≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / 法人買賣(日)

3532 台勝科

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
434.5444-9.5-2.14%4.5%446.5447.5427.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,09430.94億9,989710股/筆436.16.94350.4-14.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,95131.32億12,350563張/筆450.5-41.5 (-8.55%)

連續漲跌: 連4跌  ( -78.5元 / -15.3%)

財報評分: 最新40分 / 平均63分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

3532 台勝科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,8102,590-780連賣4日169,93643.81%327,763324,403+3,3600.87%
金額(元)7.89億11.3億-3.4億-- 971億 987億 -16.2億 -
投信張數50+5 賣→2買--38,78316,813+21,9705.66%
金額(元)218萬0+218萬-- 133億 47.7億 +85.7億 -
自營商張數172158+14 賣→買--31,05531,805-7500.19%
金額(元)7,512萬6,902萬+609萬-- 86.1億 94.7億 -8.65億 -
總計張數1,9872,749-761連賣4日--397,601373,021+24,5806.34%
金額(元)8.67億12億-3.32億-- 1,190億 1,130億 +60.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
434.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		444.2
(4,089)		456.2
(5,533)		479.8
(1.42萬)		478.2
(2.45萬)		463.4
(4.41萬)		405.5
(14.6萬)		385.5
(20.9萬)		277.1
(36.3萬)		239.6
(45.9萬)		227.4
(55.3萬)		218.2
(102萬)		191.4
(150萬)		296.3
(32.8萬)
每股賣出均價
(累計賣張)		443.1
(5,049)		462.6
(8,577)		475.8
(1.42萬)		475.8
(2.6萬)		462.7
(4.49萬)		412.1
(14.6萬)		384.9
(21.8萬)		283.9
(36萬)		245.4
(45.4萬)		231.3
(55.4萬)		220.1
(104萬)		194.9
(148萬)		304.3
(32.4萬)
買賣超張數
(佔發行量)		-960
(0.25%)		-3,044
(0.78%)		-24.5
(0.01%)		-1,444
(0.37%)		-840
(0.22%)		+108
(0.03%)		-8,786
(2.27%)		+2,603
(0.67%)		+4,258
(1.1%)		-663
(0.17%)		-2.14萬
(5.53%)		+1.75萬
(4.5%)		+3,360
(0.87%)
買賣超金額
(佔成交額)		-4.21億
(6.77%)		-14.4億
(14.8%)		+4,482萬
(0.21%)		-6.28億
(1.49%)		-3.56億
(0.49%)		-9.2億
(0.44%)		-32.7億
(1.1%)		-17.4億
(0.48%)		-16.2億
(0.41%)		-23.2億
(0.51%)		-66.6億
(0.77%)		-18.9億
(0.14%)		-16.2億
(0.46%)
目前股價
434.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		445
(13)		459.3
(19)		465.7
(23)		467.4
(28)		441
(213)		394.4
(1.84萬)		401.5
(3萬)		343.9
(3.88萬)		327.4
(4.18萬)		289.5
(5.54萬)		266.2
(9.59萬)		204.6
(17.4萬)		343.9
(3.88萬)
每股賣出均價
(累計賣張)		450.5
(1)		489.7
(61)		491.7
(139)		483.3
(382)		480
(407)		335.2
(1.06萬)		326.4
(1.29萬)		281
(1.7萬)		208.1
(2.89萬)		200.3
(3.5萬)		216.8
(8.2萬)		170.9
(16.3萬)		283.5
(1.68萬)
買賣超張數
(佔發行量)		+12
(0%)		-42
(0.01%)		-116
(0.03%)		-354
(0.09%)		-194
(0.05%)		+7,844
(2.02%)		+1.71萬
(4.4%)		+2.17萬
(5.61%)		+1.29萬
(3.33%)		+2.04萬
(5.26%)		+1.4萬
(3.61%)		+1.1萬
(2.83%)		+2.2萬
(5.66%)
買賣超金額
(佔成交額)		+533萬
(0.09%)		-2,115萬
(0.22%)		-5,763萬
(0.27%)		-1.72億
(0.41%)		-1.01億
(0.14%)		+37.2億
(1.76%)		+78.2億
(2.63%)		+85.5億
(2.35%)		+76.7億
(1.95%)		+90.2億
(2%)		+77.7億
(0.9%)		+77.6億
(0.59%)		+85.7億
(2.44%)
目前股價
434.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		442.6
(314)		457.3
(453)		477.4
(974)		476.9
(1,369)		452.6
(3,324)		393.7
(9,901)		353.6
(2.01萬)		260.5
(3.43萬)		229.6
(4.25萬)		216.1
(5.45萬)		217.3
(10.5萬)		164.3
(24萬)		277.2
(3.11萬)
每股賣出均價
(累計賣張)		444.8
(395)		455
(510)		472.2
(885)		473.8
(1,666)		459.2
(3,412)		403.7
(1.19萬)		374.5
(2.15萬)		281.8
(3.46萬)		249.8
