Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3532 台勝科期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
165 171 -6 -3.51% 3.51% 169.5 169.5 163.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2492.06億 978 1.3張/筆 165.2元 2.51 18.5 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2822.19億 1,195 1.1張/筆 170.8元 -3.5 (-2.01%)

連漲連跌: 連2跌  ( -9.5元 / -5.44%)        
財報評分: 最新64分 / 平均68分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象:
 vs   
   3532 台勝科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/16165-6-3.51%-3.51%19901.96-547.81-2.68%-2.68%-0.83%-0.83%
'24/04/15171-3.5-2.01%-5.44%20449.77-286.8-1.38%-4.02%-0.63%-1.42%
'24/04/12174.5+1.5+0.87%-4.62%20736.57-16.65-0.08%-4.1%+0.95%-0.52%
'24/04/1117300%-4.62%20753.22-10.31-0.05%-4.15%+0.05%-0.47%
'24/04/10173+4+2.37%-2.37%20763.53-32.67-0.16%-4.3%+2.53%+1.93%
'24/04/09169-1.5-0.88%-3.23%20796.2+378.5+1.85%-2.53%-2.73%-0.7%
'24/04/08170.5+0.5+0.29%-2.94%20417.7+80.1+0.39%-2.14%-0.1%-0.8%
'24/04/03170+2+1.19%-1.79%20337.6-128.97-0.63%-2.76%+1.82%+0.97%
'24/04/02168-0.5-0.3%-2.08%20466.57+244.24+1.21%-1.58%-1.51%-0.49%
'24/04/01168.5+2+1.2%-0.9%20222.33-72.12-0.36%-1.93%+1.56%+1.03%
'24/03/29166.5+2+1.22%+0.3%20294.45+147.9+0.73%-1.21%+0.49%+1.52%
'24/03/28164.5-0.5-0.3%0%20146.55-53.57-0.27%-1.48%-0.03%+1.48%
'24/03/27165+1.5+0.92%+0.92%20200.12+73.63+0.37%-1.12%+0.55%+2.03%
'24/03/26163.5-4.5-2.68%-1.79%20126.49-65.76-0.33%-1.44%-2.35%-0.35%
'24/03/2516800%-1.79%20192.25-36.18-0.18%-1.61%+0.18%-0.17%
'24/03/22168+2.5+1.51%-0.3%20228.43+29.34+0.15%-1.47%+1.36%+1.17%
'24/03/21165.5+4.5+2.8%+2.48%20199.09+414.64+2.1%+0.59%+0.7%+1.89%
'24/03/20161-2-1.23%+1.23%19784.45-72.75-0.37%+0.23%-0.86%+1%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/19163+3+1.88%+3.12%19857.2-22.65-0.11%+0.11%+1.99%+3.01%
'24/03/18160-0.5-0.31%+2.8%19879.85+197.35+1%+1.12%-1.31%+1.69%
'24/03/15160.5-4-2.43%+0.3%19682.5-255.42-1.28%-0.18%-1.15%+0.48%
'24/03/14164.5+2+1.23%+1.54%19937.92+9.41+0.05%-0.13%+1.18%+1.67%
'24/03/13162.5-3.5-2.11%-0.6%19928.51+13.96+0.07%-0.06%-2.18%-0.54%
'24/03/12166+4.5+2.79%+2.17%19914.55+188.47+0.96%+0.89%+1.83%+1.28%
'24/03/11161.5-1-0.62%+1.54%19726.08-59.24-0.3%+0.59%-0.32%+0.95%
'24/03/08162.5+1.5+0.93%+2.48%19785.32+91.8+0.47%+1.06%+0.46%+1.43%
'24/03/07161+3+1.9%+4.43%19693.52+194.07+1%+2.06%+0.9%+2.37%
'24/03/06158-1-0.63%+3.77%19499.45+112.53+0.58%+2.66%-1.21%+1.12%
'24/03/0515900%+3.77%19386.92+81.61+0.42%+3.09%-0.42%+0.68%
