | +3.75 | +126.3 | 0 | 0 | 02/09 | 157 | -3 | -1.88 | 1,095 | 17,391 | 346 | 31.6 | 5,481 | 31.5 | 5,515 | 31.7 | +33.35 | +963.9 | 0 | 0 | 02/08 | 160 | +1.5 | +0.95 | 1,602 | 25,593 | 435 | 27.1 | 6,936 | 27.1 | 6,954 | 27.2 | +17.25 | +396.6 | 0 | 0 | 02/07 | 158.5 | +2.5 | +1.6 | 1,093 | 17,200 | 378 | 34.6 | 5,932 | 34.5 | 5,950 | 34.6 | +18.1 | +478.8 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/06 | 156 | -7 | -4.29 | 2,160 | 34,145 | 428 | 19.8 | 6,763 | 19.8 | 6,779 | 19.9 | +15.55 | +363.3 | 0 | 0 | 02/03 | 163 | +1.5 | +0.93 | 3,800 | 62,191 | 1,293 | 34 | 21,124 | 34 | 21,203 | 34.1 | +79.4 | +614.1 | 7 | 0.18 | 02/02 | 161.5 | +5.5 | +3.53 | 2,407 | 38,612 | 682 | 28.3 | 10,899 | 28.2 | 10,943 | 28.3 | +43.4 | +636.4 | 6 | 0.25 | 02/01 | 156 | +0.5 | +0.32 | 1,033 | 16,092 | 224 | 21.7 | 3,489 | 21.7 | 3,499 | 21.7 | +9.7 | +433 | 0 | 0 | 01/31 | 155.5 | +3 | +1.97 | 1,464 | 22,607 | 398 | 27.2 | 6,123 | 27.1 | 6,153 | 27.2 | +29.15 | +732.4 | 0 | 0 | 01/30 | 152.5 | +3 | +2.01 | 1,958 | 29,991 | 624 | 31.9 | 9,551 | 31.8 | 9,566 | 31.9 | +14.45 | +231.6 | 0 | 0 | 01/17 | 149.5 | +0.5 | +0.34 | 715.4 | 10,645 | 166 | 23.2 | 2,468 | 23.2 | 2,470 | 23.2 | +2.2 | +132.5 | 0 | 0 | 01/16 | 149 | +0.5 | +0.34 | 616.6 | 9,195 | 175 | 28.4 | 2,607 | 28.4 | 2,612 | 28.4 | +4.85 | +277.1 | 1 | 0.16 | 01/13 | 148.5 | +1.5 | +1.02 | 921.8 | 13,711 | 329 | 35.7 | 4,897 | 35.7 | 4,895 | 35.7 | -2.35 | -71.43 | 0 | 0 | 01/12 | 147 | -2.5 | -1.67 | 1,052 | 15,692 | 344 | 32.7 | 5,116 | 32.6 | 5,135 | 32.7 | +18.95 | +550.9 | 0 | 0 | 01/11 | 149.5 | +0.5 | +0.34 | 895.1 | 13,370 | 306 | 34.2 | 4,566 | 34.1 | 4,574 | 34.2 | +8.7 | +284.3 | 0 | 0 | 01/10 | 149 | -1.5 | -1 | 1,346 | 20,119 | 585 | 43.5 | 8,752 | 43.5 | 8,752 | 43.5 | -0.1 | -1.709 | 0 | 0 | 01/09 | 150.5 | +5.5 | +3.79 | 1,911 | 28,398 | 583 | 30.5 | 8,638 | 30.4 | 8,671 | 30.5 | +33.8 | +579.8 | 0 | 0 | 01/06 | 145 | +2.5 | +1.75 | 966.2 | 13,935 | 230 | 23.8 | 3,308 | 23.7 | 3,316 | 23.8 | +8 | +347.8 | 0 | 0 | 01/05 | 142.5 | +1 | +0.71 | 957 | 13,655 | 422 | 44.1 | 6,020 | 44.1 | 6,033 | 44.2 | +13.5 | +319.9 | 0 | 0 | 01/04 | 141.5 | +1.5 | +1.07 | 686.8 | 9,672 | 213 | 31 | 2,996 | 31 | 2,997 | 31 | +0.5 | +23.47 | 0 | 0 | 01/03 | 140 | +4 | +2.94 | 1,091 | 15,141 | 411 | 37.7 | 5,682 | 37.5 | 5,689 | 37.6 | +7.25 | +176.4 | 0 | 0 |
|