|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176.5 | 175.5 | +1 | +0.57% | 1.71% | 176.5 | 178.5 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 2.18億 | 1,398 | 0.9張/筆 | 176.9元 | 2.69 | 19.79 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,616 | 2.86億 | 2,120 | 0.8張/筆 | 176.8元 | -2 (-1.13%) | 連漲連跌: 首日上漲 ( +1元 / +0.57%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共842週) |
|
週成交價: 176.5元 (+12元/ +7.29%) | 成交均張: 1,847張/日 | 成交均額: 3.22億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第53高 | 近18週新高 | 首日上漲 (+12元/ +7.29%) | 第218高 | 近7週新高 | 第175高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 176.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 171 | 164.5 | 174.5 | 165 | 163 | 155 | 144.5 | 195 | 191.5 | 123 | 30.9 | 74.5 | - | 168.5 | 漲跌價 | +5.5 | +12 | +2 | +11.5 | +13.5 | +21.5 | +32 | -18.5 | -15 | +53.5 | +145.6 | +102 | - | +8 | 漲跌幅 | +3.22% | +7.29% | +1.15% | +6.97% | +8.28% | +13.9% | +22.1% | -9.49% | -7.83% | +43.5% | +471% | +137% | - | +4.75% | 振幅 | 4.97% | 9.73% | 9.46% | 10% | 17.2% | 30.6% | 42.6% | 73.6% | 131% | 227% | 1137% | 472% | - | 16.6% | 成交張數 | 6,698 | 9,236 | 1.67萬 | 2.71萬 | 7.37萬 | 23.3萬 | 39.4萬 | 146萬 | 238萬 | 326萬 | 599萬 | 635萬 | - | 9.71萬 | 成交金額 | 11.8億 | 16.1億 | 28.6億 | 46.4億 | 122億 | 398億 | 652億 | 2,695億 | 4,956億 | 6,133億 | 9,177億 | 9,385億 | - | 161億 | 週轉率 | 1.73% | 2.38% | 4.29% | 6.99% | 19% | 60% | 102% | 377% | 615% | 839% | 1544% | 1636% | - | 25% |
結算價 176.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 164.5 | 180 | 164 | 176.5 | +12 | +7.29 | 9.73 | 9.24 | 1.85 | 16.1 | 3.22 | +1.25 | +0.01 | +0.06 | +1.32 | 49 | -0.17 | 2.33 | +0 | 0 | 0.09 | 24W16 | 5 | 173 | 174.5 | 163.5 | 164.5 | -10 | -5.73 | 6.3 | 7.42 | 1.48 | 12.5 | 2.51 | +0.56 | +0.22 | -0.06 | +0.72 | 48.6 | +0.05 | 2.5 | -0.01 | 0 | 0 | 24W15 | 5 | 170 | 174.5 | 168 | 174.5 | +4.5 | +2.65 | 3.82 | 6.47 | 1.29 | 11.1 | 2.23 | +1.33 | -0.04 | -0.08 | +1.22 | 48.5 | -0.37 | 2.45 | 0 | 0.01 | 0.41 | 24W14 | 3 | 166.5 | 170 | 165.5 | 170 | +3.5 | +2.1 | 2.7 | 2.4 | 0.8 | 4.04 | 1.35 | +0.82 | +0.07 | +0.01 | +0.89 | 48.2 | -0.05 | 2.82 | 0 | 0.01 | 0.39 | 24W13 | 5 | 169 | 171 | 162.5 | 166.5 | -1.5 | -0.89 | 5.06 | 5.12 | 1.02 | 8.49 | 1.7 | +0.49 | -0.13 | -0.06 | +0.3 | 48 | -0.28 | 2.87 | -0.01 | 0.01 | 0.42 | 24W12 | 5 | 160 | 170.5 | 159 | 168 | +7.5 | +4.67 | 7.17 | 8.92 | 1.78 | 14.7 | 2.95 | +0.43 | +0.13 | +0.25 | +0.81 | 47.9 | +0.13 | 3.15 | -0.11 | 0.02 | 0.63 | 24W11 | 5 | 161.5 | 168 | 160 | 160.5 | -2 | -1.23 | 4.92 | 8.05 | 1.61 | 13.2 | 2.64 | -0.31 | -0.06 | -0.11 | -0.48 | 47.7 | -0.19 | 3.03 | +0.11 | 0.13 | 4.26 | 24W10 | 5 | 157.5 | 171 | 156.5 | 162.5 | +5.5 | +3.5 | 9.24 | 12.1 | 2.43 | 20 | 3.99 | -0.18 | -0.05 | +0.08 | -0.14 | 47.8 | -0.22 | 3.22 | 0 | 0.02 | 0.53 | 24W09 | 4 | 161.5 | 163 | 155.5 | 157 | -3.5 | -2.18 | 4.67 | 2.69 | 0.67 | 4.27 | 1.07 | -0.76 | -0.04 | +0 | -0.79 | 47.8 | +0.07 | 3.44 | 0 | 0.02 | 0.64 | 24W08 | 5 | 154 | 163 | 154 | 160.5 | +6.5 | +4.22 | 5.84 | 4.6 | 0.92 | 7.25 | 1.45 | +0.04 | -0.01 | +0.03 | +0.06 | 48 | -0.15 | 3.37 | +0 | 0.02 | 0.71 | 24W07 | 2 | 160 | 160 | 152 | 154 | -7 | -4.35 | 4.97 | 3.32 | 1.66 | 5.16 | 2.58 | -1.09 | 0 | +0.01 | -1.09 | 48 | +0.07 | 3.52 | 0 | 0.02 | 0.65 | 24W06 | 1 | 161 | 163 | 159.5 | 161 | -0.5 | -0.31 | 2.17 | 0.71 | 0.71 | 1.14 | 1.14 | -0.12 | -0.02 | +0.02 | -0.11 | 48.2 | -0.02 | 3.45 | 0 | 0.03 | 0.81 | 24W05 | 5 | 162.5 | 165.5 | 160.5 | 161.5 | -1.5 | -0.92 | 3.07 | 2.64 | 0.53 | 4.29 | 0.86 | -0.22 | 0 | -0.16 | -0.38 | 48.3 | -0.1 | 3.47 | 0 | 0.03 | 0.81 | 24W04 | 5 | 161 | 167.5 | 158.5 | 163 | +3 | +1.88 | 5.62 | 5.87 | 1.17 | 9.56 | 1.91 | +0.12 | +0.03 | -0.17 | -0.02 | 48.3 | +0.44 | 3.57 | 0 | 0.03 | 0.84 | 24W03 | 5 | 164.5 | 165 | 155.5 | 160 | -3 | -1.84 | 5.83 | 5.72 | 1.14 | 9.15 | 1.83 | -0.59 | +0.2 | -0.18 | -0.58 | 48.3 | -0.25 | 3.13 | 0 | 0.03 | 0.99 | 24W02 | 5 | 164 | 168 | 162 | 163 | -1 | -0.61 | 3.66 | 5.4 | 1.08 | 8.88 | 1.78 | -1.29 | +0.14 | -0.24 | -1.38 | 48.4 | -0.02 | 3.38 | +0 | 0.04 | 1.04 | 24W01 | 4 | 168.5 | 169.5 | 163 | 164 | -4.5 | -2.67 | 3.86 | 6.41 | 1.6 | 10.7 | 2.66 | -1.39 | +0.17 | -0.16 | -1.38 | 48.7 | +0.14 | 3.4 | -0.02 | 0.03 | 0.94 | 23W52 | 5 | 187.5 | 193.5 | 168 | 168.5 | -19.5 | -10.4 | 13.6 | 23.1 | 4.62 | 41.1 | 8.23 | +1.6 | -0.79 | -0.24 | +0.57 | 49.2 | -2 | 3.26 | -0.17 | 0.05 | 1.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 185.5 | 197 | 178.5 | 188 | +4.5 | +2.45 | 10.1 | 48 | 9.6 | 89.4 | 17.9 | -2.28 | +0.41 | +0.25 | -1.62 | 48.8 | +0.27 | 5.26 | +0.06 | 0.22 | 4.22 | 23W50 | 5 | 162 | 183.5 | 160 | 183.5 | +23 | +14.3 | 14.6 | 26.1 | 5.22 | 45.3 | 9.05 | +3.59 | +0.32 | +0.56 | +4.46 | 49.3 | +1.67 | 4.98 | +0.13 | 0.16 | 3.23 | 23W49 | 5 | 162.5 | 168 | 155.5 | 160.5 | -1.5 | -0.93 | 7.72 | 9.11 | 1.82 | 14.7 | 2.94 | -0.72 | +0 | -0.09 | -0.8 | 48.5 | +0.17 | 3.32 | 0 | 0.03 | 0.9 | 23W48 | 5 | 156.5 | 166 | 153.5 | 162 | +7 | +4.52 | 8.06 | 7.59 | 1.52 | 12.2 | 2.44 | +0.89 | -0.04 | +0.16 | +1.02 | 48.7 | +0.12 | 3.14 | +0.01 | 0.03 | 0.99 | 23W47 | 5 | 160 | 160.5 | 153.5 | 155 | -4 | -2.52 | 4.4 | 4.95 | 0.99 | 7.72 | 1.54 | -1.79 | +0.01 | +0.04 | -1.74 | 48.5 | -0.01 | 3.03 | 0 | 0.02 | 0.76 | 23W46 | 5 | 162 | 162.5 | 156.5 | 159 | -1 | -0.62 | 3.75 | 4.21 | 0.84 | 6.68 | 1.34 | +0.55 | +0.05 | +0.07 | +0.67 | 48.9 | -0.2 | 3.04 | -0.01 | 0.02 | 0.82 | 23W45 | 5 | 157.5 | 162 | 149.5 | 160 | +3.5 | +2.24 | 7.99 | 7.51 | 1.5 | 11.9 | 2.37 | +0.37 | +0.7 | -0.17 | +0.9 | 48.8 | -0.11 | 3.24 | -0.01 | 0.03 | 0.96 | 23W44 | 5 | 155 | 160.5 | 154 | 156.5 | +1.5 | +0.97 | 4.19 | 5.15 | 1.03 | 8.07 | 1.61 | +0.3 | +0.08 | +0.14 | +0.51 | 48.7 | +0.02 | 3.35 | 0 | 0.04 | 1.1 | 23W43 | 5 | 151 | 156 | 149.5 | 155 | +3.5 | +2.31 | 4.29 | 3.71 | 0.74 | 5.68 | 1.14 | -0.24 | +0.01 | -0.12 | -0.35 | 48.6 | -0.03 | 3.34 | 0 | 0.04 | 1.11 | 23W42 | 5 | 156.5 | 156.5 | 149 | 151.5 | -4 | -2.57 | 4.82 | 4.25 | 0.85 | 6.5 | 1.3 | +0.05 | -0.08 | -0.13 | -0.15 | 48.7 | -0.09 | 3.36 | -0.01 | 0.04 | 1.19 | 23W41 | 3 | 152 | 157 | 150 | 155.5 | +5 | +3.32 | 4.65 | 4.48 | 1.49 | 6.88 | 2.29 | +1.34 | 0 | +0.36 | +1.69 | 48.7 | -0.12 | 3.45 | +0 | 0.05 | 1.42 | 23W40 | 5 | 144.5 | 151 | 144 | 150.5 | +7 | +4.88 | 4.88 | 2.87 | 0.57 | 4.25 | 0.85 | +1.3 | +0 | +0.11 | +1.41 | 48.3 | -0.1 | 3.57 | +0.01 | 0.04 | 1.23 | 23W39 | 4 | 143.5 | 145 | 142 | 143.5 | 0 | 0 | 2.09 | 1.23 | 0.31 | 1.77 | 0.44 | +0.28 | 0 | -0.05 | +0.22 | 48 | -0.07 | 3.68 | +0 | 0.04 | 0.95 | 23W38 | 5 | 149 | 150.5 | 140 | 143.5 | -6.5 | -4.33 | 7 | 2.35 | 0.47 | 3.42 | 0.68 | -0.09 | -0.01 | -0.07 | -0.17 | 47.9 | -0.13 | 3.75 | +0.01 | 0.03 | 0.8 | 23W37 | 5 | 144 | 150.5 | 143 | 150 | +6.5 | +4.53 | 5.23 | 3.66 | 0.73 | 5.41 | 1.08 | +0.42 | 0 | -0.01 | +0.41 | 48 | -0.08 | 3.88 | +0.01 | 0.02 | 0.59 | 23W36 | 5 | 146 | 147 | 143 | 143.5 | -2 | -1.37 | 2.75 | 2.4 | 0.48 | 3.49 | 0.7 | +0.13 | +0 | -0.04 | +0.1 | 47.9 | -0.04 | 3.96 | +0 | 0.02 | 0.38 | 23W35 | 5 | 140 | 147 | 138 | 145.5 | +6 | +4.3 | 6.45 | 2.9 | 0.58 | 4.15 | 0.83 | -0.03 | -0.1 | +0.04 | -0.09 | 47.9 | -0.13 | 4 | +0 | 0.01 | 0.35 | 23W34 | 5 | 138.5 | 142 | 137.5 | 139.5 | +1.5 | +1.09 | 3.26 | 1.93 | 0.39 | 2.7 | 0.54 | -0.27 | 0 | 0 | -0.28 | 47.9 | +0.08 | 4.13 | -0.02 | 0.01 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 142 | 142.5 | 135.5 | 138 | -5.5 | -3.83 | 4.88 | 5.32 | 1.06 | 7.38 | 1.48 | -0.41 | -0.68 | -0.2 | -1.28 | 48 | +0.04 | 4.05 | -0.16 | 0.03 | 0.72 | 23W32 | 5 | 153.5 | 153.5 | 143.5 | 143.5 | -9.5 | -6.21 | 6.54 | 6.43 | 1.29 | 9.47 | 1.89 | -1.32 | -0.24 | -0.38 | -1.94 | 48 | +0.13 | 4.01 | +0.16 | 0.19 | 4.68 | 23W31 | 4 | 165.5 | 166.5 | 151.5 | 153 | -11 | -6.71 | 9.15 | 6.67 | 1.67 | 10.6 | 2.64 | -1.45 | -0.45 | -0.27 | -2.17 | 48.2 | -0.12 | 3.88 | 0 | 0.03 | 0.75 | 23W30 | 5 | 160 | 168 | 157.5 | 164 | +4.5 | +2.82 | 6.58 | 10.6 | 2.12 | 17.3 | 3.47 | +0.79 | -0.91 | +0.27 | +0.15 | 48.6 | +0.21 | 4 | -0.03 | 0.03 | 0.75 | 23W29 | 5 | 169 | 169.5 | 156.5 | 159.5 | -9.5 | -5.62 | 7.69 | 9.17 | 1.83 | 15 | 2.99 | +0.36 | -1.07 | -0.3 | -1.02 | 48.4 | -0.23 | 3.79 | -0.01 | 0.06 | 1.56 | 23W28 | 5 | 160 | 169.5 | 157 | 169 | +9 | +5.62 | 7.81 | 12.9 | 2.59 | 21.2 | 4.24 | +1.62 | +0.02 | +0.15 | +1.79 | 48.3 | +0.15 | 4.02 | +0.07 | 0.07 | 1.64 | 23W27 | 5 | 168.5 | 169.5 | 159 | 160 | -7.5 | -4.48 | 6.27 | 5.61 | 1.12 | 9.19 | 1.84 | -0.96 | -0.02 | -0.1 | -1.08 | 47.8 | -0.24 | 3.87 | -0.09 | 0 | 0 | 23W26 | 5 | 163.5 | 172 | 162 | 167.5 | +4 | +2.45 | 6.12 | 6.99 | 1.4 | 11.7 | 2.35 | +0.27 | 0 | +0.16 | +0.42 | 48.1 | +0.29 | 4.11 | -0.01 | 0.09 | 2.09 | 23W25 | 3 | 165.5 | 169 | 162.5 | 163.5 | -3 | -1.8 | 3.9 | 3.05 | 1.02 | 5.05 | 1.68 | -0.34 | -0.04 | -0.07 | -0.46 | 48.1 | -0.12 | 3.81 | -0.02 | 0.1 | 2.62 | 23W24 | 5 | 159 | 170.5 | 157 | 166.5 | +7.5 | +4.72 | 8.49 | 11.9 | 2.38 | 19.7 | 3.95 | -0.31 | -0.06 | +0.06 | -0.31 | 48.2 | -0.03 | 3.93 | +0 | 0.12 | 2.95 | 23W23 | 5 | 169 | 169.5 | 151 | 159 | -9.5 | -5.64 | 11 | 15.7 | 3.14 | 25.1 | 5.01 | -2.21 | +0.11 | -0.54 | -2.64 | 48.4 | -0.94 | 3.96 | -0.03 | 0.12 | 2.9 | 23W22 | 5 | 156 | 170 | 155 | 168.5 | +15.5 | +10.1 | 9.8 | 21 | 4.2 | 34.5 | 6.9 | +1.87 | +0.11 | +0.68 | +2.66 | 48.8 | +0.55 | 4.9 | +0.04 | 0.14 | 2.96 | 23W21 | 5 | 150.5 | 155 | 149.5 | 153 | +3 | +2 | 3.67 | 3.7 | 0.74 | 5.61 | 1.12 | +0.02 | 0 | +0.1 | +0.12 | 48.3 | +0.12 | 4.35 | -0.09 | 0.1 | 2.3 | 23W20 | 5 | 146 | 152.5 | 143.5 | 150 | +4.5 | +3.09 | 6.19 | 3.56 | 0.71 | 5.28 | 1.06 | +0.22 | -0.13 | +0.22 | +0.31 | 48.3 | +0.11 | 4.23 | +0.11 | 0.19 | 4.56 | 23W19 | 5 | 151.5 | 152.5 | 143 | 145.5 | -4.5 | -3 | 6.33 | 4.12 | 0.82 | 6.08 | 1.22 | -1.01 | +0.02 | +0.03 | -0.95 | 48.2 | +0.09 | 4.12 | +0.01 | 0.08 | 1.94 | 23W18 | 4 | 149 | 151.5 | 146.5 | 150 | +1 | +0.67 | 3.36 | 3.42 | 0.86 | 5.09 | 1.27 | -0.12 | +0.02 | -0.02 | -0.12 | 48.4 | +0.02 | 4.03 | +0.01 | 0.07 | 1.71 | 23W17 | 5 | 152 | 153.5 | 140.5 | 149 | -2.5 | -1.65 | 8.58 | 10.1 | 2.02 | 14.8 | 2.95 | -2.18 | +1.49 | -0.07 | -0.75 | 48.5 | -0.12 | 4.01 | -0.02 | 0.06 | 1.5 | 23W16 | 5 | 162.5 | 163.5 | 150 | 151.5 | -10 | -6.19 | 8.36 | 7.49 | 1.5 | 11.7 | 2.34 | -2.65 | +0.3 | -0.05 | -2.4 | 49 | +0.2 | 4.14 | +0.06 | 0.08 | 1.