'24/03/04159+2+1.27%+5.1%19305.31+369.38+1.95%+5.1%-0.68%-0.01%
'24/03/01157+0.5+0.32%+5.43%18935.93-30.84-0.16%+4.93%+0.48%+0.5%
'24/02/29156.5-1-0.63%+4.76%18966.77+112.36+0.6%+5.56%-1.23%-0.79%
'24/02/27157.5-3.5-2.17%+2.48%18854.41-93.64-0.49%+5.03%-1.68%-2.55%
'24/02/26161+0.5+0.31%+2.8%18948.05+58.86+0.31%+5.36%0%-2.56%
'24/02/23160.5+0.5+0.31%+3.12%18889.19+36.41+0.19%+5.57%+0.12%-2.44%
'24/02/22160+5.5+3.56%+6.8%18852.78+176.47+0.94%+6.56%+2.62%+0.23%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/21154.5-1-0.64%+6.11%18676.31-76.85-0.41%+6.13%-0.23%-0.02%
'24/02/20155.5-0.5-0.32%+5.77%18753.16+117.36+0.63%+6.79%-0.95%-1.03%
'24/02/19156+2+1.3%+7.14%18635.8+28.55+0.15%+6.96%+1.15%+0.18%
'24/02/16154-2.5-1.6%+5.43%18607.25-37.32-0.2%+6.74%-1.4%-1.31%
'24/02/15156.5-4.5-2.8%+2.48%18644.57+548.5+3.03%+9.98%-5.83%-7.49%
'24/02/05161-0.5-0.31%+2.17%18096.07+36.14+0.2%+10.2%-0.51%-8.03%
'24/02/02161.500%+2.17%18059.93+91.82+0.51%+10.8%-0.51%-8.6%
'24/02/01161.5-0.5-0.31%+1.85%17968.11+78.55+0.44%+11.2%-0.75%-9.4%
'24/01/31162-1.5-0.92%+0.92%17889.56-145.07-0.8%+10.4%-0.12%-9.44%
'24/01/30163.5-1.5-0.91%0%18034.63-85-0.47%+9.84%-0.44%-9.84%
'24/01/29165+2+1.23%+1.23%18119.63+124.6+0.69%+10.6%+0.54%-9.37%
'24/01/26163-1.5-0.91%+0.3%17995.03-7.59-0.04%+10.6%-0.87%-10.2%
'24/01/25164.500%+0.3%18002.62+126.79+0.71%+11.3%-0.71%-11%
'24/01/24164.5+3.5+2.17%+2.48%17875.83+1.24+0.01%+11.3%+2.16%-8.86%
'24/01/23161-0.5-0.31%+2.17%17874.59+59.49+0.33%+11.7%-0.64%-9.55%
'24/01/22161.5+1.5+0.94%+3.12%17815.1+133.58+0.76%+12.6%+0.18%-9.43%
'24/01/19160+2+1.27%+4.43%17681.52+453.73+2.63%+15.5%-1.36%-11.1%
'24/01/18158-0.5-0.32%+4.1%17227.79+66+0.38%+16%-0.7%-11.9%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/17158.5-3.5-2.16%+1.85%17161.79-185.08-1.07%+14.7%-1.09%-12.9%
'24/01/16162-2.5-1.52%+0.3%17346.87-199.95-1.14%+13.4%-0.38%-13.1%
'24/01/15164.5+1.5+0.92%+1.23%17546.82+33.99+0.19%+13.6%+0.73%-12.4%
'24/01/12163-2-1.21%0%17512.83-32.49-0.19%+13.4%-1.02%-13.4%
'24/01/11165+1.5+0.92%+0.92%17545.32+79.69+0.46%+13.9%+0.46%-13%
'24/01/10163.500%+0.92%17465.63-69.86-0.4%+13.5%+0.4%-12.6%
'24/01/09163.5-0.5-0.3%+0.61%17535.49-37.17-0.21%+13.3%-0.09%-12.6%
'24/01/0816400%+0.61%17572.66+53.52+0.31%+13.6%-0.31%-13%
'24/01/05164-0.5-0.3%+0.3%17519.14-30.51-0.17%+13.4%-0.13%-13.1%
'24/01/04164.5-2-1.2%-0.9%17549.65-9.66-0.06%+13.3%-1.14%-14.2%
'24/01/03166.5-0.5-0.3%-1.2%17559.31-294.45-1.65%+11.5%+1.35%-12.7%