(4.19萬)		232.2
(5.33萬)		225.6
(10.3萬)		169.9
(22.4萬)		297.9
(3.18萬)
買賣超張數
(佔發行量)		-81.6
(0.02%)		-56.9
(0.01%)		+89.5
(0.02%)		-297
(0.08%)		-88.3
(0.02%)		-1,969
(0.51%)		-1,455
(0.38%)		-329
(0.08%)		+588
(0.15%)		+1,240
(0.32%)		+2,487
(0.64%)		+1.58萬
(4.08%)		-750
(0.19%)
買賣超金額
(佔成交額)		-3,697萬
(0.59%)		-2,485萬
(0.25%)		+4,733萬
(0.22%)		-1.36億
(0.32%)		-6,234萬
(0.09%)		-8.94億
(0.42%)		-9.64億
(0.32%)		-8.23億
(0.23%)		-7.12億
(0.18%)		-5.88億
(0.13%)		-3.01億
(0.03%)		+13.3億
(0.1%)		-8.65億
(0.25%)
目前股價
434.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		444
(4,416)		456.3
(6,005)		479.6
(1.52萬)		478.1
(2.59萬)		462.6
(4.76萬)		403.7
(17.4萬)		384.9
(25.9萬)		281.7
(43.6萬)		245.6
(54.3萬)		231.6
(66.3萬)		221.9
(122萬)		189.2
(191萬)		299.4
(39.8萬)
每股賣出均價
(累計賣張)		443.3
(5,445)		462.3
(9,148)		475.7
(1.52萬)		475.8
(2.8萬)		462.6
(4.87萬)		406.7
(16.8萬)		381.1
(25.2萬)		283.6
(41.2萬)		243.7
(52.5萬)		229.7
(64.2萬)		220.3
(122萬)		189.8
(187萬)		302.8
(37.3萬)
買賣超張數
(佔發行量)		-1,030
(0.27%)		-3,143
(0.81%)		-51
(0.01%)		-2,095
(0.54%)		-1,122
(0.29%)		+5,983
(1.54%)		+6,820
(1.76%)		+2.4萬
(6.19%)		+1.78萬
(4.58%)		+2.1萬
(5.41%)		-4,961
(1.28%)		+4.43萬
(11.4%)		+2.46萬
(6.34%)
買賣超金額
(佔成交額)		-4.53億
(7.28%)		-14.9億
(15.2%)		+3,452萬
(0.16%)		-9.36億
(2.22%)		-5.2億
(0.71%)		+19.1億
(0.9%)		+35.8億
(1.2%)		+59.8億
(1.65%)		+53.4億
(1.36%)		+61.2億
(1.35%)		+8.09億
(0.09%)		+72億
(0.55%)		+60.8億
(1.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14434.5-9.5-2.147,0941,8102,590-780169,93643.850+5172158+141,9872,749-761
'26/10/13444-41.5-8.556,9512,2792,459-180170,7434481+7142237-95.62,4292,697-268
'26/10/12485.5-23.5-4.627,2301,4443,528-2,084170,59644660-54139115+24.71,5903,703-2,113
'26/10/08509-4-0.7812,9013,9554,315-360172,96344.630+3239247-8.274,1974,562-365
'26/10/07513+46+9.8510,2434,6771,298+3,379173,32344.7178-77283128+1554,9611,504+3,457
'26/10/06467-2.5-0.535,1491,3551,334+20.7169,92743.8311-871.765.4+6.341,4291,410+19
'26/10/05469.5-6-1.266,0481,4691,831-361169,91743.8177-7691.9190-97.91,5622,097-535
'26/10/02475.5+1.5+0.329,0102,3392,353-13.5170,34143.910+168.171.5-3.452,4082,424-15.9
'26/10/01474+3+0.649,7212,2012,326-125170,523440155-15555.3184-1282,2562,665-408
'26/09/30471+17+3.7414,0833,0143,955-940170,60544000108271-1633,1224,226-1,104
'26/09/29454+1.5+0.337,0892,2702,200+70.5171,55544.210+156.4113-56.72,3282,313+14.8
'26/09/24452.5+7.5+1.694,6171,3741,652-278171,50144.2100+1047.164.2-17.11,4311,717-286
'26/09/23445+10.5+2.4211,4414,4983,040+1,459171,77444.3712+69301210+90.54,8703,252+1,618
'26/09/22434.5-5.5-1.258,3592,0701,726+344170,29343.901-1125490-3652,1942,217-22.6
'26/09/21440-7.5-1.683,9447751,324-549169,92443.801-160.8151-90.48361,476-640
'26/09/18447.5+6+1.366,7781,7062,227-521170,4634402-253.1283-2301,7592,512-753
'26/09/17441.5+1.5+0.349,5852,7093,095-386170,98844.1000169218-492,8783,313-435
'26/09/16440+33+8.117,7472,3701,350+1,021171,38444.21023+99960119+8423,4331,471+1,961
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15407-9-2.169,4311,7602,315-555170,36343.9116-1518297.8+84.51,9432,429-485