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 163 | 163.5 | 157.5 | 161.5 | 0 | 0 | 3.72 | 5.28 | 1.06 | 8.51 | 1.7 | -0.3 | 0 | -0.11 | -0.42 | 49.6 | -0.21 | 3.94 | +0.02 | 0.02 | 0.46 | 23W14 | 2 | 167 | 167 | 160 | 161.5 | -4.5 | -2.71 | 4.22 | 2.79 | 1.4 | 4.52 | 2.26 | -0.98 | 0 | -0.06 | -1.04 | 49.7 | +0.08 | 4.15 | -0.14 | 0 | 0.05 | 23W13 | 5 | 170.5 | 171 | 162 | 166 | -4 | -2.35 | 5.29 | 7.72 | 1.54 | 12.8 | 2.56 | -0.3 | -0.01 | -0.02 | -0.32 | 49.9 | -0.07 | 4.07 | -0.06 | 0.15 | 3.61 | 23W12 | 5 | 163 | 175.5 | 162.5 | 170 | +5 | +3.03 | 7.88 | 15.7 | 3.13 | 26.6 | 5.31 | +0.01 | +1.61 | +0.14 | +1.76 | 50 | -0.04 | 4.14 | -0.04 | 0.21 | 5.1 | 23W11 | 5 | 157.5 | 173 | 152.5 | 165 | +6 | +3.77 | 12.9 | 18.6 | 3.72 | 30.5 | 6.09 | -0.6 | +0.79 | +0.22 | +0.41 | 50 | -0.13 | 4.18 | +0.04 | 0.25 | 5.91 | 23W10 | 5 | 152 | 169 | 151.5 | 159 | +9 | +6 | 11.7 | 17.8 | 3.57 | 29 | 5.79 | -0.85 | +0.35 | +0.29 | -0.21 | 50.2 | +0.34 | 4.3 | 0 | 0.21 | 4.88 | 23W09 | 3 | 150 | 152 | 145 | 150 | -1 | -0.66 | 4.64 | 2.41 | 0.8 | 3.61 | 1.2 | -0.51 | 0 | -0.04 | -0.55 | 50.4 | +0.13 | 3.96 | -0.05 | 0.21 | 5.37 | 23W08 | 5 | 153.5 | 158.5 | 150.5 | 151 | -2 | -1.31 | 5.23 | 5.4 | 1.08 | 8.28 | 1.66 | -0.97 | +0.02 | -0.05 | -1 | 50.6 | -0.02 | 3.84 | +0 | 0.26 | 6.8 | 23W07 | 5 | 153.5 | 156 | 149.5 | 153 | -1 | -0.65 | 4.22 | 3.52 | 0.7 | 5.38 | 1.08 | -0.62 | -0.01 | -0.04 | -0.67 | 50.8 | +0.29 | 3.86 | -0.04 | 0.26 | 6.73 | 23W06 | 5 | 161.5 | 161.5 | 154 | 154 | -9 | -5.52 | 4.6 | 7.07 | 1.41 | 11.2 | 2.23 | -1.01 | -0.01 | -0.22 | -1.24 | 51 | +0.09 | 3.57 | -0.25 | 0.3 | 8.35 | 23W05 | 5 | 152 | 166.5 | 151.5 | 163 | +13.5 | +9.03 | 10 | 10.7 | 2.13 | 16.9 | 3.39 | +0.35 | -0.06 | +0.3 | +0.58 | 51.3 | -0.2 | 3.48 | +0.09 | 0.55 | 15.8 | 23W03 | 2 | 149.5 | 150 | 147.5 | 149.5 | +1 | +0.67 | 1.68 | 1.33 | 0.67 | 1.98 | 0.99 | -0.22 | +0 | 0 | -0.23 | 51.2 | -0.1 | 3.69 | -0.03 | 0.46 | 12.3 | 23W02 | 5 | 148.5 | 152 | 146 | 148.5 | +3.5 | +2.41 | 4.14 | 6.13 | 1.23 | 9.13 | 1.83 | +0.45 | +0.01 | -0.01 | +0.45 | 51.2 | -0.21 | 3.79 | 0 | 0.48 | 12.7 | 23W01 | 4 | 136 | 145.5 | 136 | 145 | +9 | +6.62 | 6.99 | 3.7 | 0.93 | 5.24 | 1.31 | +0.66 | +0 | +0.07 | +0.74 | 51.1 | -0.16 | 4 | +0.02 | 0.48 | 12 | 22W53 | 5 | 142 | 144.5 | 135 | 136 | -6 | -4.23 | 6.69 | 5.51 | 1.1 | 7.66 | 1.53 | -0.97 | +0.01 | +0.03 | -0.93 | 50.9 | +0.16 | 4.16 | -0.01 | 0.47 | 11.2 | 22W52 | 5 | 149.5 | 152.5 | 140.5 | 142 | -10 | -6.58 | 7.89 | 5.34 | 1.07 | 7.79 | 1.56 | -0.16 | -0.11 | -0.24 | -0.51 | 51.2 | -0.05 | 4 | -0.03 | 0.48 | 12 | 22W51 | 5 | 151.5 | 155.5 | 149 | 152 | 0 | 0 | 4.28 | 5.39 | 1.08 | 8.21 | 1.64 | -0.48 | +0 | -0.04 | -0.51 | 51.2 | +0 | 4.05 | -0.08 | 0.51 | 12.6 | 22W50 | 5 | 162 | 167 | 151 | 152 | -10 | -6.17 | 9.88 | 9.82 | 1.96 | 15.5 | 3.1 | -2.09 | -0.11 | -0.08 | -2.28 | 51.4 | +0.3 | 4.05 | -0.06 | 0.59 | 14.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 163 | 166 | 151.5 | 162 | -4.5 | -2.7 | 8.71 | 16.2 | 3.24 | 25.7 | 5.14 | +0.37 | 0 | -0.34 | +0.03 | 51.9 | -0.22 | 3.75 | -0.12 | 0.66 | 17.5 | 22W48 | 5 | 164 | 174.5 | 162 | 166.5 | +2.5 | +1.52 | 7.62 | 13 | 2.6 | 21.9 | 4.39 | -0.49 | 0 | +0.24 | -0.26 | 51.8 | +0.29 | 3.96 | +0.11 | 0.78 | 19.7 | 22W47 | 5 | 163.5 | 169.5 | 160 | 164 | +0.5 | +0.31 | 5.81 | 14.2 | 2.85 | 23.5 | 4.71 | +0.62 | 0 | -0.05 | +0.57 | 51.9 | -0.26 | 3.67 | -0.01 | 0.67 | 18.3 | 22W46 | 5 | 154 | 169.5 | 149.5 | 163.5 | +13 | +8.64 | 13.3 | 20.9 | 4.18 | 33.4 | 6.68 | +0.12 | 0 | +0.1 | +0.23 | 51.7 | +0.17 | 3.93 | +0.03 | 0.68 | 17.3 | 22W45 | 5 | 143.5 | 150.5 | 142 | 150.5 | +10 | +7.12 | 6.05 | 12.5 | 2.49 | 18.2 | 3.64 | +1.46 | +0 | +0.08 | +1.53 | 51.7 | -0.63 | 3.76 | -0.01 | 0.65 | 17.4 | 22W44 | 5 | 139 | 146.5 | 136.5 | 140.5 | +6.5 | +4.85 | 7.46 | 18.6 | 3.73 | 26.4 | 5.28 | -0.18 | 0 | +0.27 | +0.09 | 51.3 | +0.28 | 4.39 | +0.02 | 0.66 | 15.1 | 22W43 | 5 | 136 | 144.5 | 134 | 134 | -5 | -3.6 | 7.55 | 15.1 | 3.03 | 20.9 | 4.19 | -1.47 | +0.04 | +0.16 | -1.27 | 51.4 | +0.27 | 4.12 | -0.09 | 0.64 | 15.7 | 22W42 | 4 | 137 | 139 | 126 | 139 | -4 | -2.8 | 9.09 | 13.3 | 3.33 | 17.7 | 4.44 | +2.47 | -0.43 | +0.07 | +2.11 | 51.7 | -0.57 | 3.85 | +0.13 | 0.73 | 19.1 | 22W41 | 5 | 135.5 | 150.5 | 133.5 | 143 | +6 | +4.38 | 12.4 | 11.8 | 2.36 | 16.9 | 3.38 | +0.05 | -0.75 | -0.1 | -0.8 | 51.2 | +0.12 | 4.42 | -0.06 | 0.61 | 13.7 | 22W40 | 5 | 150 | 151.5 | 130 | 137 | -17.5 | -11.3 | 13.9 | 18.3 | 3.67 | 25.8 | 5.17 | +3.1 | -0.3 | +0.06 | +2.87 | 51.1 | -0.88 | 4.3 | -0.22 | 0.67 | 15.5 | 22W39 | 5 | 167 | 167.5 | 154 | 154.5 | -12 | -7.21 | 8.11 | 9.59 | 1.92 | 15.3 | 3.07 | +0.05 | -0.14 | -0.32 | -0.4 | 50.3 | 0 | 5.18 | +0.03 | 0.89 | 17.3 | 22W38 | 5 | 174.5 | 180.5 | 166 | 166.5 | -4.5 | -2.63 | 8.48 | 13.3 | 2.66 | 23.1 | 4.62 | -1.09 | +0 | -0.03 | -1.12 | 50.3 | -0.12 | 5.18 | -0.05 | 0.87 | 16.7 | 22W37 | 4 | 174.5 | 176 | 161 | 171 | -3.5 | -2.01 | 8.6 | 12.5 | 3.13 | 21.1 | 5.27 | +0.57 | -0.24 | -0.16 | +0.18 | 50.6 | -0.1 | 5.3 | +0.19 | 0.92 | 17.3 | 22W36 | 5 | 170 | 183.5 | 169 | 174.5 | -6.5 | -3.59 | 8.01 | 15.8 | 3.17 | 27.8 | 5.56 | -0.23 | +0 | -0.33 | -0.56 | 50.4 | -0.3 | 5.4 | +0.15 | 0.73 | 13.5 | 22W35 | 5 | 179.5 | 188 | 174.5 | 181 | -2.5 | -1.36 | 7.36 | 14.7 | 2.94 | 26.7 | 5.34 | +0.08 | +0 | -0.11 | -0.03 | 50.4 | -0.11 | 5.7 | +0.05 | 0.58 | 10.2 | 22W34 | 5 | 180 | 191.5 | 175.5 | 183.5 | +7 | +3.97 | 9.07 | 38 | 7.6 | 70 | 14 | -1.14 | +0 | +0.08 | -1.06 | 50.5 | +0.58 | 5.8 | +0.01 | 0.53 | 9.07 | 22W33 | 5 | 171 | 177.5 | 162 | 176.5 | +3 | +1.73 | 8.93 | 29.7 | 5.94 | 50.9 | 10.2 | -1.25 | -0.41 | +0.24 | -1.42 | 50.7 | +0.5 | 5.22 | +0.06 | 0.51 | 9.84 | 22W32 | 5 | 170.5 | 173.5 | 160 | 173.5 | +1.5 | +0.87 | 7.85 | 15.8 | 3.15 | 26.3 | 5.25 | +0.37 | +0.02 | -0.1 | +0.29 | 51.1 | -0.06 | 4.72 | +0 | 0.45 | 9.