'24/01/02167-1.5-0.89%-2.08%17853.76-77.05-0.43%+11%-0.46%-13.1%
'23/12/29168.5-3-1.75%-3.79%17930.81+20.44+0.11%+11.1%-1.86%-14.9%
'23/12/28171.5-0.5-0.29%-4.07%17910.37+18.87+0.11%+11.2%-0.4%-15.3%
'23/12/27172-17-8.99%-12.7%17891.5+139.77+0.79%+12.1%-9.78%-24.8%
'23/12/26189-1-0.53%-13.2%17751.73+146.89+0.83%+13%-1.36%-26.2%
'23/12/25190+2+1.06%-12.2%17604.84+8.21+0.05%+13.1%+1.01%-25.3%
'23/12/22188-1-0.53%-12.7%17596.63+52.89+0.3%+13.4%-0.83%-26.1%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/21189+5+2.72%-10.3%17543.74-91.46-0.52%+12.9%+3.24%-23.2%
'23/12/2018400%-10.3%17635.2+58.65+0.33%+13.2%-0.33%-23.6%
'23/12/19184+3.5+1.94%-8.59%17576.55-75.48-0.43%+12.7%+2.37%-21.3%
'23/12/18180.5-3-1.63%-10.1%17652.03-21.84-0.12%+12.6%-1.51%-22.7%
'23/12/15183.5+16.5+9.88%-1.2%17673.87+20.76+0.12%+12.7%+9.76%-13.9%
'23/12/14167+3.5+2.14%+0.92%17653.11+184.18+1.05%+13.9%+1.09%-13%
'23/12/13163.5-1.5-0.91%0%17468.93+18.3+0.1%+14%-1.01%-14%
'23/12/12165+4+2.48%+2.48%17450.63+32.29+0.19%+14.3%+2.29%-11.8%
'23/12/11161+0.5+0.31%+2.8%17418.34+34.35+0.2%+14.5%+0.11%-11.7%
'23/12/08160.5+5+3.22%+6.11%17383.99+105.25+0.61%+15.2%+2.61%-9.07%
'23/12/07155.5-2-1.27%+4.76%17278.74-81.98-0.47%+14.6%-0.8%-9.88%
'23/12/06157.5+1.5+0.96%+5.77%17360.72+32.71+0.19%+14.9%+0.77%-9.09%
'23/12/05156-3-1.89%+3.77%17328.01-93.47-0.54%+14.2%-1.35%-10.5%
'23/12/04159-3-1.85%+1.85%17421.48-16.87-0.1%+14.1%-1.75%-12.3%
'23/12/01162-2-1.22%+0.61%17438.35+4.5+0.03%+14.2%-1.25%-13.5%
'23/11/30164+4+2.5%+3.12%17433.85+63.29+0.36%+14.6%+2.14%-11.4%
'23/11/29160+1+0.63%+3.77%17370.56+29.31+0.17%+14.8%+0.46%-11%
'23/11/28159+5.5+3.58%+7.49%17341.25+203.83+1.19%+16.1%+2.39%-8.64%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/27153.5-1.5-0.97%+6.45%17137.42-150-0.87%+15.1%-0.1%-8.67%
'23/11/2415500%+6.45%17287.42-7.13-0.04%+15.1%+0.04%-8.62%
'23/11/23155+1+0.65%+7.14%17294.55-15.71-0.09%+15%+0.74%-7.83%
'23/11/22154-0.5-0.32%+6.8%17310.26-106.44-0.61%+14.3%+0.29%-7.47%
'23/11/21154.5-2.5-1.59%+5.1%17416.7+206.23+1.2%+15.6%-2.79%-10.5%
'23/11/20157-2-1.26%+3.77%17210.47+1.52+0.01%+15.6%-1.27%-11.9%
'23/11/17159+1.5+0.95%+4.76%17208.95+37.77+0.22%+15.9%+0.73%-11.1%
'23/11/16157.5+0.5+0.32%+5.1%17171.18+42.4+0.25%+16.2%+0.07%-11.1%
'23/11/15157-1-0.63%+4.43%17128.78+213.07+1.26%+17.7%-1.89%-13.2%
'23/11/14158-0.5-0.32%+4.1%16915.71+76.42+0.45%+18.2%-0.77%-14.1%
'23/11/13158.5-1.5-0.94%+3.12%16839.29+156.62+0.94%+19.3%-1.88%-16.2%
