| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 262.5 | 276 | -13.5 | -4.89% | 3.44% | 269 | 272 | 262.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,824 | 4.86 億 | 3,930 | 0.5 張/筆 | 266.7 元 | 4.97 | 76.75 | 6.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,209 | 6.02 億 | 3,147 | 0.7 張/筆 | 272.4 元 | +4 (+1.47%) | 連漲連跌: 連2漲→跌 ( -13.5元 / -4.89%)
財報評分: 最新64分 / 平均67分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| 1/21 交 易 資 料 統 計 (共3478日) | | 成交價: 262.5元 (-13.5元 / -4.89%) | 成交張數: 1,824張 | 成交金額: 4.86億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第32高 | 近7日新低 | 連2漲→跌 (-13.5元 / -4.89%) | 第713高 | 近6日新低 | 第345高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 二年 20'01/30
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | 十五年 | 二十年 | 今年 01/03
~01/21 |
|---|
| 漲跌價 | -5.5 | -4 | -0.5 | -23.5 | +109 | +69.5 | +120 | +150 | +145 | +192.6 | +233 | - | - | -27.5 | | 漲跌幅 | -2.05% | -1.5% | -0.19% | -8.22% | +71% | +36% | +84.2% | +133% | +123% | +276% | +790% | - | - | -9.48% | | 振幅 | 5.04% | 5.63% | 9.51% | 19.4% | 108% | 89.9% | 132% | 188% | 183% | 351% | 974% | - | - | 15.3% |
| 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 二年 20'01/30
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | 十五年 | 二十年 | 今年 01/03
~01/21 |
|---|
| 成交千張 | 5.94 | 12.4 | 23.5 | 58.4 | 293 | 361 | 663 | 1,239 | 1,509 | 3,764 | 4,243 | - | - | 37.4 | | 週轉率 | 1.53% | 3.19% | 6.06% | 15.1% | 75.6% | 93% | 171% | 319% | 389% | 971% | 1094% | - | - | 9.65% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/21 | 269 | 272 | 262.5 | 262.5 | -13.5 | -4.89 | 3.44 | 1,824 | 3,930 | 0.46 | 4.86 | -182 | 0 | -140 | -322 | 49.6 | +78 | 3,333 | -75 | 435 | 13.1 | | 01/20 | 270.5 | 276 | 266.5 | 276 | +4 | +1.47 | 3.49 | 2,209 | 3,147 | 0.7 | 6.02 | -34 | -85 | +37.4 | -81.6 | 49.6 | -93 | 3,255 | +30 | 510 | 15.7 | | 01/19 | 264 | 274 | 263 | 272 | +4 | +1.49 | 4.1 | 1,904 | 1,778 | 1.07 | 5.16 | +324 | +323 | -59.7 | +587 | 49.6 | -136 | 3,348 | +48 | 480 | 14.3 | | 01/18 | 270.5 | 274.5 | 266.5 | 268 | -2.5 | -0.92 | 2.96 | 2,080 | 1,584 | 1.31 | 5.62 | +574 | -82 | -27.5 | +464 | 49.6 | -158 | 3,484 | -17 | 432 | 12.4 | | 01/17 | 272 | 277 | 262 | 270.5 | +4 | +1.5 | 5.63 | 4,361 | 3,689 | 1.18 | 11.7 | -826 | +23 | +57 | -746 | 49.4 | +210 | 3,642 | 0 | 449 | 12.3 | | 01/14 | 262 | 266.5 | 