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 174.5 | 177 | 165 | 172 | -5.5 | -3.1 | 6.76 | 22.1 | 4.43 | 37.8 | 7.55 | +1.42 | -0.3 | -0.1 | +1.03 | 51 | -0.28 | 4.78 | +0.03 | 0.44 | 9.32 | 22W30 | 5 | 166 | 185.5 | 160 | 177.5 | +12.5 | +7.58 | 15.5 | 39.8 | 7.96 | 69 | 13.8 | -3.04 | +0.09 | -0.06 | -3.02 | 50.6 | +0.71 | 5.05 | +0.1 | 0.42 | 8.21 | 22W29 | 5 | 167.5 | 171 | 150 | 165 | -0.5 | -0.3 | 12.7 | 21 | 4.21 | 33.7 | 6.73 | +0.06 | -0.09 | +0.31 | +0.28 | 51.3 | -0.22 | 4.35 | +0.31 | 0.31 | 7.13 | 22W28 | 5 | 165 | 174.5 | 156.5 | 165.5 | +1.5 | +0.91 | 11 | 37.2 | 7.43 | 61.3 | 12.3 | +0.79 | -1.25 | +0.35 | -0.11 | 51.3 | -0.43 | 4.56 | -0.57 | 0 | 0 | 22W27 | 5 | 190 | 197.5 | 163 | 164 | -20.5 | -11.1 | 18.7 | 38.1 | 7.62 | 69.4 | 13.9 | +2.29 | -0.75 | +0.12 | +1.65 | 51.1 | -1.48 | 5 | -0.13 | 0.57 | 11.4 | 22W26 | 5 | 211 | 211.5 | 182 | 184.5 | -22 | -10.7 | 14.3 | 41.1 | 8.22 | 80.1 | 16 | +1.92 | -2.17 | +0.02 | -0.22 | 50.5 | +0.24 | 6.48 | -0.47 | 0.7 | 10.8 | 22W25 | 5 | 241.5 | 242 | 205 | 206.5 | -43.5 | -17.4 | 14.8 | 41.1 | 8.23 | 93 | 18.6 | +4.24 | -2.4 | -0.5 | +1.34 | 50.1 | +0.19 | 6.24 | -0.38 | 1.17 | 18.8 | 22W24 | 5 | 268 | 269.5 | 234 | 250 | -15 | -5.66 | 13.4 | 46.4 | 9.28 | 115 | 23 | +1.64 | -4.83 | +0.16 | -3.03 | 49 | +0.61 | 6.06 | -0.43 | 1.55 | 25.5 | 22W23 | 4 | 250.5 | 268.5 | 249 | 265 | +20.5 | +8.38 | 7.98 | 50.7 | 12.7 | 131 | 32.7 | -0.88 | +0.73 | +0.53 | +0.38 | 48.6 | -0.31 | 5.45 | +0.25 | 1.98 | 36.3 | 22W22 | 5 | 245.5 | 248.5 | 220 | 244.5 | +1.5 | +0.62 | 11.7 | 56.7 | 11.3 | 133 | 26.5 | +2.97 | -0.94 | -0.1 | +1.93 | 48.8 | -0.58 | 5.75 | +0.24 | 1.72 | 30 | 22W21 | 5 | 238 | 254 | 229 | 243 | +14 | +6.11 | 10.9 | 101 | 20.2 | 244 | 48.9 | -3.95 | +1.73 | +0.01 | -2.22 | 48 | -0.01 | 6.33 | +0.61 | 1.48 | 23.5 | 22W20 | 5 | 212 | 229 | 197 | 229 | +15 | +7.01 | 15 | 62 | 12.4 | 133 | 26.6 | -2.34 | +1.17 | +0.03 | -1.14 | 49 | +0.56 | 6.34 | +0.37 | 0.87 | 13.7 | 22W19 | 4 | 194.5 | 221 | 192.5 | 214 | +19 | +9.74 | 14.6 | 39.2 | 9.79 | 82.4 | 20.6 | -3.36 | +2.35 | +0.27 | -0.75 | 49.6 | +0.18 | 5.78 | +0.05 | 0.5 | 8.67 | 22W18 | 5 | 203 | 217 | 188.5 | 195 | -18 | -8.45 | 13.4 | 42 | 8.39 | 84.1 | 16.8 | +2.95 | -3.1 | -0.04 | -0.19 | 50.4 | +0.14 | 5.6 | +0.26 | 0.45 | 8.07 | 22W17 | 5 | 228 | 233.5 | 211 | 213 | -15 | -6.58 | 9.87 | 34.1 | 6.82 | 76 | 15.2 | +2.78 | -3.64 | -0.34 | -1.2 | 49.7 | +0.64 | 5.46 | -0.18 | 0.19 | 3.46 | 22W16 | 5 | 273 | 275 | 226 | 228 | -39.5 | -14.8 | 18.3 | 31.7 | 6.34 | 80 | 16 | +3.6 | -4.12 | -0.42 | -0.94 | 49 | -0.5 | 4.82 | +0.21 | 0.37 | 7.76 | 22W15 | 3 | 275.5 | 283 | 265.5 | 267.5 | -13.5 | -4.8 | 6.23 | 19.6 | 6.52 | 53.5 | 17.8 | -0.26 | -0.68 | -0.1 | -1.04 | 48 | -0.06 | 5.32 | -0.25 | 0.17 | 3.14 | 22W14 | 5 | 320.5 | 330 | 270.5 | 281 | -53 | -15.9 | 17.8 | 56.4 | 11.3 | 166 | 33.3 | -1.71 | -6.95 | +0.9 | -7.76 | 48.1 | +2.8 | 5.39 | -0.66 | 0.42 | 7.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 347 | 376 | 334 | 334 | -13.5 | -3.88 | 12.1 | 40.9 | 8.18 | 146 | 29.3 | +1.06 | -1.05 | +0.11 | +0.12 | 48.6 | -0.59 | 2.59 | -0.24 | 1.08 | 41.9 | 22W12 | 5 | 298.5 | 348.5 | 279 | 347.5 | +53.5 | +18.2 | 23.6 | 50.5 | 10.1 | 158 | 31.6 | -0.55 | +2.15 | +0.04 | +1.64 | 48.3 | +0.01 | 3.18 | +0.39 | 1.32 | 41.5 | 22W11 | 5 | 282 | 294 | 260 | 294 | +8 | +2.8 | 11.9 | 19.5 | 3.9 | 54.7 | 10.9 | +0.41 | +0.96 | -0.07 | +1.31 | 48.5 | -0.18 | 3.18 | +0.29 | 0.94 | 29.6 | 22W10 | 4 | 258 | 293 | 258 | 286 | +29 | +11.3 | 13.6 | 15.6 | 3.91 | 44 | 11 | +0.09 | +1.03 | +0.07 | +1.19 | 48.4 | -0.25 | 3.36 | +0.12 | 0.65 | 19.5 | 22W09 | 5 | 278.5 | 284 | 250 | 257 | -23.5 | -8.38 | 12.1 | 11.5 | 2.29 | 30.3 | 6.07 | +0.27 | -0.27 | -0.32 | -0.32 | 48.4 | -0.22 | 3.6 | -0.24 | 0.53 | 14.7 | 22W08 | 5 | 292 | 303 | 275 | 280.5 | -13.5 | -4.59 | 9.52 | 36.8 | 7.37 | 107 | 21.4 | -2.29 | +1.41 | -0.03 | -0.9 | 48.3 | +0.11 | 3.83 | -0.14 | 0.77 | 20.1 | 22W07 | 5 | 267 | 295 | 237 | 294 | +12 | +4.26 | 20.6 | 36.1 | 7.22 | 96.2 | 19.2 | -2.51 | +1.23 | +0.39 | -0.89 | 48.9 | +0.26 | 3.72 | +0.24 | 0.91 | 24.4 | 22W05 | 3 | 262 | 285 | 260 | 282 | +19.5 | +7.43 | 9.52 | 12.1 | 4.03 | 33.5 | 11.2 | -0.24 | +0.68 | -0.03 | +0.42 | 49.5 | +0.13 | 3.46 | +0.23 | 0.67 | 19.3 | 22W04 | 5 | 272 | 277 | 262 | 262.5 | -4 | -1.5 | 5.63 | 12.4 | 2.48 | 33.4 | 6.67 | -0.14 | +0.18 | -0.13 | -0.1 | 49.6 | -0.1 | 3.33 | -0.01 | 0.44 | 13.1 | 22W03 | 5 | 258.5 | 279 | 254 | 266.5 | +3.5 | +1.33 | 9.51 | 11.1 | 2.22 | 29.4 | 5.88 | -0.65 | +0.41 | -0.07 | -0.32 | 49.6 | +0.04 | 3.43 | -0.06 | 0.45 | 13.1 | 22W02 | 5 | 293.5 | 298.5 | 263 | 263 | -27 | -9.31 | 12.2 | 13.9 | 2.78 | 38.6 | 7.72 | +2.59 | -1.43 | -0.29 | +0.87 | 49.8 | -0.97 | 3.39 | -0.29 | 0.51 | 15.2 | 22W01 | 4 | 307 | 309.5 | 288 | 290 | -14 | -4.61 | 7.07 | 7.92 | 1.98 | 23.4 | 5.86 | -1.3 | -0.09 | +0.01 | -1.38 | 49.1 | +0.12 | 4.36 | -0.11 | 0.81 | 18.5 | 21W52 | 5 | 296 | 307 | 282.5 | 304 | +9.5 | +3.23 | 8.32 | 22.6 | 4.52 | 67 | 13.4 | +0.37 | +0.46 | +0.01 | +0.84 | 49.5 | -0.18 | 4.24 | -0.02 | 0.92 | 21.7 | 21W51 | 5 | 299 | 312 | 281 | 294.5 | -3 | -1.01 | 10.4 | 40 | 8.01 | 119 | 23.7 | -1.14 | +0.68 | -0.02 | -0.49 | 49.4 | -0.02 | 4.42 | 0 | 0.94 | 21.3 | 21W50 | 5 | 255.5 | 308 | 251 | 297.5 | +42 | +16.4 | 22.3 | 41.9 | 8.37 | 120 | 23.9 | -0.89 | +2.86 | -0.37 | +1.6 | 49.7 | +0.22 | 4.41 | +0.42 | 0.95 | 21.5 | 21W49 | 5 | 233 | 266 | 226 | 255.5 | +20 | +8.49 | 17 | 46 | 9.2 | 117 | 23.4 | -2.49 | +2.94 | -0.13 | +0.32 | 49.9 | -0.05 | 4.19 | +0.16 | 0.52 | 12.4 | 21W48 | 5 | 195 | 240 | 192.5 | 235.5 | +44.5 | +23.3 | 24.9 | 52.2 | 10.4 | 116 | 23.3 | -5.95 | +3.96 | +0.99 | -1 | 50.5 | +0.61 | 4.24 | +0.24 | 0.36 | 8.6 | 21W47 | 5 | 190 | 197 | 181 | 191 | +2 | +1.06 | 8.47 | 8.87 | 1.77 | 16.7 | 3.34 | -1.19 | +0.39 | +0.09 | -0.71 | 52 | +0.36 | 3.64 | +0.03 | 0.13 | 3.