'23/11/10160+2.5+1.59%+4.76%16682.67-62.98-0.38%+18.8%+1.97%-14.1%
'23/11/09157.5+1+0.64%+5.43%16745.65+4.82+0.03%+18.9%+0.61%-13.5%
'23/11/08156.5-4-2.49%+2.8%16740.83+55.88+0.33%+19.3%-2.82%-16.5%
'23/11/07160.5-0.5-0.31%+2.48%16684.95+35.59+0.21%+19.5%-0.52%-17.1%
'23/11/06161+4.5+2.88%+5.43%16649.36+141.71+0.86%+20.6%+2.02%-15.1%
'23/11/03156.500%+5.43%16507.65+110.7+0.68%+21.4%-0.68%-15.9%
'23/11/02156.5+1+0.64%+6.11%16396.95+358.39+2.23%+24.1%-1.59%-18%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/01155.500%+6.11%16038.56+37.29+0.23%+24.4%-0.23%-18.3%
'23/10/31155.5+0.5+0.32%+6.45%16001.27-148.41-0.92%+23.2%+1.24%-16.8%
'23/10/3015500%+6.45%16149.68+15.07+0.09%+23.3%-0.09%-16.9%
'23/10/27155+3+1.97%+8.55%16134.61+60.87+0.38%+23.8%+1.59%-15.3%
'23/10/26152-2-1.3%+7.14%16073.74-285.15-1.74%+21.7%+0.44%-14.5%
'23/10/25154+0.5+0.33%+7.49%16358.89+49.13+0.3%+22%+0.03%-14.5%
'23/10/24153.5+1.5+0.99%+8.55%16309.76+58.4+0.36%+22.5%+0.63%-13.9%
'23/10/23152+0.5+0.33%+8.91%16251.36-189.36-1.15%+21.1%+1.48%-12.1%
'23/10/20151.500%+8.91%16440.72-12.01-0.07%+21%+0.07%-12.1%
'23/10/19151.5-2-1.3%+7.49%16452.73+11.82+0.07%+21.1%-1.37%-13.6%
'23/10/18153.5+0.5+0.33%+7.84%16440.91-201.64-1.21%+19.6%+1.54%-11.7%
'23/10/17153+0.5+0.33%+8.2%16642.55-9.69-0.06%+19.5%+0.39%-11.3%
'23/10/16152.5-3-1.93%+6.11%16652.24-130.33-0.78%+18.6%-1.15%-12.5%
'23/10/13155.5+2+1.3%+7.49%16782.57-43.34-0.26%+18.3%+1.56%-10.8%
'23/10/12153.5+0.5+0.33%+7.84%16825.91+153.88+0.92%+19.4%-0.59%-11.5%
'23/10/11153+2.5+1.66%+9.63%16672.03+151.46+0.92%+20.5%+0.74%-10.8%
'23/10/06150.5+1.5+1.01%+10.7%16520.57+67.05+0.41%+21%+0.6%-10.2%
'23/10/05149+0.5+0.34%+11.1%16453.52+180.14+1.11%+22.3%-0.77%-11.2%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/04148.5+0.5+0.34%+11.5%16273.38-180.96-1.1%+21%+1.44%-9.47%
'23/10/03148+0.5+0.34%+11.9%16454.34-102.97-0.62%+20.2%+0.96%-8.34%
'23/10/02147.5+4+2.79%+15%16557.31+203.57+1.24%+21.7%+1.55%-6.71%
'23/09/28143.5+0.5+0.35%+15.4%16353.74+43.38+0.27%+22%+0.08%-6.64%
'23/09/2714300%+15.4%16310.36+34.29+0.21%+22.3%-0.21%-6.89%
'23/09/26143-1.5-1.04%+14.2%16276.07-176.16-1.07%+21%+0.03%-6.78%
'23/09/25144.5+1+0.7%+15%16452.23+107.75+0.66%+21.8%+0.04%-6.78%
'23/09/22143.5+1+0.7%+15.8%16344.48+27.81+0.17%+22%+0.53%-6.18%
'23/09/21142.5-3-2.06%+13.4%16316.67-218.08-1.32%+20.4%-0.74%-6.96%
'23/09/20145.5-0.5-0.34%+13%16534.75-101.57-0.61%+19.6%+0.27%-6.62%