'26/09/14416-7-1.655,3821,1401,732-592171,03344.165822+636136109+27.31,9341,863+71.2
'26/09/11423+13+3.177,4321,8812,020-138171,55144.23370+33748.3107-58.92,2672,127+140
'26/09/10410-14-3.34,3359281,581-654171,69044.3203+1761.982.1-20.21,0101,667-657
'26/09/09424+26+6.539,1762,9272,589+338172,18844.41,4032+1,401119128-8.184,4492,719+1,731
'26/09/08398-5-1.249,3782,3002,472-172171,80544.3101+9135145-10.22,4452,618-173
'26/09/07403+4+18,0131,8532,268-415171,97044.38981+8978399.3-16.32,8342,368+465
'26/09/04399+18+4.726,8362,1771,621+556172,40544.4142+1299.777.4+22.32,2901,700+590
'26/09/03381-5-1.36,0081,4241,475-50.3171,87544.38060+80648.3146-97.42,2791,620+658
'26/09/02386-16-3.983,8488161,183-368171,91944.302-263.472.7-9.368791,258-379
'26/09/01402+23+6.079,1192,3982,204+194172,28444.46940+694181155+26.63,2742,359+915
'26/08/31379-20-5.014,4151,2011,202-0.75172,07444.4160+16108143-34.41,3261,345-19.1
'26/08/28399+5+1.2710,6901,9953,118-1,123172,07844.47070+707107354-2472,8093,472-663
'26/08/27394+12+3.1410,2662,4202,461-40.8173,18644.63381+33718482+1022,9422,544+398
'26/08/26382+4+1.069,8202,1152,719-605173,21444.72980+298133273-1402,5462,992-447
'26/08/25378+1.5+0.420,9365,3086,218-910173,73644.8871+86171412-2415,5656,631-1,066
'26/08/24376.5+34+9.937,2371,547657+890174,674451,0080+1,008258101+1572,813758+2,055
'26/08/21342.5+2.5+0.746,2821,3662,394-1,029174,04944.96850+68531.6116-84.82,0822,511-429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20340-16.5-4.6319,35912,4382,605+9,833175,08945.1593403+190139316-17713,1703,324+9,846
'26/08/19356.5-12.5-3.397,4321,7542,169-415164,79842.514188-174483209+2742,2512,566-315
'26/08/18369-2.5-0.6719,3194,7237,132-2,409164,99042.52,1310+2,131334558-2237,1897,690-501
'26/08/17371.5+15.5+4.3515,6943,3406,184-2,843166,971432,37027+2,343427310+1186,1386,521-383
'26/08/14356+13+3.7915,4893,7035,139-1,436169,62843.71,4740+1,474315393-77.85,4935,532-39.3
'26/08/13343+31+9.945,5087571,310-553171,40944.21761+175105189-83.91,0381,500-462
'26/08/12312+28+9.865,9991,902719+1,183172,00544.3000165183-17.92,067902+1,165
'26/08/11284+1+0.357,7762,5402,057+483170,8154431,292-1,289374260+1132,9173,610-694
'26/08/10283-29.5-9.448,4671,1692,667-1,498170,597440535-535240323-83.61,4093,525-2,116
'26/08/07312.5-3.5-1.1130813858.8+79.5172,09744.40005.9421-15.114479.8+64.5
'26/08/06316-0.5-0.16939302197+104172,02044.450+51883.7-65.7325281+43.4
'26/08/05316.5+25+8.581,134383117+266171,96944.300015.366-50.7399183+216
'26/08/04291.5+26.5+1057055.580.4-24.9171,74244.301-135.833+2.7691.2114-23.2
'26/08/03265-6.5-2.392,021660715-54.6171,76744.32762-76027231.2+2419351,508-573
'26/07/31271.5-6-2.162,604475670-195171,95044.331,112-1,109383202+1818611,984-1,123
'26/07/30277.5-30.5-9.96,8903,1581,232+1,926171,75144.321,497-1,49574.6201-1263,2352,930+305
'26/07/29308-34-9.942,9001,432748+684169,69143.86325-31928.987.1-58.21,4671,160+307
'26/07/28342-37.5-9.883,8311,643568+1,075169,21043.63758-75510874.6+33.81,7551,401+354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27379.5006,7082,9611,962+999168,15443.475827-752107148-41.83,1432,937+205