254 | 266.5 | +2 | +0.76 | 4.73 | 1,988 | 1,695 | 1.17 | 5.15 | +92 | +1.93 | -9.53 | +84.4 | 49.6 | -20 | 3,432 | -19 | 449 | 13.1 | | 01/13 | 265 | 268 | 260.5 | 264.5 | +3 | +1.15 | 2.87 | 1,659 | 2,068 | 0.8 | 4.39 | +104 | +2 | -62.2 | +43.8 | 49.6 | -28 | 3,452 | -2 | 468 | 13.6 | | 01/12 | 265 | 279 | 260 | 261.5 | +1.5 | +0.58 | 7.31 | 3,960 | 3,447 | 1.15 | 10.6 | -605 | +2 | +18.9 | -584 | 49.6 | +185 | 3,480 | -27 | 470 | 13.5 | | 01/11 | 264.5 | 266 | 259 | 260 | -6.5 | -2.44 | 2.63 | 1,130 | 1,670 | 0.68 | 2.96 | -236 | +175 | -54.4 | -115 | 49.7 | -27 | 3,295 | -4 | 497 | 15.1 | | 01/10 | 258.5 | 269 | 254 | 266.5 | +3.5 | +1.33 | 5.7 | 2,381 | 3,301 | 0.72 | 6.28 | -3.85 | +227 | +32.4 | +256 | 49.8 | -69 | 3,322 | -13 | 501 | 15.1 | | 01/07 | 273.5 | 273.5 | 263 | 263 | -11 | -4.01 | 3.83 | 3,326 | 4,788 | 0.69 | 8.88 | +733 | -212 | -80.2 | +441 | 49.8 | -226 | 3,391 | -109 | 514 | 15.2 | | 01/06 | 279.5 | 281 | 269.5 | 274 | -5.5 | -1.97 | 4.11 | 3,614 | 5,753 | 0.63 | 9.86 | +1,141 | -900 | -76.6 | +164 | 49.6 | -153 | 3,617 | -72 | 623 | 17.2 | | 01/05 | 287.5 | 287.5 | 274 | 279.5 | -7.5 | -2.61 | 4.7 | 3,038 | 3,116 | 0.97 | 8.46 | +544 | -250 | -115 | +179 | 49.3 | -393 | 3,770 | -80 | 695 | 18.4 | | 01/04 | 292 | 293 | 284 | 287 | -1 | -0.35 | 3.12 | 1,790 | 1,933 | 0.93 | 5.14 | +149 | -48 | +0.07 | +101 | 49.2 | -162 | 4,163 | -7 | 775 | 18.6 | | 01/03 | 293.5 | 298.5 | 286 | 288 | -2 | -0.69 | 4.31 | 2,146 | 2,277 | 0.94 | 6.24 | +19.9 | -18 | -21 | -19.1 | 49.1 | -39 | 4,325 | -26 | 782 | 18.1 | | 12/30 | 293 | 295 | 288 | 290 | -2 | -0.68 | 2.4 | 1,462 | 1,730 | 0.84 | 4.26 | +124 | -146 | -22 | -44 | 49.1 | -19 | 4,364 | -5 | 808 | 18.5 | | 12/29 | 295 | 298 | 290 | 292 | -0.5 | -0.17 | 2.74 | 1,476 | 1,344 | 1.1 | 4.32 | -278 | +69 | -5.69 | -215 | 49.1 | +22 | 4,383 | -10 | 813 | 18.5 | | 12/28 | 301.5 | 301.5 | 292 | 292.5 | -4.5 | -1.52 | 3.2 | 1,808 | 2,027 | 0.89 | 5.34 | -356 | -13 | +23 | -346 | 49.2 | -29 | 4,361 | -49 | 823 | 18.