| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 177.5 | 171 | +6.5 | +3.8% | 4.97% | 173.5 | 180 | 171.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,851 | 6.8億 | 3,281 | 1.2張/筆 | 176.6元 | 2.7 | 19.9 | -0.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,321 | 2.23億 | 2,073 | 0.6張/筆 | 168.9元 | +5.5 (+3.32%) | 連漲連跌: 連3漲 ( +13元 / +7.9%)
財報評分: 最新64分 / 平均68分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,042 | 1,171 | +871 | 連買6週 | 189,633 | 48.89% | 25,604 | 26,891 | -1,287 | 0.33% | | 金額(元) | 3.52億 | 2.02億 | +1.5億 | - | - | 42.4億 | 44.1億 | -1.69億 | - | | 投信 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 1,148 | 512 | +636 | 0.16% | | 金額(元) | 16.9萬 | 0 | +16.9萬 | - | - | 1.89億 | 8,429萬 | +1.05億 | - | | 自營商 | 張數 | 443 | 84 | +359 | 連2賣→買 | - | - | 2,774 | 3,232 | -458 | 0.12% | | 金額(元) | 7,542萬 | 1,460萬 | +6,082萬 | - | - | 4.6億 | 5.32億 | -7,185萬 | - | | 總計 | 張數 | 2,486 | 1,255 | +1,231 | 連買6週 | - | - | 29,527 | 30,635 | -1,108 | 0.29% | | 金額(元) | 4.27億 | 2.16億 | +2.11億 | - | - | 48.9億 | 50.2億 | -1.36億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,042 | 1,171 | +871 | 連買6週 | - | - | 25,604 | 26,891 | -1,287 | 0.33% | | 金額(元) | 3.52億 | 2.02億 | +1.5億 | - | - | 42.4億 | 44.1億 | -1.69億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,042 | 1,171 | +871 | 連買6週 | 189,633 | 48.89% | 25,604 | 26,891 | -1,287 | 0.33% | | 金額(元) | 3.52億 | 2.02億 | +1.5億 | - | - | 42.4億 | 44.1億 | -1.69億 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 1,148 | 512 | +636 | 0.16% | | 金額(元) | 16.9萬 | 0 | +16.9萬 | - | - | 1.89億 | 8,429萬 | +1.05億 | - | | 自營商 | 自行
買賣 | 張數 | 339 | 30 | +309 | 賣→2買 | - | - | 1,690 | 2,108 | -418 | 0.11% | | 金額(元) | 5,732萬 | 524萬 | +5,208萬 | - | - | 2.8億 | 3.47億 | -6,678萬 | - | | 避險 | 張數 | 104 | 54 | +50 | 賣→買 | - | - | 1,085 | 1,124 | -39 | 0.01% | | 金額(元) | 1,810萬 | 936萬 | +874萬 | - | - | 1.8億 | 1.85億 | -507萬 | - | | 合計 | 張數 | 443 | 84 | +359 | 連2賣→買 | - | - | 2,774 | 3,232 | -458 | 0.12% | | 金額(元) | 7,542萬 | 1,460萬 | +6,082萬 | - | - | 4.6億 | 5.32億 | -7,185萬 | - | | 總計 | 張數 | 2,486 | 1,255 | +1,231 | 連買6週 | - | - | 29,527 | 30,635 | -1,108 | 0.29% | | 金額(元) | 4.27億 | 2.16億 | +2.11億 | - | - | 48.9億 | 50.2億 | -1.36億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
177.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 174.2
(1,523) | 172.3
(2,042) | 172
(3,476) | 171.4
(5,661) | 170
(9,965) | 166.2
(2.09萬) | 169.6
(6.02萬) | 164
(10.3萬) | 178.5
(37.6萬) | 198.5
(62萬) | 183.9
(80.1萬) | 166.3
(104萬) | 165.6
(2.56萬) | 每股賣出均價
(累計賣張) | 174
(919) | 172.4
(1,171) | 170.5
(2,517) | 170.2
(3,861) | 169.2
(5,752) | 164.1
(1.94萬) | 168.3
(5.91萬) | 162.8
(10.3萬) | 178.2
(38.2萬) | 198.8
(64.1萬) | 185.2
(80.2萬) | 168.7
(102萬) | 164
(2.69萬) | 買賣超張數
(佔發行量) | +604
(0.16%) | +871
(0.22%) | +959
(0.25%) | +1,800
(0.46%) | +4,213
(1.09%) | +1,476
(0.38%) | +1,076
(0.28%) | +394
(0.1%) | -5,433
(1.4%) | -2.1萬
(5.42%) | -1,428
(0.37%) | +1.93萬
(4.97%) | -1,287
(0.33%) | 買賣超金額
(佔成交額) | +1.05億
(11.68%) | +1.5億
(13.56%) | +1.69億
(9.45%) | +3.13億
(10.8%) | +7.21億
(16.03%) | +2.87億
(2.4%) | +2.63億
(0.66%) | +1.88億
(0.29%) | -8.52億
(0.31%) | -43.7億
(0.88%) | -13.5億
(0.22%) | +7.63億
(0.08%) | -1.69億
(1.09%) | 目前股價
177.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 168.9
(1) | 168.9
(1) | 172.6
(13) | 167.2
(226) | 167.6
(314) | 166.3
(583) | 166.5
(2,823) | 162
(4,794) | 191.5
(1.68萬) | 221.9
(5.16萬) | 199.3
(6.84萬) | 161.9
(12.5萬) | 165
(1,148) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 173.1
(2) | 167.2
(143) | 164.5
(499) | 168.4
(1,443) | 158.3
(6,211) | 194.1