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 169 | 191.5 | 163.5 | 189 | +20 | +11.8 | 16.6 | 18.4 | 3.68 | 33.6 | 6.71 | -3.14 | +2.12 | +0.08 | -0.94 | 52.3 | +1.33 | 3.27 | +0.01 | 0.09 | 2.81 | 21W45 | 5 | 158.5 | 175 | 157 | 169 | +11.5 | +7.3 | 11.4 | 9.48 | 1.9 | 15.8 | 3.15 | -0.65 | +0.47 | +0.03 | -0.14 | 53.1 | -0.28 | 1.94 | +0.02 | 0.08 | 4.12 | 21W44 | 5 | 153.5 | 159 | 146.5 | 157.5 | +4 | +2.61 | 8.14 | 8.46 | 1.69 | 12.9 | 2.59 | -0.39 | +0.36 | 0 | -0.03 | 53.3 | +0.06 | 2.22 | 0 | 0.06 | 2.65 | 21W43 | 5 | 153 | 160.5 | 148 | 153.5 | -2.5 | -1.6 | 8.01 | 6.28 | 1.26 | 9.71 | 1.94 | -1.44 | +0.65 | -0.06 | -0.85 | 53.4 | +0.76 | 2.16 | -0.04 | 0.06 | 2.87 | 21W42 | 4 | 153 | 156 | 145 | 156 | +0.5 | +0.32 | 7.07 | 2.48 | 0.62 | 3.74 | 0.94 | -0.08 | +0.19 | +0.04 | +0.15 | 53.8 | +0.01 | 1.4 | +0.03 | 0.1 | 7.27 | 21W41 | 5 | 152.5 | 156.5 | 138.5 | 155.5 | +4.5 | +2.98 | 11.9 | 9.31 | 1.86 | 13.7 | 2.75 | +0.68 | -0.18 | -0.03 | +0.47 | 53.8 | -0.13 | 1.4 | +0.02 | 0.07 | 4.94 | 21W40 | 5 | 173 | 176 | 149.5 | 151 | -21.5 | -12.5 | 15.4 | 5.71 | 1.14 | 9.21 | 1.84 | -0.25 | -0.43 | -0.01 | -0.68 | 53.6 | -0.05 | 1.53 | -0.02 | 0.05 | 3.15 | 21W39 | 3 | 171.5 | 180 | 170.5 | 172.5 | -5.5 | -3.09 | 5.34 | 2.11 | 0.7 | 3.68 | 1.23 | -0.69 | -0.06 | -0.01 | -0.76 | 53.7 | +0.01 | 1.58 | -0.01 | 0.07 | 4.63 | 21W38 | 5 | 184.5 | 187.5 | 176.5 | 178 | -6 | -3.26 | 5.98 | 2.98 | 0.6 | 5.39 | 1.08 | -0.38 | -0.03 | -0.04 | -0.46 | 53.8 | +0 | 1.56 | -0.02 | 0.08 | 5.31 | 21W37 | 5 | 192.5 | 195 | 172 | 184 | -5 | -2.65 | 12.2 | 7.39 | 1.48 | 13.4 | 2.69 | -1.35 | +0.74 | -0.03 | -0.63 | 54 | +0.27 | 1.56 | +0.01 | 0.1 | 6.4 | 21W36 | 5 | 177.5 | 192.5 | 177.5 | 189 | +12.5 | +7.08 | 8.5 | 6.05 | 1.21 | 11.3 | 2.26 | -0.71 | +0.64 | +0.02 | -0.05 | 54.3 | -0.08 | 1.29 | +0.03 | 0.09 | 6.65 | 21W35 | 5 | 172 | 190.5 | 172 | 176.5 | +6.5 | +3.82 | 10.9 | 6.67 | 1.33 | 12.2 | 2.44 | -1.07 | +0.14 | +0.01 | -0.92 | 54.5 | +0.22 | 1.37 | 0 | 0.05 | 3.8 | 21W34 | 5 | 176.5 | 180.5 | 162 | 170 | -6.5 | -3.68 | 10.5 | 5.22 | 1.04 | 8.91 | 1.78 | -0.48 | +0.78 | +0.02 | +0.31 | 54.8 | -0.1 | 1.14 | -0.05 | 0.05 | 4.63 | 21W33 | 5 | 186 | 191 | 173.5 | 176.5 | -9.5 | -5.11 | 9.41 | 6.34 | 1.27 | 11.6 | 2.32 | -2.03 | +1.7 | -0.03 | -0.36 | 54.9 | -0.09 | 1.25 | +0.03 | 0.1 | 8.41 | 21W32 | 5 | 189.5 | 197.5 | 186 | 186 | -2 | -1.06 | 6.12 | 2.46 | 0.49 | 4.7 | 0.94 | -0.41 | +0.08 | +0.02 | -0.31 | 55.4 | +0.22 | 1.34 | +0.03 | 0.08 | 5.82 | 21W31 | 5 | 197 | 201 | 178 | 188 | -5 | -2.59 | 11.9 | 4.41 | 0.88 | 8.47 | 1.69 | -0.17 | +0.06 | -0.03 | -0.14 | 55.5 | -0.11 | 1.12 | +0.05 | 0.05 | 4.09 | 21W30 | 5 | 206 | 213.5 | 189 | 193 | -15 | -7.21 | 11.8 | 8.03 | 1.61 | 16.3 | 3.26 | -0.47 | -0.1 | +0.04 | -0.53 | 55.5 | -0.24 | 1.23 | -0.11 | 0 | 0 | 21W29 | 5 | 193 | 220.5 | 191.5 | 208 | +17.5 | +9.19 | 15.2 | 13.2 | 2.63 | 27.8 | 5.56 | -0.3 | +0.75 | +0.01 | +0.47 | 55.6 | +0.13 | 1.48 | -0.03 | 0.11 | 7.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 186.5 | 200.5 | 185 | 190.5 | +6.5 | +3.53 | 8.42 | 8.99 | 1.8 | 17.4 | 3.48 | +0.28 | +0.37 | -0.01 | +0.65 | 55.7 | -0.02 | 1.35 | 0 | 0.14 | 10.4 | 21W27 | 5 | 189 | 193 | 179.5 | 184 | 0 | 0 | 7.34 | 7.83 | 1.57 | 14.6 | 2.91 | +0.18 | +0.1 | +0.02 | +0.3 | 55.6 | -0.18 | 1.37 | -0.01 | 0.14 | 10.6 | 21W26 | 5 | 178 | 186.5 | 171.5 | 184 | +5 | +2.79 | 8.38 | 11.8 | 2.36 | 21.1 | 4.22 | +0.97 | +0.24 | +0.06 | +1.27 | 55.6 | -0.22 | 1.55 | 0 | 0.16 | 10.1 | 21W25 | 4 | 174 | 193 | 172 | 179 | +6.5 | +3.77 | 12.2 | 11.6 | 2.89 | 21.2 | 5.29 | +0.41 | +0.06 | -0.03 | +0.44 | 55.4 | +0.19 | 1.78 | +0.03 | 0.16 | 9.07 | 21W24 | 5 | 172 | 187 | 167.5 | 172.5 | +2 | +1.17 | 11.4 | 17.8 | 3.56 | 32 | 6.4 | -0.96 | +0.93 | -0.18 | -0.22 | 55.2 | -0.36 | 1.59 | +0.03 | 0.13 | 8.07 | 21W23 | 5 | 168.5 | 178.5 | 163 | 170.5 | +3 | +1.79 | 9.25 | 14.5 | 2.9 | 24.7 | 4.94 | +0.36 | +0 | +0.16 | +0.52 | 55.1 | +0.41 | 1.94 | +0.02 | 0.1 | 5.04 | 21W22 | 5 | 154.5 | 182.5 | 152.5 | 167.5 | +10.5 | +6.69 | 19.1 | 16.8 | 3.35 | 28.4 | 5.67 | -0.93 | +0.11 | +0.06 | -0.76 | 55 | +0.3 | 1.54 | -0.01 | 0.08 | 5.34 | 21W21 | 5 | 138.5 | 166 | 138.5 | 157 | +8 | +5.37 | 18.5 | 17.4 | 3.49 | 27.1 | 5.41 | +0.99 | +0.04 | +0.01 | +1.03 | 55.2 | -0.44 | 1.23 | -0.05 | 0.09 | 7.21 | 21W20 | 5 | 169.5 | 169.5 | 131.5 | 149 | -22 | -12.9 | 22.2 | 18.1 | 3.61 | 26.9 | 5.39 | +0.42 | +0.16 | -0.07 | +0.5 | 54.9 | +0.03 | 1.67 | +0.01 | 0.14 | 8.54 | 21W19 | 5 | 192.5 | 196 | 163 | 171 | -21 | -10.9 | 17.2 | 17.1 | 3.42 | 30.5 | 6.1 | +2.04 | +0.06 | -0.07 | +2.03 | 55 | +0.1 | 1.64 | -0.12 | 0.13 | 8.09 | 21W18 | 4 | 202.5 | 204.5 | 180 | 192 | -4.5 | -2.29 | 12.5 | 21.7 | 5.43 | 41.9 | 10.5 | +2.86 | 0 | -0.02 | +2.84 | 54.8 | -0.68 | 1.54 | -0.05 | 0.26 | 16.7 | 21W17 | 5 | 149 | 196.5 | 149 | 196.5 | +49.5 | +33.7 | 32.3 | 49 | 9.8 | 87.5 | 17.5 | +1.8 | +1.07 | +0.03 | +2.9 | 54.1 | +0.7 | 2.23 | +0.28 | 0.31 | 13.9 | 21W16 | 5 | 152 | 152 | 138.5 | 147 | -4 | -2.65 | 8.94 | 4.51 | 0.9 | 6.55 | 1.31 | +0.82 | 0 | -0.01 | +0.8 | 53.7 | -0.37 | 1.53 | +0.03 | 0.03 | 1.83 | 21W15 | 4 | 140.5 | 157 | 137 | 151 | +14 | +10.2 | 14.6 | 10.5 | 2.63 | 16 | 3.99 | +1.64 | 0 | +0.21 | +1.86 | 53.5 | +0.07 | 1.9 | -0.07 | 0 | 0 | 21W14 | 4 | 137.5 | 138 | 133 | 137 | 0 | 0 | 3.65 | 3.25 | 0.81 | 4.4 | 1.1 | +0.26 | 0 | +0.11 | +0.37 | 53 | +0 | 1.83 | -0.02 | 0.07 | 3.61 | 21W13 | 5 | 135.5 | 139.5 | 134 | 137 | +2 | +1.48 | 4.07 | 1.86 | 0.37 | 2.53 | 0.51 | +0.16 | +0 | -0.04 | +0.12 | 53 | -0.02 | 1.82 | 0 | 0.09 | 4.99 | 21W12 | 5 | 136.5 | 140 | 133.5 | 135 | -1.5 | -1.1 | 4.76 | 4.95 | 0.99 | 6.73 | 1.35 | -0.4 | 0 | -0.11 | -0.51 | 52.9 | -0.01 | 1.84 | +0.01 | 0.09 | 5 | 21W11 | 5 | 142.5 | 147 | 133 | 136.5 | -4.5 | -3.19 | 9.93 | 6.14 | 1.23 | 8.55 | 1.71 | +0.19 | +0 | -0.2 | -0.01 | 53 | +0.15 | 1.85 | 0 | 0.08 | 4.