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/27 | 307 | 309.5 | 297 | 297 | -7 | -2.3 | 4.11 | 3,171 | 7,155 | 0.44 | 9.52 | -792 | -1 | +17.3 | -776 | 49.3 | +149 | 4,390 | -48 | 872 | 19.9 | | 12/24 | 297.5 | 306 | 292.5 | 304 | +9.5 | +3.23 | 4.58 | 5,588 | 6,352 | 0.88 | 16.8 | +605 | +141 | +39.9 | +786 | 49.5 | -210 | 4,241 | +28 | 920 | 21.7 | | 12/23 | 292.5 | 307 | 291 | 294.5 | +8.5 | +2.97 | 5.59 | 7,516 | 6,622 | 1.14 | 22.5 | -26.2 | +248 | +79.4 | +301 | 49.3 | +115 | 4,451 | +18 | 892 | 20 | | 12/22 | 291.5 | 296 | 285.5 | 286 | -4.5 | -1.55 | 3.61 | 2,639 | 4,536 | 0.58 | 7.64 | -647 | +52 | -9.03 | -604 | 49.4 | +225 | 4,336 | -65 | 874 | 20.2 | | 12/21 | 289 | 294.5 | 282.5 | 290.5 | +2.5 | +0.87 | 4.17 | 3,432 | 3,487 | 0.98 | 9.94 | +408 | 0 | -28.3 | +380 | 49.5 | -201 | 4,111 | +5 | 939 | 22.8 | | 12/20 | 296 | 301.5 | 287.5 | 288 | -6.5 | -2.21 | 4.75 | 3,430 | 2,934 | 1.17 | 10.1 | +33 | +16 | -74.2 | -25.2 | 49.4 | -108 | 4,312 | -8 | 934 | 21.7 | | 12/17 | 297.5 | 300 | 286 | 294.5 | -7.5 | -2.48 | 4.64 | 5,068 | 9,276 | 0.55 | 14.8 | -676 | +434 | +94.4 | -148 | 49.4 | -447 | 4,420 | -113 | 942 | 21.3 | | 12/16 | 290.5 | 311.5 | 290 | 302 | +17.5 | +6.15 | 7.56 | 9,894 | 8,855 | 1.12 | 30 | +1,000 | +27 | +176 | +1,203 | 49.6 | -161 | 4,867 | +112 | 1,055 | 21.7 | | 12/15 | 290 | 296 | 281 | 284.5 | -3.5 | -1.22 | 5.21 | 6,328 | 7,387 | 0.86 | 18.1 | -340 | +160 | -711 | -891 | 49.3 | +434 | 5,028 | +14 | 943 | 18.8 | | 12/14 | 290 | 297.5 | 282 | 288 | -4 | -1.37 | 5.31 | 7,871 | 6,737 | 1.17 | 22.9 | +311 | +56 | +173 | +540 | 49.4 | -217 | 4,594 | +61 | 929 | 20.2 | | 12/13 | 299 | 312 | 291.5 | 292 | -5.5 | -1.85 | 6.89 | 10,886 | 12,908 | 0.84 | 32.6 | -1,437 | 0 | +245 | -1,192 | 49.3 | +368 | 4,774 | -77 | 869 | 18.2 | | 12/10 | 281 | 308 | 278 | 297.5 | +17.5 | +6.25 | 10.7 | 13,819 | 12,370 | 1.12 | 40.7 | +509 | +487 | +164 | +1,160 | 49.7 | -103 | 4,406 | +255 | 946 | 21.5 | | 12/09 | 307.5 | 307.5 | 279.5 | 280 | -18 | -6.04 | 9.4 | 9,593 | 15,703 | 0.61 | 28 | -317 | -64 | +62.4 | -318 | 49.6 | +280 | 4,509 | -296 | 691 | 15.3 | | 12/08 | 272.5 | 298 | 270 | 298 | +27 | +9.96 | 10.3 | 10,389 | 10,423 | 1 | 30 | -642 | +1,070 | -573 | -145 | 49.6 | +69 | 4,229 | +387 | 987 | 23.3 | | 12/07 | 262 | 271 | 257 | 271 | +10.5 | +4.03 | 5.37 | 4,731 | 4,055 | 1.17 | 12.5 | -439 | +759 | +10.3 | +331 | 49.8 | +104 | 4,160 | +54 | 600 | 14.4 | | 12/06 | 255.5 | 262.5 | 251 | 260.5 | +5 | +1.96 | 4.5 | 3,332 | 3,222 | 1.03 | 8.62 | -3.32 | +612 | -37.7 | +571 | 49.9 | -135 | 4,056 | +25 | 546 | 13.5 | | 12/03 | 260.5 | 262.5 | 251.5 | 255.5 | -1.5 | -0.58 | 4.28 | 3,888 | 4,572 | 0.85 | 9.97 | +173 | +350 | -177 | +346 | 49.9 | -451 | 4,191 | +26 | 521 | 12.4 | | 12/02 | 264 | 265.5 | 252.5 | 257 | -7 | -2.65 | 4.92 | 5,727 | 5,735 | 1 | 14.8 | -542 | +85 | -63.4 | -521 | 49.9 | -140 | 4,642 | -64 | 495 | 10.