'23/09/19146-2.5-1.68%+11.1%16636.32-61.92-0.37%+19.2%-1.31%-8.07%
'23/09/18148.5-1.5-1%+10%16698.24-222.68-1.32%+17.6%+0.32%-7.62%
'23/09/15150+0.5+0.33%+10.4%16920.92+113.36+0.67%+18.4%-0.34%-8.04%
'23/09/14149.5+1+0.67%+11.1%16807.56+226.05+1.36%+20%-0.69%-8.91%
'23/09/13148.5+2+1.37%+12.6%16581.51+8.8+0.05%+20.1%+1.32%-7.46%
'23/09/12146.5+3+2.09%+15%16572.71+139.76+0.85%+21.1%+1.24%-6.13%
'23/09/11143.500%+15%16432.95-143.07-0.86%+20.1%+0.86%-5.08%
'23/09/08143.5-1.5-1.03%+13.8%16576.02-43.12-0.26%+19.8%-0.77%-5.96%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/0714500%+13.8%16619.14-119.02-0.71%+18.9%+0.71%-5.11%
'23/09/06145-1.5-1.02%+12.6%16738.16-53.45-0.32%+18.5%-0.7%-5.9%
'23/09/05146.5+0.5+0.34%+13%16791.61+1.92+0.01%+18.5%+0.33%-5.52%
'23/09/04146+0.5+0.34%+13.4%16789.69+144.75+0.87%+19.6%-0.53%-6.17%
'23/09/01145.5+1.5+1.04%+14.6%16644.94+10.43+0.06%+19.6%+0.98%-5.06%
'23/08/31144+1+0.7%+15.4%16634.51-85.31-0.51%+19%+1.21%-3.65%
'23/08/30143+3+2.14%+17.9%16719.82+96.17+0.58%+19.7%+1.56%-1.86%
'23/08/29140-1.5-1.06%+16.6%16623.65+114.39+0.69%+20.6%-1.75%-3.94%
'23/08/28141.5+2+1.43%+18.3%16509.26+27.68+0.17%+20.8%+1.26%-2.47%
'23/08/25139.5-1-0.71%+17.4%16481.58-289.29-1.72%+18.7%+1.01%-1.23%
'23/08/24140.5+0.5+0.36%+17.9%16770.87+193.97+1.17%+20.1%-0.81%-2.2%
'23/08/23140+2+1.45%+19.6%16576.9+139.29+0.85%+21.1%+0.6%-1.51%
'23/08/2213800%+19.6%16437.61+56.12+0.34%+21.5%-0.34%-1.93%
'23/08/2113800%+19.6%16381.49+0.180%+21.5%0%-1.93%
'23/08/18138-2.5-1.78%+17.4%16381.31-135.35-0.82%+20.5%-0.96%-3.06%
'23/08/17140.5+2+1.44%+19.1%16516.66+69.88+0.42%+21%+1.02%-1.87%
'23/08/16138.5-0.5-0.36%+18.7%16446.78-8.02-0.05%+20.9%-0.31%-2.24%
'23/08/15139-1-0.71%+17.9%16454.8+61.14+0.37%+21.4%-1.08%-3.54%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/14140-3.5-2.44%+15%16393.66-207.59-1.25%+19.9%-1.19%-4.9%
'23/08/11143.5-3-2.05%+12.6%16601.25-33.45-0.2%+19.6%-1.85%-7.01%
'23/08/10146.5+1.5+1.03%+13.8%16634.7-236.24-1.4%+18%+2.43%-4.17%
'23/08/09145-2.5-1.69%+11.9%16870.94-6.13-0.04%+17.9%-1.65%-6.06%
'23/08/08147.5-3-1.99%+9.63%16877.07-118.93-0.7%+17.1%-1.29%-7.46%
'23/08/07150.5-2.5-1.63%+7.84%16996+152.32+0.9%+18.2%-2.53%-10.3%
'23/08/0415300%+7.84%16843.68-50.05-0.3%+17.8%+0.3%-9.96%
'23/08/02153-6.5-4.08%+3.45%16893.73-319.14-1.85%+15.6%-2.23%-12.2%
'23/08/01159.500%+3.45%17212.87+67.44+0.39%+16.1%-0.39%-12.6%
'23/07/31159.5-4.5-2.74%+0.61%17145.43-147.5-0.85%+15.1%-1.89%-14.5%