'26/07/24379.5-42-9.967,9763,1161,821+1,295167,10743.12911,414-1,12310584+21.23,5123,319+193
'26/07/23421.5-46.5-9.9414,8143,3045,321-2,018165,79942.7181,016-998150356-2063,4726,693-3,222
'26/07/22468+34.5+7.9614,3083,4743,558-83.9167,38843.21,0580+1,058177207-30.34,7093,765+944
'26/07/21433.5-32.5-6.9718,6285,0925,456-364167,43943.21,1020+1,102141773-6336,3356,229+106
'26/07/20466+42+9.9112,9233,7754,971-1,197167,64543.22521+251157198-40.94,1845,170-986
'26/07/17424-47-9.989,7953,5512,550+1,001168,69043.53540+354136145-8.374,0412,695+1,346
'26/07/16471-52-9.947,8152,0032,775-772167,23443.13210+321112404-2922,4363,179-743
'26/07/15523+13+2.5515,2374,4043,928+476167,93343.34813+478207491-2855,0914,422+669
'26/07/14510+45.5+9.819,1854,8804,572+309167,36643.24,06610+4,056527388+1409,4734,969+4,504
'26/07/13465.5+42+9.921,362055.4-55.4167,11743.100044.13+41.144.158.4-14.3
'26/07/09423.5+14+3.429,0761,6382,490-852167,25543.18751+874206451-2452,7192,942-224
'26/07/08409.5+26.5+6.926,9001,8702,311-441168,12343.37690+769116191-74.52,7552,502+254
'26/07/07383-23-5.679,3103,6432,745+898168,73443.5853101+752402374+28.34,8983,220+1,678
'26/07/06406-34-7.7316,0883,5694,725-1,156167,83543.3950330+620545897-3525,0645,952-888
'26/07/03440+33+8.1199385161-76168,99843.61050+10547.642.3+5.32238203+34.3
'26/07/02407+7+1.751,366242372-130169,11143.660.10+60.123313.1+220535385+150
'26/07/01400+36+9.891,82938.1180-142169,23343.61050+10510953.9+55.5252234+18.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30364+33+9.97335643-37169,37543.70003.3115-11.79.3158-48.7
'26/06/29331-5-1.4950120291+111169,41443.711019.543.5-24223135+87.1
'26/06/26336-36-9.6878783.5144-60.6169,38243.700010855.3+53192199-7.56
'26/06/25372+7+1.92615132136-4.24169,44443.701-14821.4+26.6180158+21.3
'26/06/24365-8-2.14642161147+14.4169,44643.70002513+12186160+26.4
'26/06/23373-5.5-1.45693163107+55.7169,44143.70.30+0.376.75+71.7240112+128
'26/06/22378.5-11.5-2.95952162129+32.9169,39943.700072.917.8+55.1235147+88
'26/06/18390-5.5-1.396,9761,9322,214-282169,38043.73081+307173322-1482,4132,537-123
'26/06/17395.5+1+0.2515,3914,5894,834-245169,76543.88070+8075701,086-5175,9655,920+45.2
'26/06/16394.5+35.5+9.892,405393196+197170,30243.91460+14671100-29610296+314
'26/06/15359+32.5+9.953,465521514+7.14170,12043.900064191-127585706-120
'26/06/12326.5+29.5+9.9312,0612,6742,706-31.8170,14643.9315444-129474364+1103,4643,514-50.6
'26/06/11297+27+101,087130370-240170,09843.800010726+81237396-159
'26/06/10270-14.5-5.1909125501-376170,34143.900025258.6+193377560-183
'26/06/09284.5+23.5+9719115186-71.2170,7154400010939.9+69.6224226-1.64
'26/06/08261-29-1037641.70.96+40.8170,7864400032.91.66+31.274.62.62+72
'26/06/05290-1-0.3466913099.9+30170,7634401-111835.4+83248136+112
'26/06/04291-23.5-7.47844183160+23.1170,99244.1030-3016152.9+108344243+101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03314.5-1-0.32898211202+9.25170,99144.100016912+157380214+166