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/01 | 254 | 265 | 251 | 264 | +14 | +5.6 | 5.6 | 11,294 | 9,746 | 1.16 | 29.3 | -606 | +397 | -34.7 | -244 | 50 | +418 | 4,782 | +135 | 559 | 11.7 | | 11/30 | 246.5 | 266 | 246.5 | 250 | +8 | +3.31 | 8.06 | 12,557 | 10,175 | 1.23 | 32 | +69.2 | +1,813 | -304 | +1,579 | 50.2 | -440 | 4,364 | +54 | 424 | 9.72 | | 11/29 | 233 | 258.5 | 226 | 242 | +6.5 | +2.76 | 13.8 | 12,558 | 12,145 | 1.03 | 30.8 | -1,580 | +290 | +453 | -837 | 50.1 | +560 | 4,804 | +5 | 370 | 7.7 | | 11/26 | 230 | 237.5 | 224 | 235.5 | +1.5 | +0.64 | 5.77 | 5,756 | 5,617 | 1.02 | 13.3 | -174 | +1,007 | -118 | +715 | 50.5 | -224 | 4,244 | -11 | 365 | 8.6 | | 11/25 | 235 | 240 | 227 | 234 | +2 | +0.86 | 5.6 | 9,908 | 7,894 | 1.26 | 23.1 | -957 | +811 | +420 | +274 | 50.6 | -34 | 4,468 | -50 | 376 | 8.42 | | 11/24 | 222.5 | 232 | 221 | 232 | +21 | +9.95 | 5.21 | 18,273 | 6,617 | 2.76 | 42.1 | -2,310 | +1,442 | +519 | -350 | 50.8 | -1,095 | 4,502 | +221 | 426 | 9.46 | | 11/23 | 205 | 213 | 197.5 | 211 | +1 | +0.48 | 7.38 | 9,786 | 6,227 | 1.57 | 20.1 | -1,158 | +599 | +183 | -376 | 51.4 | +712 | 5,597 | +35 | 205 | 3.66 | | 11/22 | 195 | 210 | 192.5 | 210 | +19 | +9.95 | 9.16 | 8,517 | 5,339 | 1.6 | 17.7 | -1,350 | +100 | -13 | -1,263 | 51.7 | +1,248 | 4,885 | +44 | 170 | 3.48 | | 11/19 | 191 | 197 | 188 | 191 | +1 | +0.53 | 4.74 | 2,200 | 2,356 | 0.93 | 4.25 | -150 | 0 | -41.2 | -191 | 52 | +142 | 3,637 | +7 | 126 | 3.46 | | 11/18 | 190.5 | 193 | 185.5 | 190 | +1.5 | +0.8 | 3.98 | 2,262 | 1,798 | 1.26 | 4.28 | -466 | +93 | -8.6 | -382 | 52.1 | +61 | 3,495 | +15 | 119 | 3.4 | | 11/17 | 186 | 188.5 | 181 | 188.5 | +2.5 | +1.34 | 4.03 | 1,872 | 2,066 | 0.91 | 3.44 | +79.1 | +300 | +26.9 | +406 | 52.2 | +66 | 3,434 | +18 | 104 | 3.03 | | 11/16 | 184.5 | 187.5 | 181 | 186 | +0.5 | +0.27 | 3.5 | 849 | 905 | 0.94 | 1.57 | +33 | 0 | -18.4 | +14.6 | 52.2 | -104 | 3,368 | -1 | 86 | 2.55 | | 11/15 | 190 | 193.5 | 184 | 185.5 | -3.5 | -1.85 | 5.03 | 1,691 | 2,527 | 0.67 | 3.17 | -683 | -1 | +131 | -553 | 52.2 | +200 | 3,472 | -5 | 87 | 2.51 | | 11/12 | 188 | 