| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 142.5 | +1 | +0.7% | 2.46% | 141.5 | 143.5 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 354 | 5,048 萬 | 352 | 1 張/筆 | 142.4 元 | 2.33 | 12.6 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 707 | 1.01 億 | 725 | 1 張/筆 | 143.1 元 | -3 (-2.06%) | 連漲連跌: 連4跌→漲 ( +1元 / +0.7%) 財報評分: 最新83分 / 平均69分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/22 | 143.5 | +1 | +0.7 | 354.3 | 5,048 | 56 | 15.8 | 793.4 | 15.7 | 796.1 | 15.8 | +2.75 | +491.1 | 0 | 0 | 09/21 | 142.5 | -3 | -2.06 | 707.4 | 10,120 | 132 | 18.7 | 1,889 | 18.7 | 1,892 | 18.7 | +2.4 | +181.8 | 0 | 0 | 09/20 | 145.5 | -0.5 | -0.34 | 473.5 | 6,903 | 127 | 26.8 | 1,853 | 26.8 | 1,854 | 26.9 | +1.3 | +102.4 | 0 | 0 | 09/19 | 146 | -2.5 | -1.68 | 383.4 | 5,646 | 59 | 15.4 | 869.4 | 15.4 | 869.6 | 15.4 | +0.3 | +50.85 | 0 | 0 | 09/18 | 148.5 | -1.5 | -1 | 436.4 | 6,497 | 127 | 29.1 | 1,890 | 29.1 | 1,892 | 29.1 | +2.55 | +200.8 | 0 | 0 | 09/15 | 150 | +0.5 | +0.33 | 887.6 | 13,285 | 145 | 16.3 | 2,167 | 16.3 | 2,172 | 16.4 | +5.4 | +372.4 | 0 | 0 | 09/14 | 149.5 | +1 | +0.67 | 838.7 | 12,514 | 268 | 32 | 4,002 | 32 | 4,000 | 32 | -1.9 | -70.9 | 0 | 0 | 09/13 | 148.5 | +2 | +1.37 | 783.3 | 11,605 | 271 | 34.6 | 4,013 | 34.6 | 4,012 | 34.6 | -0.85 | -31.37 | 0 | 0 | 09/12 | 146.5 | +3 | +2.09 | 738 | 10,777 | 143 | 19.4 | 2,075 | 19.3 | 2,078 | 19.3 | +2.95 | +206.3 | 2 | 0.27 | 09/11 | 143.5 | 0 | 0 | 413.7 | 5,960 | 129 | 31.2 | 1,859 | 31.2 | 1,864 | 31.3 | +5.1 | +395.3 | 0 | 0 | 09/08 | 143.5 | -1.5 | -1.03 | 348.9 | 5,018 | 91 | 26.1 | 1,308 | 26.1 | 1,309 | 26.1 | +1 | +109.9 | 0 | 0 | 09/07 | 145 | 0 | 0 | 426.5 | 6,210 | 91 | 21.3 | 1,323 | 21.3 | 1,326 | 21.3 | +2.75 | +302.2 | 0 | 0 | 09/06 | 145 | -1.5 | -1.02 | 707 | 10,244 | 185 | 26.2 | 2,678 | 26.1 | 2,688 | 26.2 | +9.85 | +532.4 | 0 | 0 | 09/05 | 146.5 | +0.5 | +0.34 | 329.9 | 4,827 | 74 | 22.4 | 1,083 | 22.4 | 1,083 | 22.4 | +0.2 | +27.03 | 0 | 0 | 09/04 | 146 | +0.5 | +0.34 | 591.5 | 8,603 | 243 | 41.1 | 3,530 | 41 | 3,538 | 41.1 | +7.8 | +321 | 0 | 0 | 09/01 | 145.5 | +1.5 | +1.04 | 737.5 | 10,748 | 247 | 33.5 | 3,596 | 33.5 | 3,601 | 33.5 | +4.35 | +176.1 | 0 | 0 | 08/31 | 144 | +1 | +0.7 | 626.4 | 9,031 | 154 | 24.6 | 2,210 | 24.5 | 2,218 | 24.6 | +8.05 | +522.7 | 0 | 0 | 08/30 | 143 | +3 | +2.14 | 620.4 | 8,851 | 147 | 23.7 | 2,092 | 23.6 | 2,100 | 23.7 | +8.15 | +554.