'26/06/02315.5-35-9.991,53324724+223170,8834400021486+128461110+351
'26/06/01350.5+31.5+9.871,0760304-304170,657440004.771.05+3.734.77306-301
'26/05/29319+29+101,58027606-580170,99744.101-122.50+22.549.5608-558
'26/05/28290-0.5-0.1710,9292,9333,728-795171,62744.2000311602-2913,2434,330-1,086
'26/05/27290.5-9.5-3.1710,6713,4573,957-500172,27744.4000335336-1.293,7924,293-501
'26/05/26300+27+9.893,630730461+269172,65844.5000103108-4.56833569+265
'26/05/25273+24.5+9.864,498749475+275172,47344.50335-335217147+69.5966957+9.08
'26/05/22248.5+22.5+9.961,359137218-80.6172,09744.40282-28230923+286446523-76.8
'26/05/21226+20.5+9.9895744138-93.9172,15144.40343-34310855+53.2152536-384
'26/05/20205.5+3.5+1.73686169194-25172,21944.400019146+145360240+120
'26/05/19202-19.5-8.8977233293-60.2172,24444.400019251.1+141425344+80.5
'26/05/18221.5001,094207208-1.5172,23044.400013282.4+49.6339291+48.1
'26/05/15221.5-24.5-9.961,18772.4205-133172,24544.400024390+153315295+20.4
'26/05/14246-0.5-0.271399.1171-71.4172,43244.400011125.8+85.2210196+13.7
'26/05/13246.5-18-6.81845110194-84.5172,54144.50.530+0.5316227.7+134273222+50.4
'26/05/12264.5-3.5-1.3169280.788-7.27172,70944.500014320+123224108+116
'26/05/11268+10.5+4.0896710581.2+24189,9274900079.221+58.2184102+82.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08257.5-5.5-2.0913,8414,7464,210+536189,954498630+863104439-3355,7134,649+1,064
'26/05/07263+12.5+4.9916,9754,6686,725-2,057189,42448.8300+30277355-78.14,9767,080-2,105
'26/05/06250.5+22.5+9.8716,6125,4464,895+551191,27849.37770+777393507-1146,6165,402+1,214
'26/05/05228+20.5+9.887,9271,3992,239-839190,47949.1000196119+76.81,5952,357-763
'26/05/04207.5+18.5+9.794,8531,0801,389-309191,01749.200028823.2+2651,3681,412-44.2
'26/04/30189+7.5+4.138,1411,6692,542-873191,40249.3000233242-9.221,9022,784-883
'26/04/29181.5+3.5+1.971,121139257-118192,25949.600013934+105278291-13
'26/04/28178-4-2.285038429-391192,37949.6000837.4-29.446466-420
'26/04/27182+9.5+5.511,120222162+59.5192,77049.700018.334-15.7240196+43.8
'26/04/24172.5+1+0.58795167114+52.7192,71049.70001468.8-54.8181183-2.08
'26/04/23171.5-15.5-8.292,334254300-45.8192,70949.70411-41154218-164308929-621
'26/04/22187+4.5+2.471,500167407-240193,00849.80007583.7-8.68242491-249
'26/04/21182.5-3.5-1.882,644303895-592193,20549.8000122138-15.64251,033-608
'26/04/20186-2.5-1.332,8064281,275-847193,96550000128112+15.65561,387-832
'26/04/17188.5-5.5-2.84822187148+39.2194,95450.30003137.5-6.49218185+32.7
'26/04/16194+0.5+0.261,993572449+123194,92150.210+1104103+0.61677552+125
'26/04/15193.5+14.5+8.111,2995,0073,940+1,067194,85450.28450+845210108+1026,0624,048+2,014
'26/04/14179-3-1.6510,3314,6423,306+1,336193,819508310+831225365-1405,6973,671+2,027
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13182+16.5+9.975,6701,813924+889192,67449.700017253+1191,985977+1,008
'26/04/10165.5+15+9.975,6251,564756+808192,03649.55160+51612386.7+36.22,203842+1,361
'26/04/09150.5+9.5+6.744,4471,3131,561-248191,20349.31010+10139472.5+3211,8081,634+174