191.5 | 184 | 189 | -1 | -0.53 | 3.95 | 2,660 | 2,712 | 0.98 | 4.99 | -130 | +694 | -82.5 | +482 | 52.3 | -381 | 3,272 | -4 | 92 | 2.81 | | 11/11 | 186.5 | 191 | 180.5 | 190 | +4.5 | +2.43 | 5.66 | 5,443 | 4,528 | 1.2 | 10.1 | -1,354 | +228 | +151 | -975 | 52.4 | +650 | 3,653 | +3 | 96 | 2.63 | | 11/10 | 169 | 185.5 | 167 | 185.5 | +16.5 | +9.76 | 10.9 | 8,586 | 3,596 | 2.39 | 15.6 | -1,569 | +1,196 | +43.3 | -330 | 52.7 | +1,087 | 3,003 | +19 | 93 | 3.1 | | 11/09 | 164.5 | 171.5 | 164.5 | 169 | +4.5 | +2.74 | 4.26 | 759 | 844 | 0.9 | 1.28 | +253 | +0.67 | -14 | +240 | 53.1 | -5 | 1,916 | 0 | 74 | 3.86 | | 11/08 | 169 | 169 | 163.5 | 164.5 | -4.5 | -2.66 | 3.25 | 939 | 1,182 | 0.79 | 1.55 | -338 | 0 | -15.8 | -354 | 53 | -21 | 1,921 | -6 | 74 | 3.85 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/05 | 167.5 | 172 | 167.5 | 169 | +3.5 | +2.11 | 2.72 | 1,729 | 1,697 | 1.02 | 2.93 | -66 | 0 | -24.7 | -90.7 | 53.1 | -18 | 1,942 | -1 | 80 | 4.12 | | 11/04 | 164.5 | 167 | 161 | 165.5 | +4.5 | +2.8 | 3.73 | 963 | 885 | 1.09 | 1.58 | +208 | 0 | -21 | +187 | 53.1 | -183 | 1,960 | +4 | 81 | 4.13 | | 11/03 | 170.5 | 171 | 160 | 161 | -6.5 | -3.88 | 6.57 | 1,460 | 1,470 | 0.99 | 2.38 | -275 | 0 | -34 | -309 | 53.1 | -236 | 2,143 | -14 | 77 | 3.59 | | 11/02 | 169 | 175 | 163 | 167.5 | +1 | +0.6 | 7.21 | 2,843 | 3,025 | 0.94 | 4.79 | -246 | 0 | +112 | -134 | 53.2 | +72 | 2,379 | +14 | 91 | 3.83 | | 11/01 | 158.5 | 168 | 157 | 166.5 | +9 | +5.71 | 6.98 | 2,486 | 2,862 | 0.87 | 4.08 | -269 | +471 | +2.38 | +205 | 53.2 | +83 | 2,307 | +18 | 77 | 3.34 | | 10/29 | 156 | 159 | 152.5 | 157.5 | +1.5 | +0.96 | 4.17 | 2,007 | 1,372 | 1.46 | 3.15 | -56 | 0 | +8.02 | -48 | 53.3 | +148 | 2,224 | -8 | 59 | 2.65 | | 10/28 | 153 | 158 | 153 | 156 | +1.5 | +0.97 | 3.24 | 1,048 | 929 | 1.13 | 1.63 | -81.1 | 0 | +9 | -72.1 | 53.3 | +46 | 2,076 | -2 | 67 | 3.23 | | 10/27 | 151 | 157.5 | 151 | 154.5 | +3.5 | +2.32 | 4.3 | 1,613 | 1,406 | 1.15 | 2.49 | -180 | 0 | -1.53 | -181 | 53.3 | +37 | 2,030 | -4 | 69 | 3.4 | | 10/26 | 147.5 | 153 | 147.5 | 151 | +4 | +2.72 | 3.74 | 1,939 | 1,438 | 1.35 | 2.93 | +337 | +362 | -15.1 | +684 | 53.4 | -142 | 1,993 | -3 | 73 | 3.66 | | 10/25 | 153.5 | 153.5 | 146.5 | 147 | -6.5 | -4.23 | 4.56 | 1,850 | 1,608 | 1.15 | 2.74 | -411 | 0 | -2.33 | -414 | 53.3 | -24 | 2,135 | +14 | 76 | 3.56 |
|