(2.67萬) | 224.6
(5.04萬) | 191.7
(7.85萬) | 160
(13.3萬) | 164.5
(512) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +13
(0%) | +224
(0.06%) | +171
(0.04%) | +84
(0.02%) | +1,380
(0.36%) | -1,417
(0.37%) | -9,916
(2.56%) | +1,258
(0.32%) | -1.01萬
(2.6%) | -8,157
(2.1%) | +636
(0.16%) | 買賣超金額
(佔成交額) | +16.9萬
(0.02%) | +16.9萬
(0.02%) | +224萬
(0.13%) | +3,743萬
(1.29%) | +2,873萬
(0.64%) | +1,486萬
(0.12%) | +2.27億
(0.57%) | -2.07億
(0.32%) | -19.7億
(0.72%) | +1.43億
(0.03%) | -14.1億
(0.23%) | -10.6億
(0.12%) | +1.05億
(0.68%) | 目前股價
177.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 174.5
(200) | 170.1
(443) | 171
(719) | 170.9
(767) | 170.1
(1,080) | 166.5
(2,253) | 170.8
(6,773) | 165.2
(1.24萬) | 183.1
(3.86萬) | 211.8
(5.96萬) | 182.5
(9.28萬) | 148.6
(19.5萬) | 165.7
(2,774) | 每股賣出均價
(累計賣張) | 174.9
(70.6) | 173.6
(84.1) | 170.3
(312) | 170.5
(593) | 169.3
(936) | 165.4
(2,043) | 168.6
(6,542) | 163.7
(1.22萬) | 182.1
(3.75萬) | 211
(5.85萬) | 189.6
(7.91萬) | 149.8
(18萬) | 164.5
(3,232) | 買賣超張數
(佔發行量) | +129
(0.03%) | +359
(0.09%) | +407
(0.11%) | +174
(0.04%) | +144
(0.04%) | +209
(0.05%) | +231
(0.06%) | +250
(0.06%) | +1,015
(0.26%) | +1,166
(0.3%) | +1.37萬
(3.52%) | +1.45萬
(3.73%) | -458
(0.12%) | 買賣超金額
(佔成交額) | +2,248萬
(2.49%) | +6,082萬
(5.5%) | +6,984萬
(3.9%) | +2,999萬
(1.03%) | +2,538萬
(0.56%) | +3,697萬
(0.31%) | +5,385萬
(0.14%) | +5,965萬
(0.09%) | +2.22億
(0.08%) | +2.94億
(0.06%) | +19.3億
(0.31%) | +19.4億
(0.21%) | -7,185萬
(0.46%) | 目前股價
177.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 174.3
(1,724) | 171.9
(2,486) | 171.9
(4,208) | 171.2
(6,654) | 169.9
(1.14萬) | 166.2
(2.37萬) | 169.6
(6.98萬) | 164.1
(12.1萬) | 179.4
(43.2萬) | 201.2
(73.1萬) | 184.8
(96.2萬) | 163.4
(136萬) | 165.6
(2.95萬) | 每股賣出均價
(累計賣張) | 174
(990) | 172.4
(1,255) | 170.4
(2,828) | 170.2
(4,456) | 169.2
(6,831) | 164.2
(2.2萬) | 168.3
(6.71萬) | 162.7
(12.1萬) | 179.5
(44.6萬) | 201.5
(74.9萬) | 186.1
(96萬) | 165.3
(133萬) | 164
(3.06萬) | 買賣超張數
(佔發行量) | +734
(0.19%) | +1,231
(0.32%) | +1,380
(0.36%) | +2,198
(0.57%) | +4,529
(1.17%) | +1,769
(0.46%) | +2,687
(0.69%) | -773
(0.2%) | -1.43萬
(3.7%) | -1.86萬
(4.79%) | +2,160
(0.56%) | +2.56萬
(6.59%) | -1,108
(0.29%) | 買賣超金額
(佔成交額) | +1.28億
(14.19%) | +2.11億
(19.07%) | +2.41億
(13.48%) | +3.81億
(13.13%) | +7.75億
(17.23%) | +3.39億
(2.84%) | +5.44億
(1.37%) | +4,117萬
(0.06%) | -26億
(0.95%) | -39.4億
(0.79%) | -8.32億
(0.14%) | +16.4億
(0.18%) | -1.36億
(0.87%) |
目前股價
177.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 174.2
(1,523) | 172.3
(2,042) | 172
(3,476) | 171.4
(5,661) | 170
(9,965) | 166.2
(2.09萬) | 169.6
(6.02萬) | 164
(10.3萬) | 178.5
(37.6萬) | 198.5
(62萬) | 183.9
(80.1萬) | 174.7
(95.1萬) | 165.6
(2.56萬) | 每股賣出均價
(累計賣張) | 174
(919) | 172.4
(1,171) | 170.5
(2,517) | 170.2
(3,861) | 169.2
(5,752) | 164.1
(1.94萬) | 168.3
(5.91萬) | 162.8
(10.3萬) | 178.2
(38.2萬) | 198.8
(64.1萬) | 185.2
(80.2萬) | 176.8
(94.2萬) | 164
(2.69萬) | 買賣超張數
(佔發行量) | +604
(0.16%) | +871
(0.22%) | +959
(0.25%) | +1,800
(0.46%) | +4,213
(1.09%) | +1,476
(0.38%) | +1,076
(0.28%) | +394
(0.1%) | -5,433
(1.4%) | -2.1萬
(5.42%) | -1,428
(0.37%) | +9,356
(2.41%) | -1,287
(0.33%) | 買賣超金額
(佔成交額) | +1.05億
(11.68%) | +1.5億
(13.56%) | +1.69億
(9.45%) | +3.13億
(10.8%) | +7.21億
(16.03%) | +2.87億
(2.4%) | +2.63億
(0.66%) | +1.88億
(0.29%) | -8.52億
(0.31%) | -43.7億
(0.88%) | -13.5億
(0.22%) | -2.68億
(0.03%) | -1.69億
(1.09%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 174.2
(1,523) | 172.3
(2,042) | 172
(3,476) | 171.4
(5,661) | 170
(9,965) | 166.2
(2.09萬) | 169.6
(6.02萬) | 164
(10.3萬) | 178.5
