| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 162 | 164 | -2 | -1.22% | 1.52% | 164 | 164 | 161.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 854 | 1.39 億 | 894 | 1 張/筆 | 162.6 元 | 2.53 | 16.46 | -1.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,023 | 4.95 億 | 2,516 | 1.2 張/筆 | 163.6 元 | +4 (+2.5%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.22%) 財報評分: 最新83分 / 平均69分 上市指數: 17438.35 (4.5 / +0.03%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 162 | -2 | -1.2 | 38.78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 48.7 | 2023/11 | 164 | +8.5 | +5.5 | 38.78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 48.8 | 2023/10 | 155.5 | +12 | +8.4 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 48.7 | 2023/09 | 143.5 | -0.5 | -0.3 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 48 | 2023/08 | 144 | -15.5 | -9.7 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 47.9 | 2023/07 | 159.5 | -8 | -4.8 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 48.4 | 2023/06 | 167.5 | +1.5 | +0.9 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 48.1 | 2023/05 | 166 | +17 | +11.4 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 48.7 | 2023/04 | 149 | -17 | -10.2 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 48.5 | 2023/03 | 166 | +15 | +9.9 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 49.9 | 2023/02 | 151 | -4.5 | -2.9 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 50.6 | 2023/01 | 155.5 | +19.5 | +14.3 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 51.3 | 2022/12 | 136 | -21 | -13.4 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 50.9 | 2022/11 | 157 | +11.5 | +7.9 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 51.7 | 2022/10 | 145.5 | +8.5 | +6.2 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 51.5 | 2022/09 | 137 | -46 | -25.1 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 51.1 | 2022/08 | 183 | +11 | +6.4 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 50.6 | 2022/07 | 172 | -4.5 | -2.5 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 51 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 176.5 | -83 | -32 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 50.7 | 2022/05 | 259.5 | +64.5 | +33.1 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 48.6 | 2022/04 | 195 | -94.5 | -32.6 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 50.4 | 2022/03 | 289.5 | +32.5 | +12.6 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 48 | 2022/02 | 257 | -25 | -8.9 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 48.4 | 2022/01 | 282 | -8 | -2.8 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 49.5 | 2021/12 | 290 | +40 | +16 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 49.1 | 2021/11 | 250 | +92.5 | +58.7 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 50.2 | 2021/10 | 157.5 | -3.5 | -2.2 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 53.3 | 2021/09 | 161 | -25 | -13.4 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 53.7 | 2021/08 | 186 | -2 | -1.1 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 54.5 | 2021/07 | 188 | -1 | -0.5 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 55.5 | 2021/06 | 189 | +20.5 | +12.2 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 55.7 | 2021/05 | 168.5 | -23.5 | -12.2 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 54.9 | 2021/04 | 192 | +56.5 | +41.7 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 54.8 | 2021/03 | 135.5 | -14.5 | -9.7 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 53 | 2021/02 | 150 | +22 | +17.2 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 53.2 | 2021/01 | 128 | -7 | -5.2 | 38.78 | 289,451 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289,451 | 74.6 | 0 | 0 | 0 | 52.1 |
|