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/29 | 140 | -1.5 | -1.06 | 373.9 | 5,247 | 82 | 21.9 | 1,150 | 21.9 | 1,153 | 22 | +2.8 | +341.5 | 0 | 0 | 08/28 | 141.5 | +2 | +1.43 | 543.9 | 7,646 | 160 | 29.4 | 2,236 | 29.2 | 2,248 | 29.4 | +12.55 | +784.4 | 0 | 0 | 08/25 | 139.5 | -1 | -0.71 | 282.4 | 3,945 | 58 | 20.5 | 809 | 20.5 | 810.6 | 20.5 | +1.6 | +275.9 | 0 | 0 | 08/24 | 140.5 | +0.5 | +0.36 | 588.7 | 8,274 | 146 | 24.8 | 2,049 | 24.8 | 2,057 | 24.9 | +7.35 | +503.4 | 0 | 0 | 08/23 | 140 | +2 | +1.45 | 391.6 | 5,477 | 111 | 28.3 | 1,549 | 28.3 | 1,552 | 28.3 | +3.2 | +288.3 | 0 | 0 | 08/22 | 138 | 0 | 0 | 326.8 | 4,526 | 83 | 25.4 | 1,150 | 25.4 | 1,151 | 25.4 | +1.4 | +168.7 | 0 | 0 | 08/21 | 138 | 0 | 0 | 344.9 | 4,769 | 127 | 36.8 | 1,757 | 36.8 | 1,756 | 36.8 | -0.05 | -3.937 | 0 | 0 | 08/18 | 138 | -2.5 | -1.78 | 970.3 | 13,503 | 270 | 27.8 | 3,756 | 27.8 | 3,771 | 27.9 | +14.7 | +544.4 | 0 | 0 | 08/17 | 140.5 | +2 | +1.44 | 826.1 | 11,509 | 277 | 33.5 | 3,844 | 33.4 | 3,851 | 33.5 | +7.35 | +265.3 | 0 | 0 | 08/16 | 138.5 | -0.5 | -0.36 | 1,087 | 14,978 | 285 | 26.2 | 3,909 | 26.1 | 3,927 | 26.2 | +17.4 | +610.5 | 0 | 0 | 08/15 | 139 | -1 | -0.71 | 803.9 | 11,178 | 155 | 19.3 | 2,157 | 19.3 | 2,157 | 19.3 | -0.15 | -9.677 | 1 | 0.12 | 08/14 | 140 | -3.5 | -2.44 | 1,636 | 22,629 | 342 | 20.9 | 4,766 | 21.1 | 4,785 | 21.1 | +18.35 | +536.5 | 0 | 0 | 08/11 | 143.5 | -3 | -2.05 | 1,143 | 16,556 | 210 | 18.4 | 3,043 | 18.4 | 3,043 | 18.4 | -0.85 | -40.48 | 0 | 0 | 08/10 | 146.5 | +1.5 | +1.03 | 1,014 | 14,767 | 253 | 24.9 | 3,683 | 24.9 | 3,686 | 25 | +3.3 | +130.4 | 0 | 0 | 08/09 | 145 | -2.5 | -1.69 | 1,521 | 22,133 | 303 | 19.9 | 4,420 | 20 | 4,426 | 20 | +6.25 | +206.3 | 0 | 0 | 08/08 | 147.5 | -3 | -1.99 | 1,151 | 17,045 | 204 | 17.7 | 3,024 | 17.7 | 3,026 | 17.8 | +2.3 | +112.7 | 0 | 0 | 08/07 | 150.5 | -2.5 | -1.63 | 1,604 | 24,187 | 243 | 15.2 | 3,670 | 15.2 | 3,682 | 15.2 | +11.2 | +460.9 | 1 | 0.06 | 08/04 | 153 | 0 | 0 | 973.5 | 14,918 | 242 | 24.9 | 3,708 | 24.9 | 3,713 | 24.9 | +5.35 | +221.1 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/02 | 153 | -6.5 | -4.08 | 2,254 | 35,064 | 489 | 21.7 | 7,623 | 21.7 | 7,620 | 21.7 | -3.25 | -66.46 | 0 | 0 | 08/01 | 159.5 | 0 | 0 | 983.6 | 15,692 | 304 | 30.9 | 4,857 | 31 | 4,853 | 30.9 | -4.25 | -139.8 | 0 | 0 | 07/31 | 159.5 | -4.5 | -2.74 | 2,462 | 39,912 | 628 | 25.5 | 10,213 | 25.6 | 10,205 | 25.6 | -7.3 | -116.2 | 3 | 0.12 | 07/28 | 164 | +1.5 | +0.92 | 1,385 | 22,730 | 381 | 27.5 | 6,238 | 27.4 | 6,243 | 27.5 | +4.55 | +119.4 | 0 | 0 | 07/27 | 162.5 | +0.5 | +0.31 | 3,617 | 59,215 | 860 | 23.8 | 14,095 | 23.8 | 14,133 | 23.9 | +37.55 | +436.6 | 1 | 0.03 | 07/26 | 162 | -2 | -1.22 | 1,496 | 24,522 | 436 | 29.1 | 7,158 | 29.2 | 7,146 | 29.1 | -11.9 | -272.9 | 1 | 0.07 | 07/25 | 164 | +5.5 | +3.47 | 2,953 | 48,644 | 1,287 | 43.6 | 21,152 | 43.5 | 21,246 | 43.7 | +94.4 | +733.5 | 11 | 0.37 | 07/24 | 158.5 | -1 | -0.63 | 1,146 | 18,141 | 301 | 26.3 | 4,767 | 26.3 | 4,770 | 26.3 | +2.95 | +98.01 | 0 | 0 | 07/21 | 159.5 | -2 | -1.24 | 1,517 | 24,082 | 546 | 36 | 8,667 | 36 | 8,666 | 36 | -0.95 | -17.4 | 0 | 0 | 07/20 | 161.5 | 0 | 0 | 1,131 | 18,349 | 275 | 24.3 | 4,456 | 24.3 | 4,465 | 24.3 | +9.3 | +338.2 | 0 | 0 | 07/19 | 161.5 | -4 | -2.42 | 1,826 | 29,901 | 496 | 27.2 | 8,147 | 27.2 | 8,155 | 27.3 | +8.4 | +169.4 | 2 | 0.11 | 07/18 | 165.5 | +1 | +0.61 | 2,140 | 34,988 | 692 | 32.3 | 11,279 | 32.2 | 11,333 | 32.4 | +54.1 | +781.8 | 3 | 0.14 | 07/17 | 164.5 | -4.5 | -2.66 | 2,554 | 42,377 | 696 | 27.3 | 11,572 | 27.3 | 11,569 | 27.3 | -2.65 | -38.07 | 0 | 0 | 07/14 | 169 | +7.5 | +4.64 | 3,862 | 64,595 | 1,091 | 28.3 | 18,167 | 28.1 | 18,254 | 28.3 | +86.3 | +791 | 3 | 0.08 | 07/13 | 161.5 | -2.5 | -1.52 | 2,665 | 43,848 | 1,016 | 38.1 | 16,757 | 38.2 | 16,686 | 38.1 | -70.65 | -695.4 | 4 | 0.15 | 07/12 | 164 | +5.5 | +3.47 | 3,164 | 51,737 | 956 | 30.2 | 15,572 | 30.1 | 15,692 | 30.3 | +120 | +1,255 | 4 | 0.13 | 07/11 | 158.5 | +5.5 | +3.59 | 2,188 | 34,719 | 494 | 22.6 | 7,808 | 22.5 | 7,853 | 22.6 | +45.45 | +920 | 2 | 0.09 | 07/10 | 160.5 | +0.5 | +0.31 | 1,050 | 16,862 | 135 | 12.9 | 2,173 | 12.9 | 2,171 | 12.9 | -1.85 | -137 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/07 | 160 | -1 | -0.62 | 857.8 | 13,723 | 93 | 10.8 | 1,487 | 10.8 | 1,490 | 10.9 | +2.7 | +290.3 | 0 | 0 | 07/06 | 161 | 0 | 0 | 719 | 11,639 | 119 | 16.6 | 1,925 | 16.5 | 1,931 | 16.6 | +6.05 | +508.4 | 0 | 0 | 07/05 | 161 | -3 | -1.83 | 1,474 | 23,899 | 160 | 10.9 | 2,595 | 10.9 | 2,603 | 10.9 | +7.5 | +468.8 | 0 | 0 | 07/04 | 164 | -4 | -2.38 | 1,652 | 27,385 | 269 | 16.3 | 4,472 | 16.3 | 4,463 | 16.3 | -8.6 | -319.7 | 1 | 0.06 | 07/03 | 168 | +0.5 | +0.3 | 909 | 15,303 | 214 | 23.5 | 3,605 | 23.6 | 3,601 | 23.5 | -4.1 | -191.6 | 0 | 0 | 06/30 | 167.5 | +1.5 | +0.9 | 684.3 | 11,452 | 183 | 26.7 | 3,060 | 26.7 | 3,060 | 26.7 | +0.55 | +30.05 | 0 | 0 | 06/29 | 166 | -1 | -0.6 | 1,034 | 17,242 | 256 | 24.8 | 4,281 | 24.8 | 4,276 | 24.8 | -5.75 | -224.6 | 0 | 0 | 06/28 | 167 | -0.5 | -0.3 | 1,527 | 25,688 | 425 | 27.8 | 7,155 | 27.9 | 7,153 | 27.8 | -2.7 | -63.53 | 0 | 0 | 06/27 | 167.5 | +3.5 | +2.13 | 3,104 | 52,384 | 1,199 | 38.6 | 20,208 | 38.6 | 20,231 | 38.6 | +23.15 | +193.1 | 2 | 0.06 | 06/26 | 164 | +0.5 | +0.31 | 643.1 | 10,559 | 146 | 22.7 | 2,389 | 22.6 | 2,400 | 22.7 | +11.3 | +774 | 0 | 0 |
|