'23/07/28164+1.5+0.92%+1.54%17292.93+51.11+0.3%+15.4%+0.62%-13.9%
'23/07/27162.5+0.5+0.31%+1.85%17241.82+79.27+0.46%+16%-0.15%-14.1%
'23/07/26162-2-1.22%+0.61%17162.55-36.34-0.21%+15.7%-1.01%-15.1%
'23/07/25164+5.5+3.47%+4.1%17198.89+165.28+0.97%+16.8%+2.5%-12.7%
'23/07/24158.5-1-0.63%+3.45%17033.61+2.91+0.02%+16.9%-0.65%-13.4%
'23/07/21159.5-2-1.24%+2.17%17030.7-134.19-0.78%+15.9%-0.46%-13.8%
'23/07/20161.500%+2.17%17164.89+48.45+0.28%+16.3%-0.28%-14.1%
'23/07/19161.5-4-2.42%-0.3%17116.44-111.47-0.65%+15.5%-1.77%-15.8%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/18165.5+1+0.61%+0.3%17227.91-106.38-0.61%+14.8%+1.22%-14.5%
'23/07/17164.5-4.5-2.66%-2.37%17334.29+50.58+0.29%+15.1%-2.95%-17.5%
'23/07/14169+7.5+4.64%+2.17%17283.71+222.31+1.3%+16.6%+3.34%-14.5%
'23/07/13161.5-2.5-1.52%+0.61%17061.4+99.37+0.59%+17.3%-2.11%-16.7%
'23/07/12164+5.5+3.47%+4.1%16962.03+63.12+0.37%+17.8%+3.1%-13.7%
'23/07/11158.5+5.5+3.59%+7.84%16898.91+246.11+1.48%+19.5%+2.11%-11.7%
'23/07/10160.5+0.5+0.31%+7.81%16652.8-11.41-0.07%+19.4%+0.38%-11.6%
'23/07/07160-1-0.62%+7.14%16664.21-97.96-0.58%+18.7%-0.04%-11.6%
'23/07/0616100%+7.14%16762.17-294.26-1.73%+16.7%+1.73%-9.54%
'23/07/05161-3-1.83%+5.18%17056.43-84.34-0.49%+16.1%-1.34%-10.9%
'23/07/04164-4-2.38%+2.68%17140.77+56.57+0.33%+16.5%-2.71%-13.8%
'23/07/03168+0.5+0.3%+2.99%17084.2+168.66+1%+17.7%-0.7%-14.7%
'23/06/30167.5+1.5+0.9%+3.92%16915.54-26.76-0.16%+17.5%+1.06%-13.6%
'23/06/29166-1-0.6%+3.29%16942.3+6.67+0.04%+17.5%-0.64%-14.2%
'23/06/28167-0.5-0.3%+2.99%16935.63+47.73+0.28%+17.8%-0.58%-14.9%
'23/06/27167.5+3.5+2.13%+5.18%16887.9-171.34-1%+16.7%+3.13%-11.5%
'23/06/26164+0.5+0.31%+5.5%17059.24-143.16-0.83%+15.7%+1.14%-10.2%
'23/06/21163.5-1.5-0.91%+4.55%17202.4+17.49+0.1%+15.8%-1.01%-11.3%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/20165-3-1.79%+2.68%17184.91-89.65-0.52%+15.2%-1.27%-12.5%
'23/06/19168+1.5+0.9%+3.6%17274.56-14.35-0.08%+15.1%+0.98%-11.5%
'23/06/16166.5-1.5-0.89%+2.68%17288.91-46.07-0.27%+14.8%-0.62%-12.1%
'23/06/15168+0.5+0.3%+2.99%17334.98+96.84+0.56%+15.5%-0.26%-12.5%
'23/06/14167.5+4+2.45%+5.5%17238.14+21.54+0.13%+15.6%+2.32%-10.1%
'23/06/13163.5+5.5+3.48%+9.18%17216.6+261.23+1.54%+17.4%+1.94%-8.2%
'23/06/12158-1-0.63%+8.49%16955.37+68.97+0.41%+17.9%-1.04%-9.37%
'23/06/09159+1+0.63%+9.18%16886.4+152.71+0.91%+18.9%-0.28%-9.76%
'23/06/08158+0.5+0.32%+9.52%16733.69-188.79-1.12%+17.6%+1.44%-8.08%
'23/06/07157.5-7.5-4.55%+4.55%16922.48+160.82+0.96%+18.7%-5.51%-14.2%