(37.6萬) | 198.5
(62萬) | 183.9
(80.1萬) | 166.3
(104萬) | 165.6
(2.56萬) | 每股賣出均價
(累計賣張) | 174
(919) | 172.4
(1,171) | 170.5
(2,517) | 170.2
(3,861) | 169.2
(5,752) | 164.1
(1.94萬) | 168.3
(5.91萬) | 162.8
(10.3萬) | 178.2
(38.2萬) | 198.8
(64.1萬) | 185.2
(80.2萬) | 168.7
(102萬) | 164
(2.69萬) | 買賣超張數
(佔發行量) | +604
(0.16%) | +871
(0.22%) | +959
(0.25%) | +1,800
(0.46%) | +4,213
(1.09%) | +1,476
(0.38%) | +1,076
(0.28%) | +394
(0.1%) | -5,433
(1.4%) | -2.1萬
(5.42%) | -1,428
(0.37%) | +1.93萬
(4.97%) | -1,287
(0.33%) | 買賣超金額
(佔成交額) | +1.05億
(11.68%) | +1.5億
(13.56%) | +1.69億
(9.45%) | +3.13億
(10.8%) | +7.21億
(16.03%) | +2.87億
(2.4%) | +2.63億
(0.66%) | +1.88億
(0.29%) | -8.52億
(0.31%) | -43.7億
(0.88%) | -13.5億
(0.22%) | +7.63億
(0.08%) | -1.69億
(1.09%) | 目前股價
177.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 168.9
(1) | 168.9
(1) | 172.6
(13) | 167.2
(226) | 167.6
(314) | 166.3
(583) | 166.5
(2,823) | 162
(4,794) | 191.5
(1.68萬) | 221.9
(5.16萬) | 199.3
(6.84萬) | 161.9
(12.5萬) | 165
(1,148) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 173.1
(2) | 167.2
(143) | 164.5
(499) | 168.4
(1,443) | 158.3
(6,211) | 194.1
(2.67萬) | 224.6
(5.04萬) | 191.7
(7.85萬) | 160
(13.3萬) | 164.5
(512) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +13
(0%) | +224
(0.06%) | +171
(0.04%) | +84
(0.02%) | +1,380
(0.36%) | -1,417
(0.37%) | -9,916
(2.56%) | +1,258
(0.32%) | -1.01萬
(2.6%) | -8,157
(2.1%) | +636
(0.16%) | 買賣超金額
(佔成交額) | +16.9萬
(0.02%) | +16.9萬
(0.02%) | +224萬
(0.13%) | +3,743萬
(1.29%) | +2,873萬
(0.64%) | +1,486萬
(0.12%) | +2.27億
(0.57%) | -2.07億
(0.32%) | -19.7億
(0.72%) | +1.43億
(0.03%) | -14.1億
(0.23%) | -10.6億
(0.12%) | +1.05億
(0.68%) | 目前股價
177.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 174.5
(108) | 169.1
(339) | 170.4
(548) | 170.4
(554) | 169.5
(763) | 166.4
(1,458) | 171.1
(4,209) | 165.2
(7,235) | 177.9
(1.89萬) | 216.7
(3.37萬) | 205.5
(3.92萬) | 165.8
(7.06萬) | 165.7
(1,690) | 每股賣出均價
(累計賣張) | 175.7
(26) | 174.5
(30) | 170.4
(189) | 170.9
(331) | 169.2
(609) | 165.8
(1,232) | 168
(4,070) | 163.7
(7,028) | 177
(1.84萬) | 216.3
(3.34萬) | 204
(3.93萬) | 165.7
(7.05萬) | 164.5
(2,108) | 買賣超張數
(佔發行量) | +82
(0.02%) | +309
(0.08%) | +359
(0.09%) | +223
(0.06%) | +154
(0.04%) | +225
(0.06%) | +140
(0.04%) | +207
(0.05%) | +433
(0.11%) | +330
(0.08%) | -102
(0.03%) | +101
(0.03%) | -418
(0.11%) | 買賣超金額
(佔成交額) | +1,428萬
(1.58%) | +5,208萬
(4.71%) | +6,116萬
(3.42%) | +3,780萬
(1.3%) | +2,631萬
(0.58%) | +3,822萬
(0.32%) | +3,646萬
(0.09%) | +4,489萬
(0.07%) | +9,527萬
(0.03%) | +8,444萬
(0.02%) | +3,813萬
(0.01%) | +2,646萬
(0%) | -6,678萬
(0.43%) | | 避險 | 每股買進均價
(累計買張) | 174.6
(91.5) | 173.6
(104) | 172.8
(171) | 172.4
(213) | 171.6
(317) | 166.6
(795) | 170.5
(2,563) | 165.3
(5,166) | 188
(1.97萬) | 205.4
(2.59萬) | 165.7
(5.36萬) | 139
(12.4萬) | 165.7
(1,085) | 每股賣出均價
(累計賣張) | 174.4
(44.6) | 173
(54.1) | 170.1
(123) | 170
(262) | 169.3
(327) | 164.8
(811) | 169.7
(2,472) | 163.8
(5,122) | 187.2
(1.91萬) | 203.9
(2.51萬) | 175.5
(3.99萬) | 139.8
(10.9萬) | 164.4
(1,124) | 買賣超張數
(佔發行量) | +47
(0.01%) | +50.2
(0.01%) | +48.3
(0.01%) | -49
(0.01%) | -9.71
(0%) | -16.3
(0%) | +91.6
(0.02%) | +43.8
(0.01%) | +582
(0.15%) | +837
(0.22%) | +1.38萬
(3.55%) | +1.45萬
(3.74%) | -39.2
(0.01%) | 買賣超金額
(佔成交額) | +820萬
(0.91%) | +874萬
(0.79%) | +867萬
(0.48%) | -781萬
(0.27%) | -92.7萬
(0.02%) | -125萬
(0.01%) | +1,739萬
(0.04%) | +1,475萬
(0.02%) | +1.27億
(0.05%) | +2.09億
(0.04%) | +18.9億
(0.31%) | +19.2億
(0.21%) | -507萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 174.5
(200) | 170.1
(443) | 171
(719) | 170.9
(767) | 170.1