'26/04/08141+10.5+8.052,9954831,386-903191,34749.34260+42694.816.8+781,0041,403-399
'26/04/07130.500624220236-16192,07749.50009.921.2-11.3230257-27.3
'26/04/02130.5-4.5-3.331,062341435-94.1192,10349.50001140.5-29.5352476-124
'26/04/01135+4.5+3.45932188388-200192,47949.60003744.3-7.37225432-207
'26/03/31130.5-10-7.121,843503764-261192,56349.600.47-0.4745.868.2-22.5549833-284
'26/03/30140.5-1-0.711,893732611+121192,78049.710.56+0.4410829.4+78.3841641+200
'26/03/27141.5-4.5-3.086,1341,4132,188-775192,75349.73970+397166174-8.161,9762,362-386
'26/03/26146+13+9.773,8141,011628+384193,7975000.14-0.1419248+1441,203676+527
'26/03/25133+1+0.7613,91310,6321,446+9,185193,41649.900.14-0.1470159-8910,7021,605+9,096
'26/03/24132-3-2.222,281670897-227184,12447.500041.5104-62.77111,001-290
'26/03/23135-8.5-5.923,0201,475864+611184,36247.500089.4137-47.61,5641,001+563
'26/03/20143.5-9.5-6.215,4401,4471,704-257183,69347.43.371+2.37138322-1841,5882,027-439
'26/03/19153+2.5+1.6610,6313,9292,598+1,331184,09347.510+1419202+2174,3492,800+1,549
'26/03/18150.5+13.5+9.856,9952,293942+1,351182,89447.200027168.9+2022,5641,011+1,553
'26/03/17137+4+3.013,5129561,074-118181,60246.84280+428148111+37.41,5321,185+347
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16133+7+5.562,495935507+428181,71146.800013075.9+53.61,065583+482
'26/03/13126001,257287445-158181,27646.700062.848.8+14350494-144
'26/03/12126+1+0.81,729356633-278181,44746.81710+17158.798.3-39.6585732-146
'26/03/11125+6.5+5.491,600342601-260181,72246.81640+16470.5174-103576775-199
'26/03/10118.5+8+7.242,354572891-319182,03746.9110+1131.474.6-43.2615966-351
'26/03/09110.5-12-9.81,880595565+29.4182,1524700012.691.8-79.2608657-49.8
'26/03/06122.5-3.5-2.781,287389553-164182,1084700012274.3+47.3511627-117
'26/03/05126+1.5+1.22,576856809+47182,3324700027.170.6-43.5883880+3.49
'26/03/04124.5-1-0.84,8101,4301,964-534182,334475040+504107133-25.72,0412,097-56.2
'26/03/03125.5-10-7.384,7221,7361,451+285182,82447.100065.4411-3451,8011,862-60.7
'26/03/02135.5-2.5-1.815,3072,0801,747+333182,55747.11740+17415149.3+1022,4051,796+609
'26/02/26138003,1591,284714+570182,211470600-60099.894.1+5.741,3841,408-24.4
'26/02/25138-1-0.721,902310514-204181,63946.801-13428+5.98344543-199
'26/02/24139-4.5-3.145,4661,1601,693-533181,82146.901,260-1,260108168-59.81,2683,121-1,853
'26/02/23143.5-4.5-3.049,8142,6133,099-486182,4024702,053-2,053228158+69.32,8405,310-2,470
'26/02/11148-3-1.997,6331,6543,203-1,549182,75947.1100+10222222-0.61,8853,425-1,540
'26/02/10151+13.5+9.827,9343,0251,610+1,415184,32247.5000200177+22.93,2251,787+1,438
'26/02/09137.5+4.5+3.382,209543760-217182,81447.100055.6119-63.5599879-280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06133-1-0.753,6061,0861,512-426182,92347.28410+84171.7149-77.41,9991,661+338
'26/02/05134-5.5-3.943,9901,1731,150+23.3183,23747.24020+40211.953.6-41.71,5871,204+384
'26/02/04139.5+0.5+0.362,4386061,035-429183,10147.20009647.3+48.77021,083-380
'26/02/03139+6+4.515,0791,2611,546-285183,50247.3000116126-9.971,3771,671-295