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 152 | 153 | 132.5 | 141 | -9 | -6 | 13.7 | 5.75 | 1.44 | 8.13 | 2.03 | -0.38 | +0 | -0.02 | -0.4 | 53 | -0.21 | 1.7 | 0 | 0.09 | 5.11 | 21W09 | 5 | 152 | 155.5 | 148 | 150 | 0 | 0 | 5 | 7.32 | 1.46 | 11 | 2.21 | +1.52 | +0 | -0.14 | +1.39 | 53.2 | -0.62 | 1.91 | -0.02 | 0.09 | 4.55 | 21W08 | 3 | 129 | 157 | 129 | 150 | +23 | +18.1 | 22 | 11.9 | 3.97 | 17.5 | 5.84 | +2.46 | +0 | +0.54 | +3 | 52.8 | -0.18 | 2.53 | +0.01 | 0.1 | 4.03 | 21W06 | 5 | 128 | 132 | 124.5 | 127 | -1 | -0.78 | 5.86 | 2.02 | 0.4 | 2.6 | 0.52 | +0.19 | -0.01 | -0.07 | +0.12 | 52.2 | -0.19 | 2.72 | -0.01 | 0.09 | 3.31 | 21W05 | 5 | 146 | 150 | 127.5 | 128 | -19 | -12.9 | 15.3 | 7.97 | 1.59 | 11.1 | 2.22 | -0.76 | -0.22 | -0.04 | -1.02 | 52.1 | -0.17 | 2.9 | -0.02 | 0.1 | 3.55 | 21W04 | 5 | 142 | 149 | 137.5 | 147 | +6 | +4.26 | 8.16 | 7.27 | 1.45 | 10.5 | 2.1 | +1.74 | +0 | -0.07 | +1.67 | 52.3 | -0.08 | 3.07 | +0 | 0.12 | 4.04 | 21W03 | 5 | 142.5 | 148.5 | 140 | 141 | -2.5 | -1.74 | 5.92 | 7.84 | 1.57 | 11.3 | 2.26 | +1.59 | +0 | +0.02 | +1.61 | 51.9 | -0.37 | 3.16 | 0 | 0.12 | 3.83 | 21W02 | 5 | 136 | 143.5 | 135 | 143.5 | +8.5 | +6.3 | 6.3 | 8.5 | 1.7 | 11.9 | 2.37 | +2.03 | -0.02 | +0.05 | +2.06 | 51.5 | -0.15 | 3.53 | +0.01 | 0.12 | 3.46 | 21W01 | 4 | 133 | 140.5 | 131.5 | 135 | +2.5 | +1.89 | 6.79 | 7.07 | 1.77 | 9.66 | 2.41 | +0.93 | -0.44 | -0.02 | +0.47 | 51 | +0.12 | 3.68 | 0 | 0.11 | 2.96 | 20W52 | 5 | 136 | 139 | 132 | 132.5 | -3.5 | -2.57 | 5.15 | 4.83 | 0.97 | 6.5 | 1.3 | -0.16 | -0.14 | -0.05 | -0.35 | 50.8 | +0.26 | 3.56 | 0 | 0.11 | 3.06 | 20W51 | 5 | 135 | 140.5 | 133 | 136 | +1 | +0.74 | 5.56 | 5.59 | 1.12 | 7.67 | 1.53 | +0.7 | 0 | -0.01 | +0.69 | 50.8 | -0.19 | 3.3 | +0.02 | 0.11 | 3.43 | 20W50 | 5 | 147 | 156 | 133.5 | 135 | -11.5 | -7.85 | 15.4 | 20.5 | 4.11 | 29.9 | 5.98 | -2.77 | +0.58 | -0.04 | -2.22 | 50.7 | +0.36 | 3.49 | -0.03 | 0.1 | 2.81 | 20W49 | 5 | 141 | 151 | 140 | 146.5 | +10 | +7.33 | 8.06 | 33.3 | 6.65 | 48.8 | 9.76 | +4.4 | +0.18 | -0.03 | +4.55 | 51.4 | -1.21 | 3.13 | -0.02 | 0.13 | 4.16 | 20W48 | 5 | 126 | 139.5 | 126 | 136.5 | +12.5 | +10.1 | 10.9 | 36.8 | 7.35 | 49.2 | 9.84 | -0.16 | 0 | -0.15 | -0.31 | 50.3 | +0.11 | 4.34 | +0.03 | 0.15 | 3.5 | 20W47 | 5 | 114.5 | 124 | 114 | 124 | +9.5 | +8.3 | 8.73 | 6.7 | 1.34 | 7.97 | 1.59 | +0.02 | 0 | +0.27 | +0.29 | 50.3 | +0.37 | 4.23 | +0.01 | 0.13 | 2.98 | 20W46 | 5 | 122.5 | 124.5 | 113.5 | 114.5 | -6.5 | -5.37 | 9.09 | 7.21 | 1.44 | 8.58 | 1.72 | +0.37 | 0 | +0.03 | +0.4 | 50.3 | +0.2 | 3.86 | -0.02 | 0.12 | 3.11 | 20W45 | 5 | 113.5 | 124.5 | 109.5 | 121 | +8 | +7.08 | 13.3 | 10.4 | 2.08 | 12.3 | 2.45 | -0.23 | +0 | +0.11 | -0.12 | 50.2 | 0 | 3.66 | +0.02 | 0.14 | 3.8 | 20W44 | 5 | 122 | 122 | 112.5 | 113 | -8.5 | -7 | 7.82 | 5.33 | 1.07 | 6.26 | 1.25 | -0.17 | +0.02 | -0.11 | -0.26 | 50.2 | -0.04 | 3.66 | -0.1 | 0.12 | 3.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 122.5 | 128 | 118.5 | 121.5 | -1 | -0.82 | 7.76 | 21.1 | 4.22 | 25.9 | 5.18 | -0.9 | +0 | -0.14 | -1.03 | 50.3 | -0.45 | 3.7 | -0.06 | 0.22 | 5.9 | 20W42 | 5 | 107.5 | 123 | 103 | 122.5 | +15 | +14 | 18.6 | 22.1 | 4.42 | 26.1 | 5.21 | -0.18 | +0 | +0.2 | +0.02 | 50.4 | +0.93 | 4.14 | +0.21 | 0.28 | 6.79 | 20W41 | 4 | 107 | 112.5 | 106.5 | 107.5 | +2.5 | +2.38 | 5.71 | 3.49 | 0.87 | 3.8 | 0.95 | -0.52 | 0 | -0.02 | -0.54 | 50.4 | +0.26 | 3.21 | +0.01 | 0.07 | 2.31 | 20W40 | 3 | 104 | 106.5 | 103 | 105 | +2 | +1.94 | 3.4 | 1.03 | 0.34 | 1.08 | 0.36 | -0.07 | +0.01 | 0 | -0.07 | 50.6 | -0.02 | 2.95 | 0 | 0.06 | 2.07 | 20W39 | 5 | 112.5 | 113 | 100.5 | 103 | -9 | -8.04 | 11.2 | 4.92 | 0.98 | 5.25 | 1.05 | -0.8 | 0 | -0.12 | -0.92 | 50.6 | -0.06 | 2.97 | -0.02 | 0.06 | 2.12 | 20W38 | 5 | 104.5 | 121 | 104 | 112 | +7.5 | +7.18 | 16.3 | 12.9 | 2.58 | 14.8 | 2.97 | -0.28 | -0.05 | +0.08 | -0.26 | 50.8 | +0.08 | 3.02 | +0.03 | 0.08 | 2.71 | 20W37 | 5 | 104 | 106.5 | 101.5 | 104.5 | +1.5 | +1.46 | 4.85 | 2.94 | 0.59 | 3.06 | 0.61 | -0.34 | 0 | +0.01 | -0.33 | 50.9 | +0.08 | 2.94 | -0.01 | 0.05 | 1.8 | 20W36 | 5 | 104.5 | 105.5 | 101 | 103 | -1 | -0.96 | 4.33 | 4.04 | 0.81 | 4.18 | 0.84 | -0.47 | -0.04 | -0.01 | -0.52 | 51 | +0.04 | 2.87 | -0.01 | 0.06 | 2.16 | 20W35 | 5 | 108 | 110.5 | 102.5 | 104 | -3.5 | -3.26 | 7.44 | 4.86 | 0.97 | 5.15 | 1.03 | -0.33 | -0.11 | +0.03 | -0.42 | 51.1 | +0.05 | 2.83 | -0.01 | 0.07 | 2.58 | 20W34 | 5 | 119.5 | 122 | 103.5 | 107.5 | -11 | -9.28 | 15.6 | 4.59 | 0.92 | 5.09 | 1.02 | -0.04 | 0 | -0.07 | -0.12 | 51.2 | -0.33 | 2.77 | +0.01 | 0.08 | 2.92 | 20W33 | 5 | 126 | 128.5 | 117 | 118.5 | -7.5 | -5.95 | 9.13 | 4.26 | 0.85 | 5.21 | 1.04 | 0 | -0.29 | -0.07 | -0.37 | 51.2 | -0.28 | 3.1 | +0.02 | 0.07 | 2.16 | 20W32 | 5 | 129.5 | 131 | 125.5 | 126 | -4 | -3.08 | 4.23 | 4.59 | 0.92 | 5.84 | 1.17 | -0.67 | -0.44 | -0.03 | -1.14 | 51.2 | +0.19 | 3.38 | +0.02 | 0.05 | 1.48 | 20W31 | 5 | 131.5 | 136 | 127 | 130 | -0.5 | -0.38 | 6.9 | 4.84 | 0.97 | 6.3 | 1.26 | -0.58 | 0 | -0.14 | -0.72 | 51.3 | +0.22 | 3.19 | -0.01 | 0.03 | 0.91 | 20W30 | 5 | 129.5 | 137 | 125 | 130.5 | +2 | +1.56 | 9.34 | 5.84 | 1.17 | 7.76 | 1.55 | +0.38 | +0.04 | -0.03 | +0.38 | 51.5 | -0.3 | 2.98 | -0.03 | 0.04 | 1.18 | 20W29 | 5 | 135.5 | 137 | 128 | 128.5 | -5.5 | -4.1 | 6.72 | 6.59 | 1.32 | 8.83 | 1.77 | -0.19 | -0.1 | -0.18 | -0.48 | 51.4 | -0.24 | 3.28 | +0.04 | 0.07 | 2.04 | 20W28 | 5 | 134 | 138 | 130 | 134 | +1 | +0.75 | 6.02 | 10.4 | 2.07 | 14 | 2.79 | +0.27 | -0.01 | -0.07 | +0.18 | 51.4 | -0.38 | 3.52 | +0.03 | 0.03 | 0.82 | 20W27 | 5 | 128.5 | 138 | 128.5 | 133 | +4 | +3.1 | 7.36 | 16 | 3.19 | 21.4 | 4.27 | +1.84 | -3.72 | +0.26 | -1.62 | 51.3 | 0 | 3.9 | -0.27 | 0 | 0 | 20W26 | 3 | 133.5 | 134.5 | 129 | 129 | -3 | -2.27 | 4.17 | 16.1 | 5.36 | 21 | 6.99 | +4.78 | -10.3 | +0.2 | -5.28 | 51 | +0.77 | 3.91 | -0.32 | 0.27 | 6.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 148 | 148 | 132 | 132 | -14.5 | -9.9 | 10.9 | 14.7 | 2.93 | 20 | 4 | +2.08 | -6.5 | -0.39 | -4.81 | 49.7 | +1.03 | 3.14 | +0.32 | 0.58 | 18.7 | 20W24 | 5 | 149 | 154.5 | 145 | 146.5 | -3.5 | -2.33 | 6.33 | 9.16 | 1.83 | 13.6 | 2.73 | +2 | -2.23 | -0.15 | -0.37 | 49.4 | +0.39 | 2.11 | +0.04 | 0.26 | 12.6 | 20W23 | 5 | 155.5 | 159 | 150 | 150 | -8 | -5.06 | 5.7 | 4.36 | 0.87 | 6.74 | 1.35 | -0.08 | +0.15 | -0.53 | -0.47 | 49 | +0.11 | 1.72 | +0.02 | 0.23 | 13.3 | 20W22 | 5 | 151 | 159 | 148 | 158 | +7 | +4.64 | 7.28 | 6.46 | 1.29 | 9.91 | 1.98 | +0.06 | 0 | -0.12 | -0.06 | 48.9 | 0 | 1.61 | +0.04 | 0.21 | 13 | 20W21 | 5 | 152 | 156 | 149 | 151 | -1 | -0.66 | 4.61 | 4.85 | 0.97 | 7.41 | 1.48 | -0.3 | -0.01 | +0.08 | -0.24 | 48.8 | 0 | 1.61 | +0.01 | 0.17 | 10.3 | 20W20 | 5 | 164 | 164 | 151.5 | 152 | -9.5 | -5.88 | 7.74 | 8.9 | 1.78 | 13.9 | 2.78 | +0.19 | 0 | -0.23 | -0.04 | 48.9 | -0.19 | 1.62 | -0.06 | 0.16 | 9.9 | 20W19 | 5 | 145 | 166.5 | 143 | 161.5 | +13 | +8.75 | 15.8 | 29 | 5.79 | 46 | 9.19 | +1.19 | +0.86 | -0.18 | +1.87 | 48.9 | -0.2 | 1.8 | +0.07 | 0.22 | 12 | 20W18 | 4 | 137.5 | 150.5 | 135.5 | 148.5 | +12.5 | +9.19 | 11 | 10.7 | 2.67 | 15.3 | 3.82 | +1.76 | -0.29 | -0.31 | +1.16 | 48.6 | -0.29 | 2 | +0.01 | 0.14 | 7.19 | 20W17 | 5 | 132.5 | 148.5 | 132 | 136 | +4.5 | +3.42 | 12.5 | 18.9 | 3.78 | 26.5 | 5.3 | -0.2 | +0.06 | -0.06 | -0.19 | 48.1 | +0.26 | 2.29 | +0.04 | 0.14 | 5.89 | 20W16 | 5 | 132 | 135.5 | 128.5 | 131.5 | -0.5 | -0.38 | 5.3 | 5.67 | 1.13 | 7.5 | 1.5 | -0.44 | 0 | -0.09 | -0.54 | 48.1 | +0.23 | 2.04 | +0.04 | 0.09 | 4.42 | 20W15 | 5 | 128 | 139 | 124 | 132 | +6.5 | +5.18 | 12 | 6.14 | 1.23 | 8.13 | 1.63 | -0.31 | -0.03 | -0.06 | -0.4 | 48.2 | +0.25 | 1.81 | +0.04 | 0.05 | 2.82 | 20W14 | 3 | 125 | 132.5 | 122 | 125.5 | -1.5 | -1.18 | 8.27 | 3.85 | 1.28 | 4.87 | 1.62 | -0.21 | -0.15 | +0.14 | -0.22 | 48.2 | +0.07 | 1.56 | -0.28 | 0.01 | 0.45 | 20W13 | 5 | 134 | 142.5 | 127 | 127 | -11 | -7.97 | 11.2 | 14 | 2.8 | 18.8 | 3.76 | -0.4 | -0.97 | +0.28 | -1.09 | 48.3 | +0.3 | 1.48 | -0.11 | 0.29 | 19.4 | 20W12 | 5 | 139.5 | 150 | 121.5 | 138 | -1 | -0.72 | 20.5 | 24.5 | 4.89 | 33.6 | 6.71 | -0.96 | -0.4 | +3.58 | +2.22 | 48.4 | -0.34 | 1.19 | -0.08 | 0.4 | 33.7 | 20W11 | 5 | 143 | 153.5 | 130.5 | 139 | -3 | -2.11 | 16.2 | 26.7 | 5.34 | 37.7 | 7.54 | -2.16 | -0.03 | +4.57 | +2.38 | 48.7 | -0.42 | 1.52 | -0.04 | 0.48 | 31.4 | 20W10 | 5 | 138.5 | 147.5 | 137 | 142 | +2 | +1.43 | 7.5 | 14.2 | 2.85 | 20.3 | 4.05 | -0.83 | +0.08 | +1.05 | +0.3 | 49 | +0.2 | 1.94 | +0.05 | 0.52 | 26.6 | 20W09 | 4 | 145 | 146.5 | 136.5 | 140 | -7 | -4.76 | 6.8 | 15.5 | 3.86 | 21.9 | 5.47 | +0.03 | +0.26 | +0.92 | +1.21 | 49.3 | -0.4 | 1.75 | -0.14 | 0.47 | 26.7 | 20W08 | 5 | 118 | 148.5 | 117.5 | 147 | +28 | +23.5 | 26.1 | 38.7 | 7.75 | 53.4 | 10.7 | +3.7 | +1.59 | -0.07 | +5.22 | 49.3 | +0.08 | 2.14 | +0.28 | 0.61 | 28.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 111 | 119 | 111 | 119 | +6 | +5.31 | 7.08 | 4.29 | 0.86 | 4.99 | 1 | +1.02 | +0.03 | -0.06 | +0.99 | 48.3 | -0.22 | 2.06 | +0.03 | 0.33 | 15.9 | 20W06 | 5 | 108 | 115.5 | 105 | 113 | +2 | +1.8 | 9.46 | 3.71 | 0.74 | 4.15 | 0.83 | +0.49 | +0 | +0.48 | +0.97 | 48 | +0.08 | 2.28 | -0.05 | 0.3 | 13.1 | 20W05 | 2 | 105.5 | 112 | 105 | 111 | -1.5 | -1.33 | 6.22 | 2.2 | 1.1 | 2.39 | 1.19 | -0.34 | +0 | +1.44 | +1.1 | 47.9 | -0.15 | 2.2 | -0.01 | 0.35 | 15.9 | 20W04 | 1 | 114 | 114 | 112.5 | 112.5 | -1 | -0.88 | 1.32 | 0.43 | 0.43 | 0.49 | 0.49 | +0.08 | -0.01 | -0.01 | +0.07 | 48 | -0.07 | 2.35 | -0.04 | 0.36 | 15.2 | 20W03 | 5 | 112.5 | 114.5 | 108.5 | 113.5 | +1.5 | +1.34 | 5.36 | 4.87 | 0.97 | 5.44 | 1.09 | -1.18 | -0.24 | +0.04 | -1.38 | 48 | +0.23 | 2.42 | -0.01 | 0.39 | 16.3 | 20W02 | 5 | 115.5 | 116.5 | 111 | 112 | -4.5 | -3.86 | 4.72 | 2.47 | 0.49 | 2.79 | 0.56 | -0.77 | 0 | +0.26 | -0.51 | 48.2 | -0.13 | 2.19 | -0.01 | 0.4 | 18.5 | 20W01 | 4 | 118.5 | 120.5 | 115 | 116.5 | -2 | -1.69 | 4.64 | 2.65 | 0.66 | 3.12 | 0.78 | +0.13 | +0.03 | -0.28 | -0.11 | 48.4 | +0.04 | 2.32 | -0.01 | 0.42 | 18 | 19W52 | 5 | 115 | 121 | 114 | 118.5 | +3.5 | +3.04 | 6.09 | 4.6 | 0.92 | 5.45 | 1.09 | -0.26 | +1.06 | 0 | +0.8 | 48.4 | +0.02 | 2.27 | 0 | 0.42 | 18.6 | 19W51 | 5 | 112.5 | 118 | 112 | 115 | +3 | +2.68 | 5.36 | 3.93 | 0.79 | 4.52 | 0.9 | +0.1 | -0.07 | -0.14 | -0.11 | 48.5 | +0.11 | 2.25 | 