(1,080) | 166.5
(2,253) | 170.8
(6,773) | 165.2
(1.24萬) | 183.1
(3.86萬) | 211.8
(5.96萬) | 182.5
(9.28萬) | 148.6
(19.5萬) | 165.7
(2,774) | 每股賣出均價
(累計賣張) | 174.9
(70.6) | 173.6
(84.1) | 170.3
(312) | 170.5
(593) | 169.3
(936) | 165.4
(2,043) | 168.6
(6,542) | 163.7
(1.22萬) | 182.1
(3.75萬) | 211
(5.85萬) | 189.6
(7.91萬) | 149.8
(18萬) | 164.5
(3,232) | 買賣超張數
(佔發行量) | +129
(0.03%) | +359
(0.09%) | +407
(0.11%) | +174
(0.04%) | +144
(0.04%) | +209
(0.05%) | +231
(0.06%) | +250
(0.06%) | +1,015
(0.26%) | +1,166
(0.3%) | +1.37萬
(3.52%) | +1.45萬
(3.73%) | -458
(0.12%) | 買賣超金額
(佔成交額) | +2,248萬
(2.49%) | +6,082萬
(5.5%) | +6,984萬
(3.9%) | +2,999萬
(1.03%) | +2,538萬
(0.56%) | +3,697萬
(0.31%) | +5,385萬
(0.14%) | +5,965萬
(0.09%) | +2.22億
(0.08%) | +2.94億
(0.06%) | +19.3億
(0.31%) | +19.4億
(0.21%) | -7,185萬
(0.46%) | 目前股價
177.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 174.3
(1,724) | 171.9
(2,486) | 171.9
(4,208) | 171.2
(6,654) | 169.9
(1.14萬) | 166.2
(2.37萬) | 169.6
(6.98萬) | 164.1
(12.1萬) | 179.4
(43.2萬) | 201.2
(73.1萬) | 184.8
(96.2萬) | 163.4
(136萬) | 165.6
(2.95萬) | 每股賣出均價
(累計賣張) | 174
(990) | 172.4
(1,255) | 170.4
(2,828) | 170.2
(4,456) | 169.2
(6,831) | 164.2
(2.2萬) | 168.3
(6.71萬) | 162.7
(12.1萬) | 179.5
(44.6萬) | 201.5
(74.9萬) | 186.1
(96萬) | 165.3
(133萬) | 164
(3.06萬) | 買賣超張數
(佔發行量) | +734
(0.19%) | +1,231
(0.32%) | +1,380
(0.36%) | +2,198
(0.57%) | +4,529
(1.17%) | +1,769
(0.46%) | +2,687
(0.69%) | -773
(0.2%) | -1.43萬
(3.7%) | -1.86萬
(4.79%) | +2,160
(0.56%) | +2.56萬
(6.59%) | -1,108
(0.29%) | 買賣超金額
(佔成交額) | +1.28億
(14.19%) | +2.11億
(19.07%) | +2.41億
(13.48%) | +3.81億
(13.13%) | +7.75億
(17.23%) | +3.39億
(2.84%) | +5.44億
(1.37%) | +4,117萬
(0.06%) | -26億
(0.95%) | -39.4億
(0.79%) | -8.32億
(0.14%) | +16.4億
(0.18%) | -1.36億
(0.87%) |
目前股價
177.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
177.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 177.5 | +13 | +7.9 | 6,389 | 2,042 | 1,171 | +871 | 189,633 | 48.9 | 1 | 0 | +1 | 443 | 84.1 | +359 | 2,486 | 1,255 | +1,231 | | 24W16 | 164.5 | -10 | -5.73 | 7,422 | 2,698 | 2,140 | +558 | 188,704 | 48.6 | 225 | 0 | +225 | 301 | 363 | -62.6 | 3,224 | 2,503 | +720 | | 24W15 | 174.5 | +4.5 | +2.65 | 6,470 | 2,456 | 1,122 | +1,334 | 188,125 | 48.5 | 13 | 50 | -37 | 147 | 228 | -81.4 | 2,616 | 1,400 | +1,216 | | 24W14 | 170 | +3.5 | +2.1 | 2,404 | 1,144 | 327 | +817 | 186,809 | 48.2 | 74 | 2 | +72 | 94.4 | 89 | +5.39 | 1,312 | 418 | +894 | | 24W13 | 166.5 | -1.5 | -0.89 | 5,120 | 1,762 | 1,275 | +487 | 186,037 | 48 | 1 | 133 | -132 | 162 | 218 | -55.6 | 1,925 | 1,626 | +299 | | 24W12 | 168 | +7.5 | +4.67 | 8,924 | 2,464 | 2,033 | +431 | 185,655 | 47.9 | 242 | 112 | +130 | 338 | 88.7 | +249 | 3,044 | 2,234 | +810 | | 24W11 | 160.5 | -2 | -1.23 | 8,047 | 2,107 | 2,420 | -312 | 184,938 | 47.7 | 10 | 66.4 | -56.4 | 73.2 | 183 | -109 | 2,191 | 2,669 | -478 | | 24W10 | 162.5 | +5.5 | +3.5 | 12,135 | 2,750 | 2,927 | -178 | 185,386 | 47.8 | 8 | 55 | -47 | 244 | 161 | +82.1 | 3,001 | 3,144 | -142 | | 24W09 | 157 | -3.5 | -2.18 | 2,692 | 483 | 1,242 | -759 | 185,488 | 47.8 | 3 | 38 | -35 | 76.2 | 71.4 | +4.78 | 562 | 1,351 | -789 | | 24W08 | 160.5 | +6.5 | +4.22 | 4,598 | 1,350 | 1,311 | +39.3 | 186,387 | 48 | 1 | 7 | -6 | 178 | 147 | +30.2 | 1,529 | 1,465 | +63.5 | | 24W07 | 154 | -7 | -4.35 | 3,320 | 615 | 1,708 | -1,093 | 186,240 | 48 | 0.38 | 3 | -2.62 | 83 | 73.8 | +9.22 | 698 | 1,785 | -1,086 | | 24W06 | 161 | -0.5 | -0.31 | 708 | 90 | 207 | -117 | 187,104 | 48.2 | 3 | 23 | -20 | 31.3 | 8.69 | +22.6 | 124 | 239 | -114 | | 24W05 | 161.5 | -1.5 | -0.92 | 2,637 | 775 | 995 | -220 | 187,272 | 48.3 | 1 | 4 | -3 | 60.7 | 218 | -158 | 836 | 1,217 | -381 | | 24W04 | 163 | +3 | +1.88 | 5,866 | 1,526 | 1,404 | +122 | 187,451 | 48.3 | 41 | 8 | +33 | 109 | 281 | -172 | 1,676 | 1,693 | -17.4 | | 24W03 | 160 | -3 | -1.84 | 5,720 | 1,372 | 1,964 | -592 | 187,439 | 48.3 | 200 | 4 | +196 | 196 | 378 | -182 | 1,768 | 2,346 | -578 | | 24W02 | 163 | -1 | -0.61 | 5,397 | 822 | 2,110 | -1,288 | 187,622 | 48.4 | 146 | 2 | +144 | 129 | 364 | -236 | 1,096 | 2,476 | -1,380 | | 24W01 | 164 | -4.5 | -2.67 | 6,412 | 1,148 | 2,536 | -1,388 | 188,949 | 48.7 | 179 | 5 | +174 | 111 | 274 | -163 | 1,438 | 2,815 | -1,377 | | 23W52 | 168.5 | -19.5 | -10.37 | 23,096 | 5,846 | 4,250 | +1,597 | 190,837 | 49.2 | 1 | 791 | -790 | 611 | 851 | -239 | 6,458 | 5,891 | +567 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 188 | +4.5 | +2.45 | 48,013 | 9,023 | 11,301 | -2,278 | 189,089 | 48.8 | 417 | 9 | +408 | 1,308 | 1,059 | +249 | 10,748 | 12,369 | -1,621 | | 23W50 | 183.5 | +23 | +14.33 | 26,096 | 7,628 | 4,040 | +3,588 | 191,358 | 49.3 | 322 | 7 | +315 | 833 | 277 | +556 | 8,783 | 4,324 | +4,459 | | 23W49 | 160.5 | -1.5 | -0.93 | 9,112 | 2,278 | 2,995 | -717 | 188,046 | 48.5 | 6 | 3 | +3 | 129 | 217 | -87.9 | 2,413 | 3,215 | -802 | | 23W48 | 162 | +7 | +4.52 | 7,586 | 2,556 | 1,661 | +895 | 188,996 | 48.7 | 0 | 35 | -35 | 281 | 117 | +163 | 2,837 | 1,814 | +1,023 | | 23W47 | 155 | -4 | -2.52 | 4,953 | 1,068 | 2,858 | -1,790 | 188,188 | 48.5 | 35 | 27 | +8 | 137 | 96.2 | +40.4 | 1,240 | 2,981 | -1,742 | | 23W46 | 159 | -1 | -0.62 | 4,215 | 1,718 | 1,171 | +547 | 189,748 | 48.9 | 86 | 32 | +54 | 147 | 73.9 | +73.3 | 1,951 | 1,277 | +675 | | 23W45 | 160 | +3.5 | +2.24 | 7,514 | 2,324 | 1,951 | +373 | 189,267 | 48.8 | 717 | 18 | +699 | 271 | 440 | -169 | 3,312 | 2,409 | +902 | | 23W44 | 156.5 | +1.5 | +0.97 | 5,151 | 1,627 | 1,331 | +296 | 189,057 | 48.7 | 87 | 9 | +78 | 264 | 125 | +139 | 1,978 | 1,465 | +512 | | 23W43 | 155 | +3.5 | +2.31 | 3,708 | 985 | 1,222 | -237 | 188,600 | 48.6 | 15 | 3 | +12 | 61.4 | 186 | -124 | 1,061 | 1,411 | -349 | | 23W42 | 151.5 | -4 | -2.57 | 4,252 | 1,697 | 1,652 | +46 | 188,801 | 48.7 | 1 | 76 | -75 | 134 | 260 | -126 | 1,833 | 1,987 | -155 | | 23W41 | 155.5 | +5 | +3.32 | 4,477 | 2,267 | 929 | +1,338 | 188,869 | 48.7 | 2 | 6 | -4 | 440 | 79 | +361 | 2,709 | 1,014 | +1,695 | | 23W40 | 150.5 | +7 | +4.88 | 2,869 | 1,790 | 490 | +1,300 | 187,431 | 48.3 | 5 | 1 | +4 | 153 | 47.9 | +105 | 1,948 | 539 | +1,409 | | 23W39 | 143.5 | 0 | 0 | 1,231 | 667 | 391 | +276 | 186,136 | 48 | 2 | 3 | -1 | 12 | 62.2 | -50.2 | 681 | 456 | +225 | | 23W38 | 143.5 | -6.5 | -4.33 | 2,355 | 811 | 898 | -87 | 185,903 | 47.9 | 5 | 18 | -13 | 47 | 118 | -71.1 | 863 | 1,034 | -171 | | 23W37 | 150 | +6.5 | +4.53 | 3,661 | 1,325 | 906 | +419 | 186,142 | 48 | 6 | 8 | -2 | 85.2 | 93.2 | -7.96 | 1,416 | 1,007 | +409 | | 23W36 | 143.5 | -2 | -1.37 | 2,404 | 719 | 589 | +130 | 185,887 | 47.9 | 5.49 | 1 | +4.49 | 78 | 117 | -39.1 | 802 | 707 | +95.4 | | 23W35 | 145.5 | +6 | +4.3 | 2,902 | 1,198 | 1,232 | -33.7 | 185,838 | 47.9 | 2 | 100 | -98.2 | 90 | 49.4 | +40.6 | 1,290 | 1,381 | -91.3 | | 23W34 | 139.5 | +1.5 | +1.09 | 1,934 | 479 | 750 | -271 | 185,709 | 47.9 | 0 | 1 | -1 | 30 | 34.2 | -4.19 | 509 | 785 | -276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 138 | -5.5 | -3.83 | 5,324 | 1,532 | 1,941 | -409 | 186,005 | 48 | 22 | 700 | -678 | 89 | 285 | -196 | 1,643 | 2,926 | -1,283 | | 23W32 | 143.5 | -9.5 | -6.21 | 6,433 | 1,322 | 2,637 | -1,315 | 186,305 | 48 | 