'26/02/02133-8-5.673,4851,3221,081+242183,89447.43980+39841.6120-78.71,7621,201+561
'26/01/30141-5.5-3.754,6131,5971,317+280183,70747.43930+39338.7490-4512,0291,807+222
'26/01/29146.5-2.5-1.684,5571,4351,518-82.7183,31147.31190+119136189-53.31,6901,707-17
'26/01/28149-3.5-2.36,3531,3732,596-1,223183,58147.33260+326131162-31.71,8302,759-928
'26/01/27152.5-2.5-1.616,0671,6642,175-511184,87847.73170+31788.6208-1192,0702,383-313
'26/01/26155+8.5+5.814,1173,7245,149-1,425185,41347.83340+334386371+15.44,4445,520-1,075
'26/01/23146.5+13+9.7415,5795,1742,154+3,020186,72948.1000790341+4495,9642,495+3,469
'26/01/22133.5+1.5+1.147,6172,1132,397-284183,88947.400026656.2+2102,3792,453-73.7
'26/01/21132-7.5-5.387,6682,4672,116+351184,11147.500073.4581-5082,5412,697-156
'26/01/20139.5009,2562,3542,960-606183,59347.3000303164+1392,6573,125-468
'26/01/19139.5+6+4.499,6842,3792,878-500184,26947.500041459.6+3552,7932,938-145
'26/01/16133.5+1+0.756,0551,0931,871-778184,71147.600078.2291-2121,1712,161-991
'26/01/15132.5-3.5-2.5712,2582,7954,156-1,361185,52247.8000149688-5392,9444,844-1,900
'26/01/14136+10.5+8.3716,4413,5333,561-27.6186,73448.11,1110+1,111435307+1285,0793,868+1,211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13125.5+4.5+3.7215,2654,4504,480-30186,64348.1000888284+6045,3384,764+574
'26/01/12121+10.5+9.58,8432,1492,081+67.9186,54848.1000299120+1792,4482,201+247
'26/01/09110.5-3-2.645,7271,5141,857-343186,79448.2000205283-77.21,7192,140-420
'26/01/08113.5-5.5-4.6216,8344,6284,438+189187,14148.2000274371-96.94,9014,809+92.5
'26/01/07119+10.5+9.6816,2814,6113,035+1,576186,94248.2000429228+2025,0413,263+1,778
'26/01/06108.5+9.5+9.68,4482,103295+1,808185,53147.800038060.4+3202,483355+2,129
'26/01/0599+2.2+2.273,147974588+386183,96147.400012142+79.11,096630+466
'26/01/0296.8+1.7+1.791,249454330+124183,69047.400029.57.12+22.4484337+147
'25/12/3195.1-1.3-1.351,122290284+5.55183,67647.4062.9-62.95.4914-8.51295361-65.9
'25/12/3096.4+1.4+1.471,083511336+175183,64747.4065-6518.828.4-9.57530430+100
'25/12/2995+1.3+1.391,340531291+240183,46947.3066-6613.17.64+5.51544365+180
'25/12/2693.7+1.6+1.74958427140+287183,19147.200022.69.5+13.1450150+300
'25/12/2492.1-1.1-1.18668122201-79182,91147.20007.21114-107129315-186
'25/12/2393.2-0.6-0.64709104295-191183,07947.20001147.19+107218302-83.8
'25/12/2293.8+1.9+2.07895444157+287183,34847.300028.267.1-38.9472224+248
'25/12/1991.9+1.8+22,7778111,242-431183,29947.320+230427.9+2761,1171,270-153
'25/12/1890.1-5-5.266,7842,9171,372+1,545183,69647.400066.752.6+14.12,9841,425+1,559
'25/12/1795.1+1+1.064,8337441,488-744181,98446.900055.3144-897991,632-833
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1694.1-2.3-2.391,123182257-75182,55747.102.74-2.7428.463.4-35210323-113
'25/12/1596.4-0.2-0.21723246269-22.7182,72547.100056.628+28.6303297+5.83
'25/12/1296.6-0.5-0.51484165160+5182,72947.10001112.6-1.64176173+3.36
'25/12/1197.1+0.4+0.41856267203+64182,72147.100067.816.7+51335220+115
'25/12/1096.7-2.6-2.621,504324302+22182,55547.101.94-1.9437.539.6-2.02362343+18