'23/06/0616500%+4.55%16761.66+47.23+0.28%+19.1%-0.28%-14.5%
'23/06/05165-3.5-2.08%+2.37%16714.43+7.52+0.05%+19.1%-2.13%-16.8%
'23/06/02168.5+5+3.06%+5.5%16706.91+194.26+1.18%+20.5%+1.88%-15%
'23/06/01163.5-2.5-1.51%+3.92%16512.65-66.31-0.4%+20%-1.11%-16.1%
'23/05/31166+1.5+0.91%+4.86%16578.96-43.78-0.26%+19.7%+1.17%-14.9%
'23/05/30164.5+7.5+4.78%+9.87%16622.74-13.56-0.08%+19.6%+4.86%-9.76%
'23/05/29157+4+2.61%+12.7%16636.3+131.25+0.8%+20.6%+1.81%-7.84%
'23/05/26153+2+1.32%+14.2%16505.05+213.05+1.31%+22.2%+0.01%-7.92%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/2515100%+14.2%16292+132.68+0.82%+23.2%-0.82%-8.92%
'23/05/24151-0.5-0.33%+13.9%16159.32-28.71-0.18%+22.9%-0.15%-9.08%
'23/05/23151.5+1.5+1%+15%16188.03+7.14+0.04%+23%+0.96%-8%
'23/05/2215000%+15%16180.89+5.97+0.04%+23%-0.04%-8.04%
'23/05/19150-1-0.66%+14.2%16174.92+73.04+0.45%+23.6%-1.11%-9.36%
'23/05/18151+2.5+1.68%+16.2%16101.88+176.59+1.11%+25%+0.57%-8.81%
'23/05/17148.5+2+1.37%+17.7%15925.29+251.39+1.6%+27%-0.23%-9.23%
'23/05/16146.5+1.5+1.03%+19%15673.9+198.85+1.28%+28.6%-0.25%-9.64%
'23/05/15145-0.5-0.34%+18.6%15475.05-27.31-0.18%+28.4%-0.16%-9.82%
'23/05/12145.5+1+0.69%+19.4%15502.36-12.28-0.08%+28.3%+0.77%-8.9%
'23/05/11144.5-1.5-1.03%+18.2%15514.64-127.12-0.81%+27.2%-0.22%-9.09%
'23/05/10146-3.5-2.34%+15.4%15641.76-85.94-0.55%+26.5%-1.79%-11.2%
'23/05/09149.5-2-1.32%+13.9%15727.7+28.13+0.18%+26.8%-1.5%-12.9%
'23/05/08151.5+1.5+1%+15%15699.57+73.5+0.47%+27.4%+0.53%-12.4%
'23/05/05150+3+2.04%+17.3%15626.07+17.04+0.11%+27.5%+1.93%-10.2%
'23/05/04147-1.5-1.01%+16.2%15609.03+55.62+0.36%+28%-1.37%-11.8%
'23/05/03148.5-2-1.33%+14.6%15553.41-83.07-0.53%+27.3%-0.8%-12.7%
'23/05/02150.5+1.5+1.01%+15.8%15636.48+57.3+0.37%+27.7%+0.64%-12%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/28149+4.5+3.11%+19.4%15579.18+167.69+1.09%+29.1%+2.02%-9.76%
'23/04/27144.5-0.5-0.34%+19%15411.49+36.86+0.24%+29.4%-0.58%-10.5%
'23/04/26145-0.5-0.34%+18.6%15374.63+3.9+0.03%+29.5%-0.37%-10.9%
'23/04/25145.5-7-4.59%+13.1%15370.73-256.14-1.64%+27.4%-2.95%-14.2%
'23/04/24152.5+1+0.66%+13.9%15626.87+23.88+0.15%+27.6%+0.51%-13.7%
'23/04/21151.5+0.5+0.33%+14.2%15602.99-104.53-0.67%+26.7%+1%-12.5%
'23/04/20151-3.5-2.27%+11.7%15707.52-62.95-0.4%+26.2%-1.87%-14.5%
'23/04/19154.5-4.5-2.83%+8.49%15770.47-98.97-0.62%+25.4%-2.21%-16.9%
'23/04/18159-2.5-1.55%+6.81%15869.44-94.11-0.59%+24.7%-0.96%-17.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。