0 | 0.42 | 18.8 | 19W50 | 5 | 110.5 | 114 | 110.5 | 112 | -0.5 | -0.44 | 3.11 | 1.59 | 0.32 | 1.78 | 0.36 | -0.07 | +0.03 | -0.04 | -0.08 | 48.5 | +0.03 | 2.14 | +0 | 0.43 | 19.9 | 19W49 | 5 | 107.5 | 116 | 107.5 | 112.5 | +4.5 | +4.17 | 7.87 | 2.8 | 0.56 | 3.13 | 0.63 | +0.01 | +0.03 | +0.04 | +0.08 | 48.5 | +0.07 | 2.11 | -0.1 | 0.42 | 20.1 | 19W48 | 5 | 108.5 | 109.5 | 107.5 | 108 | -0.5 | -0.46 | 1.84 | 1.59 | 0.32 | 1.73 | 0.35 | -0.58 | -0.02 | +0.22 | -0.38 | 48.4 | +0.03 | 2.04 | +0.01 | 0.53 | 25.9 | 19W47 | 5 | 112.5 | 113.5 | 108 | 108.5 | -4 | -3.56 | 4.89 | 1.88 | 0.38 | 2.07 | 0.41 | -0.77 | 0 | +0.09 | -0.68 | 48.6 | -0.02 | 2.01 | -0.14 | 0.52 | 26 | 19W46 | 5 | 113 | 115 | 111 | 112.5 | -1 | -0.88 | 3.52 | 1.87 | 0.37 | 2.11 | 0.42 | -0.29 | +0 | +0.36 | +0.08 | 48.8 | -0.03 | 2.03 | -0.13 | 0.67 | 32.9 | 19W45 | 5 | 118 | 122 | 113.5 | 113.5 | -4.5 | -3.81 | 7.2 | 5.99 | 1.2 | 7.09 | 1.42 | -0.5 | 0 | +0.24 | -0.26 | 48.9 | +0.1 | 2.06 | +0.11 | 0.79 | 38.6 | 19W44 | 5 | 122.5 | 123.5 | 115.5 | 118 | -3 | -2.48 | 6.61 | 3.81 | 0.76 | 4.58 | 0.92 | +0.27 | -0.01 | +0.43 | +0.69 | 49 | -0.3 | 1.95 | +0.01 | 0.69 | 35.1 | 19W43 | 5 | 119.5 | 125 | 116.5 | 121 | +2 | +1.68 | 7.14 | 9.23 | 1.85 | 11.1 | 2.23 | +0.91 | -0.1 | +1.23 | +2.04 | 49 | -0.36 | 2.25 | +0.03 | 0.68 | 30.2 | 19W42 | 5 | 110 | 122.5 | 110 | 119 | +12 | +11.2 | 11.7 | 14.6 | 2.93 | 16.9 | 3.39 | +2.98 | +0.13 | +0.32 | +3.43 | 48.7 | +0.17 | 2.61 | +0.07 | 0.65 | 24.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 104 | 107.5 | 104 | 107 | +3 | +2.88 | 3.37 | 2.43 | 0.81 | 2.58 | 0.86 | +0.42 | 0 | +0.71 | +1.13 | 47.9 | -0.11 | 2.44 | -0.01 | 0.57 | 23.5 | 19W40 | 4 | 101 | 105.5 | 101 | 104 | +3 | +2.97 | 4.46 | 2.23 | 0.56 | 2.31 | 0.58 | +0.11 | +0.01 | +0 | +0.12 | 47.8 | +0.11 | 2.56 | +0.02 | 0.58 | 22.8 | 19W39 | 5 | 103 | 105 | 100.5 | 101 | -2 | -1.94 | 4.37 | 2 | 0.4 | 2.06 | 0.41 | -0.06 | -0.07 | -0.19 | -0.32 | 47.9 | +0 | 2.44 | -0.03 | 0.56 | 22.8 | 19W38 | 5 | 102 | 105 | 101.5 | 103 | +1 | +0.98 | 3.43 | 1.68 | 0.34 | 1.74 | 0.35 | -0.12 | -0.03 | -0.13 | -0.28 | 48 | 0 | 2.44 | -0.06 | 0.59 | 24.1 | 19W37 | 4 | 104.5 | 104.5 | 101.5 | 102 | -2 | -1.92 | 2.88 | 1.19 | 0.3 | 1.22 | 0.31 | -0.07 | 0 | -0.28 | -0.35 | 48 | +0.04 | 2.44 | -0.07 | 0.65 | 26.6 | 19W36 | 5 | 103 | 107.5 | 101.5 | 104 | +1.5 | +1.46 | 5.85 | 2.45 | 0.49 | 2.57 | 0.51 | +0.43 | +0 | -0.56 | -0.12 | 48 | -0.46 | 2.4 | -0.71 | 0.72 | 29.9 | 19W35 | 5 | 103 | 105 | 101 | 102.5 | -2.5 | -2.38 | 3.81 | 2.1 | 0.42 | 2.16 | 0.43 | -0.13 | +0.02 | +0.03 | -0.09 | 47.9 | -0.01 | 2.86 | -0.01 | 1.43 | 49.8 | 19W34 | 5 | 105.5 | 108 | 103.5 | 105 | 0 | 0 | 4.29 | 2.18 | 0.44 | 2.3 | 0.46 | -0.01 | +0.12 | -0.06 | +0.05 | 48 | -0.01 | 2.88 | +0.01 | 1.44 | 49.9 | 19W33 | 5 | 97 | 106 | 97 | 105 | +3.5 | +3.45 | 8.87 | 3.41 | 0.68 | 3.49 | 0.7 | -0.16 | +0.12 | 0 | -0.05 | 48 | +0.45 | 2.89 | -0.01 | 1.43 | 49.4 | 19W32 | 4 | 108.5 | 109.5 | 99.5 | 101.5 | -7 | -6.45 | 9.22 | 4.55 | 1.14 | 4.68 | 1.17 | -0.82 | 0 | +0.44 | -0.39 | 48.1 | +0.03 | 2.44 | +0.06 | 1.44 | 58.8 | 19W31 | 5 | 116 | 116 | 108 | 108.5 | -6.5 | -5.65 | 6.96 | 2.78 | 0.56 | 3.09 | 0.62 | -0.27 | +0.04 | -0.01 | -0.24 | 48.2 | -0.07 | 2.41 | +0.01 | 1.38 | 57.1 | 19W30 | 5 | 108.5 | 116 | 108 | 115 | +7 | +6.48 | 7.41 | 5.87 | 1.17 | 6.61 | 1.32 | +1.12 | 0 | -0.2 | +0.91 | 48.3 | -0.08 | 2.48 | +0.14 | 1.36 | 55 | 19W29 | 5 | 107.5 | 112.5 | 107 | 108 | +0.5 | +0.47 | 5.12 | 4.01 | 0.8 | 4.39 | 0.88 | -0.05 | +0.05 | -0.16 | -0.16 | 48 | -0.06 | 2.56 | +0.21 | 1.22 | 47.8 | 19W28 | 5 | 123 | 123.5 | 107.5 | 107.5 | -15.5 | -12.6 | 13 | 6.79 | 1.36 | 7.8 | 1.56 | -0.17 | -0.04 | -0.24 | -0.45 | 48.1 | -0.09 | 2.62 | +1.01 | 1.01 | 38.6 | 19W27 | 5 | 124 | 125.5 | 120 | 123 | +1.5 | +1.23 | 4.53 | 5.45 | 1.09 | 6.7 | 1.34 | -0.23 | 0 | -0.13 | -0.36 | 48 | +0.18 | 2.71 | -0.69 | 0 | 0 | 19W26 | 5 | 122.5 | 126 | 121 | 121.5 | -3.5 | -2.8 | 4 | 12.2 | 2.44 | 15.1 | 3.02 | -2.91 | +4.43 | +0.06 | +1.58 | 48.2 | -0.04 | 2.53 | -0.17 | 0.69 | 27.1 | 19W25 | 5 | 105.5 | 125 | 105.5 | 125 | +19.5 | +18.5 | 18.5 | 14.1 | 2.83 | 16.6 | 3.32 | +0.12 | +4.67 | +0.08 | +4.87 | 48.9 | -0.62 | 2.58 | -0.08 | 0.86 | 33.2 | 19W24 | 5 | 101.5 | 107 | 101 | 105.5 | +5.6 | +5.61 | 6.01 | 3.09 | 0.62 | 3.22 | 0.64 | +0.64 | +0 | +0.09 | +0.74 | 48.8 | -0.09 | 3.19 | -0.07 | 0.93 | 29.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 101 | 105.5 | 99.5 | 99.9 | -3.1 | -3.01 | 5.83 | 3.01 | 0.75 | 3.07 | 0.77 | -0.04 | 0 | -0.06 | -0.1 | 48.6 | -0.01 | 3.28 | +0.24 | 1 | 30.5 | 19W22 | 5 | 103.5 | 103.5 | 97.7 | 103 | +1 | +0.98 | 5.69 | 6.09 | 1.22 | 6.11 | 1.22 | -0.24 | +0.03 | +0.03 | -0.17 | 48.7 | -0.11 | 3.29 | +0.32 | 0.76 | 23.1 | 19W21 | 5 | 103 | 105.5 | 100.5 | 102 | -1 | -0.97 | 4.85 | 3.03 | 0.61 | 3.1 | 0.62 | -0.29 | 0 | +0.02 | -0.27 | 48.8 | +0.02 | 3.4 | -0.14 | 0.44 | 13 | 19W20 | 5 | 106.5 | 108.5 | 99 | 103 | -6 | -5.5 | 8.72 | 4.15 | 0.83 | 4.36 | 0.87 | -0.42 | 0 | +0.03 | -0.38 | 48.8 | +0.13 | 3.37 | +0.34 | 0.58 | 17.2 | 19W19 | 5 | 115.5 | 117 | 108 | 109 | -10 | -8.4 | 7.56 | 4.69 | 0.94 | 5.28 | 1.06 | -1 | +0 | -0.09 | -1.08 | 48.9 | -0.27 | 3.25 | -0.02 | 0.24 | 7.49 | 19W18 | 4 | 123 | 123 | 116 | 119 | -4 | -3.25 | 5.69 | 3.68 | 0.92 | 4.37 | 1.09 | -0.54 | 0 | -0.04 | -0.57 | 49.1 | -0.01 | 3.52 | -0.16 | 0.26 | 7.42 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|