'25/12/0999.3-1.7-1.681,112378254+124182,3964700044.979.3-34.4423333+89.6
'25/12/08101+0.5+0.51,175394331+63.2182,2584700053.711.1+42.6448342+106
'25/12/05100.5-2.5-2.431,820463563-100182,1674700069.320.3+48.9532583-51.3
'25/12/04103+1.5+1.484,4699931,498-505182,57247.1000198144+53.91,1911,642-451
'25/12/03101.5+6.5+6.846,2812,0521,467+585183,03747.200021626.8+1892,2681,494+774
'25/12/0295-5.5-5.478,9931,2863,548-2,262182,12347000228331-1041,5143,879-2,366
'25/12/01100.5+8.8+9.61,5493526+9184,01047.400024.69+15.659.635+24.6
'25/11/2891.7+1.2+1.33652265186+79183,93747.400069.158.9+10.2334245+89.2
'25/11/2790.5+0.3+0.33416200135+65.1183,87247.400027.55.15+22.3228140+87.4
'25/11/2690.2+0.2+0.22588233148+85183,82147.400046.98.82+38280157+123
'25/11/2590+3.3+3.81799224215+8.56183,72947.400044.712.4+32.3268228+40.8
'25/11/2486.7+1.7+2544275214+61183,74847.400017.921.2-3.29293235+57.7
'25/11/2185-4-4.49794317323-5.64183,72747.40002820.6+7.42345343+1.78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2089+2.7+3.13782473255+218183,67447.40007.699.3-1.62481264+216
'25/11/1986.3-2.2-2.491,153544475+69183,47547.302.93-2.932011.8+8.15564490+74.2
'25/11/1888.5-2.4-2.641,054422362+59.6183,46147.30009.5343.1-33.5432405+26.1
'25/11/1790.9+0.4+0.44940575398+177183,65947.40007.8121.6-13.8583420+163
'25/11/1490.5-4.7-4.941,310312349-37183,24847.200014.455.3-40.9326404-77.9
'25/11/1395.2+0.6+0.631,267369423-54183,28747.20001836-18387459-72
'25/11/1294.6+1.8+1.941,099351382-31183,36547.30009.0944.5-35.4360426-66.4
'25/11/1192.8+2.5+2.771,381445570-125183,34647.300038.927.1+11.9484597-113
'25/11/1090.3+0.3+0.331,427751324+427183,40947.300019.67.37+12.2771331+439
'25/11/0790-1.7-1.851,010338310+28.2182,97047.20001224.3-12.3350334+15.8
'25/11/0691.7-0.7-0.761,017279365-86183,06547.20002220.8+1.26301386-84.7
'25/11/0592.4-3.1-3.252,2261,063696+367183,22147.200055.268.5-13.41,118765+354
'25/11/0495.5-3.7-3.732,026525426+98.9182,82847.101.94-1.9427.573.6-46.1553502+50.9
'25/11/0399.2-0.8-0.82,228974643+331182,71247.100072.241.3+30.91,046685+362
'25/10/31100-0.5-0.51,677210581-371182,3804700035.224.9+10.4245606-360
'25/10/30100.5-3.5-3.372,356440484-44.4182,68047.101.94-1.9417.546.7-29.2457533-75.6
'25/10/29104-1.5-1.422,451510609-99.7182,71447.10003366-32.9543675-133
'25/10/28105.5-5-4.523,363529957-428182,77447.103.89-3.8962.498.3-35.95911,059-468
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27110.5+4.5+4.257,9431,8532,075-223183,14047.201.94-1.9411195.4+15.81,9642,173-209
'25/10/23106002,924965845+120183,37547.303.89-3.895129.1+21.91,016878+138
'25/10/22106-6-5.367,5668752,297-1,422183,24347.201.94-1.9478.6285-2069542,583-1,630
'25/10/21112+10+9.810,7412,0962,562-466184,64747.607.78-7.7834099.5+2402,4362,669-233
'25/10/20102+1.5+1.492,204765813-48184,87447.70007.6816.6-8.94773830-56.9
'25/10/17100.5001,115469279+190184,98347.701.95-1.952.1820.1-18471301+170
'25/10/16100.5-2.5-2.435,5602,0921,133+959185,06447.703.01-3.0111886.9+312,2101,223+987
'25/10/15103+3.2+3.214,0321,8111,473+338184,10347.500012969.1+60.31,9401,542+398