362 | 602 | -240 | 79.4 | 460 | -381 | 1,763 | 3,699 | -1,936 | | 23W31 | 153 | -11 | -6.71 | 6,674 | 865 | 2,319 | -1,454 | 187,125 | 48.2 | 7 | 453 | -446 | 71.2 | 342 | -271 | 943 | 3,114 | -2,171 | | 23W30 | 164 | +4.5 | +2.82 | 10,596 | 2,520 | 1,727 | +793 | 188,414 | 48.6 | 0 | 913 | -913 | 481 | 207 | +274 | 3,001 | 2,847 | +154 | | 23W29 | 159.5 | -9.5 | -5.62 | 9,167 | 2,771 | 2,414 | +357 | 187,838 | 48.4 | 276 | 1,344 | -1,068 | 109 | 414 | -305 | 3,156 | 4,172 | -1,016 | | 23W28 | 169 | +9 | +5.62 | 12,929 | 3,718 | 2,102 | +1,616 | 187,188 | 48.3 | 91 | 66 | +25 | 577 | 430 | +147 | 4,386 | 2,598 | +1,788 | | 23W27 | 160 | -7.5 | -4.48 | 5,612 | 627 | 1,592 | -965 | 185,402 | 47.8 | 61 | 80 | -19 | 145 | 241 | -95.5 | 833 | 1,913 | -1,079 | | 23W26 | 167.5 | +4 | +2.45 | 6,992 | 1,897 | 1,632 | +265 | 186,402 | 48.1 | 25 | 30 | -5 | 379 | 222 | +157 | 2,301 | 1,884 | +417 | | 23W25 | 163.5 | -3 | -1.8 | 3,046 | 490 | 831 | -341 | 186,415 | 48.1 | 0 | 44 | -44 | 85.7 | 157 | -71.3 | 575 | 1,032 | -457 | | 23W24 | 166.5 | +7.5 | +4.72 | 11,910 | 2,411 | 2,720 | -309 | 187,108 | 48.2 | 35 | 98 | -63 | 248 | 187 | +61.2 | 2,694 | 3,005 | -311 | | 23W23 | 159 | -9.5 | -5.64 | 15,702 | 2,941 | 5,154 | -2,213 | 187,561 | 48.4 | 123 | 17 | +106 | 221 | 759 | -537 | 3,286 | 5,930 | -2,644 | | 23W22 | 168.5 | +15.5 | +10.13 | 20,985 | 4,682 | 2,808 | +1,874 | 189,425 | 48.8 | 152 | 44 | +108 | 1,205 | 523 | +682 | 6,040 | 3,376 | +2,664 | | 23W21 | 153 | +3 | +2 | 3,697 | 1,118 | 1,094 | +23.8 | 187,373 | 48.3 | 8 | 10 | -2 | 147 | 48.2 | +98.8 | 1,273 | 1,152 | +121 | | 23W20 | 150 | +4.5 | +3.09 | 3,561 | 1,059 | 842 | +217 | 187,250 | 48.3 | 1 | 130 | -129 | 332 | 112 | +220 | 1,392 | 1,084 | +308 | | 23W19 | 145.5 | -4.5 | -3 | 4,121 | 825 | 1,830 | -1,005 | 187,003 | 48.2 | 17 | 0 | +17 | 116 | 82.1 | +33.9 | 958 | 1,913 | -954 | | 23W18 | 150 | +1 | +0.67 | 3,422 | 1,324 | 1,443 | -119 | 187,914 | 48.4 | 18 | 3 | +15 | 38 | 54.3 | -16.3 | 1,380 | 1,501 | -121 | | 23W17 | 149 | -2.5 | -1.65 | 10,092 | 2,368 | 4,546 | -2,177 | 187,982 | 48.5 | 1,510 | 17 | +1,493 | 248 | 316 | -68.1 | 4,126 | 4,879 | -752 | | 23W16 | 151.5 | -10 | -6.19 | 7,494 | 911 | 3,560 | -2,649 | 190,037 | 49 | 395 | 93 | +302 | 191 | 245 | -53.6 | 1,497 | 3,898 | -2,400 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 161.5 | 0 | 0 | 5,278 | 1,552 | 1,853 | -301 | 192,496 | 49.6 | 0 | 5 | -5 | 65 | 175 | -110 | 1,617 | 2,033 | -416 | | 23W14 | 161.5 | -4.5 | -2.71 | 2,793 | 505 | 1,485 | -981 | 192,735 | 49.7 | 0 | 1 | -1 | 22 | 77.9 | -55.9 | 527 | 1,564 | -1,037 | | 23W13 | 166 | -4 | -2.35 | 7,721 | 2,439 | 2,740 | -301 | 193,697 | 49.9 | 0 | 6 | -6 | 211 | 227 | -16.1 | 2,650 | 2,973 | -323 | | 23W12 | 170 | +5 | +3.03 | 15,669 | 3,313 | 3,298 | +14.8 | 194,156 | 50 | 1,617 | 6 | +1,611 | 317 | 181 | +136 | 5,247 | 3,485 | +1,762 | | 23W11 | 165 | +6 | +3.77 | 18,589 | 3,259 | 3,860 | -602 | 194,132 | 50 | 803 | 11 | +792 | 534 | 310 | +224 | 4,596 | 4,182 | +415 | | 23W10 | 159 | +9 | +6 | 17,834 | 3,044 | 3,898 | -854 | 194,758 | 50.2 | 355 | 5 | +350 | 509 | 219 | +290 | 3,908 | 4,122 | -214 | | 23W09 | 150 | -1 | -0.66 | 2,414 | 733 | 1,240 | -507 | 195,575 | 50.4 | 0 | 2 | -2 | 24 | 67.7 | -43.7 | 757 | 1,310 | -553 | | 23W08 | 151 | -2 | -1.31 | 5,400 | 1,003 | 1,972 | -969 | 196,087 | 50.6 | 28 | 4 | +24 | 61 | 115 | -53.7 | 1,092 | 2,091 | -998 | | 23W07 | 153 | -1 | -0.65 | 3,519 | 831 | 1,452 | -621 | 197,237 | 50.8 | 0 | 13 | -13 | 122 | 160 | -37.5 | 954 | 1,625 | -671 | | 23W06 | 154 | -9 | -5.52 | 7,072 | 1,744 | 2,753 | -1,009 | 197,884 | 51 | 0 | 6 | -6 | 91 | 315 | -224 | 1,835 | 3,074 | -1,239 | | 23W05 | 163 | +13.5 | +9.03 | 10,661 | 3,206 | 2,855 | +351 | 198,947 | 51.3 | 2 | 65 | -63 | 565 | 269 | +296 | 3,774 | 3,190 | +584 | | 23W03 | 149.5 | +1 | +0.67 | 1,332 | 432 | 657 | -225 | 198,584 | 51.2 | 2 | 1 | +1 | 27 | 29.6 | -2.59 | 461 | 688 | -227 | | 23W02 | 148.5 | +3.5 | +2.41 | 6,126 | 2,149 | 1,703 | +446 | 198,809 | 51.2 | 18 | 6 | +12 | 240 | 247 | -6.78 | 2,407 | 1,956 | +451 | | 23W01 | 145 | +9 | +6.62 | 3,702 | 1,496 | 839 | +657 | 198,343 | 51.1 | 5 | 0 | +5 | 148 | 74.2 | +73.9 | 1,649 | 913 | +736 | | 22W53 | 136 | -6 | -4.23 | 5,513 | 1,647 | 2,613 | -966 | 197,557 | 50.9 | 6 | 0 | +6 | 165 | 131 | +34.3 | 1,818 | 2,744 | -926 | | 22W52 | 142 | -10 | -6.58 | 5,338 | 1,775 | 1,933 | -158 | 198,554 | 51.2 | 2 | 115 | -113 | 76 | 317 | -241 | 1,853 | 2,365 | -512 | | 22W51 | 152 | 0 | 0 | 5,390 | 1,660 | 2,135 | -475 | 198,691 | 51.2 | 7 | 4 | +3 | 178 | 217 | -38.5 | 1,845 | 2,356 | -511 | | 22W50 | 152 | -10 | -6.17 | 9,818 | 2,202 | 4,292 | -2,089 | 199,184 | 51.4 | 3 | 115 | -112 | 211 | 294 | -82.9 | 2,416 | 4,700 | -2,284 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 162 | -4.5 | -2.7 | 16,201 | 5,127 | 4,755 | +372 | 201,332 | 51.9 | 0 | 1 | -1 | 234 | 571 | -337 | 5,361 | 5,327 | +34 | | 22W48 | 166.5 | +2.5 | +1.52 | 13,010 | 3,428 | 3,918 | -490 | 200,871 | 51.8 | 0 | 2 | -2 | 504 | 268 | +236 | 3,932 | 4,188 | -257 | | 22W47 | 164 | +0.5 | +0.31 | 14,235 | 5,167 | 4,543 | +624 | 201,375 | 51.9 | 2 | 5 | -3 | 313 | 363 | -50.1 | 5,482 | 4,911 | +571 | | 22W46 | 163.5 | +13 | +8.64 | 20,917 | 5,565 | 5,441 | +123 | 200,705 | 51.7 | 1 | 1 | 0 | 525 | 421 | +104 | 6,091 | 5,864 | +227 | | 22W45 | 150.5 | +10 | +7.12 | 12,452 | 4,546 | 3,089 | +1,457 | 200,531 | 51.7 | 1.22 | 0 | +1.22 | 328 | 252 | +76.3 | 4,875 | 3,341 | +1,534 | | 22W44 | 140.5 | +6.5 | +4.85 | 18,644 | 6,336 | 6,519 | -183 | 199,090 | 51.3 | 1 | 6 | -5 | 577 | 303 | +274 | 6,914 | 6,828 | +86 | | 22W43 | 134 | -5 | -3.6 | 15,127 | 4,685 | 6,152 | -1,467 | 199,313 | 51.4 | 50 | 9 | +41 | 346 | 188 | +159 | 5,081 | 6,349 | -1,268 | | 22W42 | 139 | -4 | -2.8 | 13,340 | 6,486 | 4,018 | +2,468 | 200,503 | 51.7 | 2 | 429 | -427 | 281 | 215 | +66.1 | 6,769 | 4,662 | +2,107 | | 22W41 | 143 | +6 | +4.38 | 11,777 | 3,920 | 3,874 | +45.7 | 198,450 | 51.2 | 1 | 747 | -746 | 276 | 375 | -99.2 | 4,197 | 4,996 | -799 | | 22W40 | 137 | -17.5 | -11.33 | 18,348 | 8,235 | 5,134 | +3,101 | 198,382 | 51.1 | 9 | 308 | -299 | 326 | 262 | +63.7 | 8,570 | 5,704 | +2,866 | | 22W39 | 154.5 | -12 | -7.21 | 9,589 | 2,753 | 2,699 | +54.1 | 195,209 | 50.3 | 10 | 146 | -136 | 196 | 511 | -315 | 2,959 | 3,356 | -397 | | 22W38 | 166.5 | -4.5 | -2.63 | 13,294 | 2,652 | 3,746 | -1,094 | 195,010 | 50.3 | 5 | 1 | +4 | 585 | 612 | -26.3 | 3,242 | 4,359 | -1,116 | | 22W37 | 171 | -3.5 | -2.01 | 12,530 | 4,064 | 3,490 | +574 | 196,092 | 50.6 | 6 | 246 | -240 | 328 | 486 | -158 | 4,398 | 4,222 | +176 | | 22W36 | 174.5 | -6.5 | -3.59 | 15,834 | 4,602 | 4,835 | -233 | 195,483 | 50.4 | 5 | 1 | +4 | 508 | 838 | -330 | 5,115 | 5,674 | -559 | | 22W35 | 181 | -2.5 | -1.36 | 14,707 | 3,817 | 3,742 | +75.3 | 195,702 | 50.4 | 3 | 1 | +2 | 307 | 416 | -109 | 4,127 | 4,159 | -31.3 | | 22W34 | 183.5 | +7 | +3.97 | 37,990 | 7,249 | 8,387 | -1,139 | 195,713 | 50.5 | 2 | 0 | +2 | 974 | 895 | +79.3 | 8,225 | 9,282 | -1,057 | | 22W33 | 176.5 | +3 | +1.73 | 29,676 | 6,873 | 8,120 | -1,246 | 196,823 | 50.7 | 10 | 420 | -410 | 870 | 631 | +239 | 7,753 | 9,171 | -1,417 | | 22W32 | 173.5 | +1.5 | +0.87 | 15,763 | 5,176 | 4,806 | +370 | 198,050 | 51.1 | 63 | 45 | +18 | 389 | 485 | -95.8 | 5,628 | 5,335 | +293 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 172 | -5.5 | -3.1 | 22,144 | 7,578 | 6,154 | +1,424 | 197,696 | 51 | 17 | 314 | -297 | 459 | 559 | -100 | 8,054 | 7,027 | +1,027 | | 22W30 | 177.5 | +12.5 | +7.58 | 39,797 | 7,984 | 11,027 | -3,043 | 196,285 | 50.6 | 136 | 48 | +88 | 843 | 907 | -64.1 | 8,963 | 11,982 | -3,019 | | 22W29 | 165 | -0.5 | -0.3 | 21,043 | 7,229 | 7,165 | +64.2 | 198,942 | 51.3 | 28 | 118 | -90 | 827 | 520 | +307 | 8,084 | 7,803 | +281 | | 22W28 | 165.5 | +1.5 | +0.91 | 37,151 | 12,689 | 11,897 | +792 | 198,844 | 51.3 | 19 | 1,273 | -1,254 | 948 | 598 | +350 | 13,656 | 13,768 | -112 | | 22W27 | 164 | -20.5 | -11.11 | 38,108 | 12,949 | 10,662 | +2,287 | 198,318 | 51.1 | 63 | 815 | -752 | 661 | 543 | +118 | 13,674 | 12,020 | +1,654 | | 22W26 | 184.5 | -22 | -10.65 | 41,087 | 13,647 | 11,723 | +1,924 | 196,034 | 50.5 | 6 | 2,173 | -2,167 | 923 | 904 | +19.4 | 14,576 | 14,800 | -224 | | 22W25 | 206.5 | -43.5 | -17.4 | 41,141 | 12,466 | 8,226 | +4,240 | 194,168 | 50.1 | 44 | 2,444 | -2,400 | 733 | 1,234 | -501 | 13,243 | 11,904 | +1,339 | | 22W24 | 250 | -15 | -5.66 | 46,399 | 8,906 | 7,263 | +1,643 | 189,929 | 49 | 605 | 5,431 | -4,826 | 1,544 | 1,388 | +156 | 11,055 | 14,081 | -3,026 | | 22W23 | 265 | +20.5 | +8.38 | 50,671 | 8,584 | 9,461 | -877 | 188,388 | 48.6 | 736 | 7 | +729 | 1,619 | 1,089 | +530 | 10,939 | 10,557 | +382 | | 22W22 | 244.5 | +1.5 | +0.62 | 56,674 | 12,552 | 9,581 | +2,971 | 189,419 | 48.8 | 414 | 1,355 | -941 | 1,184 | 1,283 | -99.4 | 14,150 | 12,219 | +1,931 | | 22W21 | 243 | +14 | +6.11 | 100,933 | 13,468 | 17,421 | -3,953 | 186,374 | 48 | 1,814 | 86 | +1,728 | 2,044 | 2,038 | +5.32 | 17,326 | 19,545 | -2,220 | | 22W20 | 229 | +15 | +7.01 | 61,985 | 11,093 | 13,438 | -2,345 | 189,987 | 49 | 1,167 | 0 | +1,167 | 1,345 | 1,311 | +33.5 | 13,605 | 14,749 | -1,144 | | 22W19 | 214 | +19 | +9.74 | 39,159 | 7,875 | 11,239 | -3,364 | 192,292 | 49.6 | 2,389 | 37 | +2,352 | 860 | 593 | +267 | 11,124 | 11,869 | -745 | | 22W18 | 195 | -18 | -8.45 | 41,963 | 14,452 | 11,506 | +2,946 | 195,526 | 50.4 | 488 | 3,588 | -3,100 | 555 | 594 | -39.3 | 15,495 | 15,688 | -193 | | 22W17 | 213 | -15 | -6.58 | 34,081 | 12,384 | 9,600 | +2,784 | 192,785 | 49.7 | 407 | 4,044 | -3,637 | 595 | 940 | -345 | 13,386 | 14,584 | -1,198 | | 22W16 | 228 | -39.5 | -14.77 | 31,725 | 11,022 | 7,421 | +3,601 | 190,018 | 49 | 766 | 4,886 | -4,120 | 525 | 942 | -417 | 12,313 | 13,249 | -936 | | 22W15 | 267.5 | -13.5 | -4.8 | 19,560 | 3,580 | 3,844 | -264 | 186,390 | 48 | 645 | 1,322 | -677 | 345 | 448 | -103 | 4,570 | 5,615 | -1,044 | | 22W14 | 281 | -53 | -15.87 | 56,430 | 10,216 | 11,924 | -1,708 | 186,690 | 48.1 | 31 | 6,979 | -6,948 | 1,874 | 977 | +896 | 12,120 | 19,880 | -7,759 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 334 | -13.5 | -3.88 | 40,921 | 7,794 | 6,737 | +1,057 | 188,371 | 48.6 | 12 | 1,058 | -1,046 | 871 | 763 | +108 | 8,677 | 8,558 | +119 | | 22W12 | 347.5 | +53.5 | +18.2 | 50,454 | 10,262 | 10,812 | -550 | 187,387 | 48.3 | 2,357 | 208 | +2,149 | 998 | 956 | +42.2 | 13,617 | 11,976 | +1,641 | | 22W11 | 294 | +8 | +2.8 | 19,485 | 5,025 | 4,618 | +407 | 187,989 | 48.5 | 965 | 0 | +965 | 530 | 596 | -65.7 | 6,520 | 5,214 | +1,306 | | 22W10 | 286 | +29 | +11.28 | 15,623 | 3,191 | 3,098 | +93 | 187,624 | 48.4 | 1,026 | 0 | +1,026 | 565 | 491 | +73.3 | 4,782 | 3,589 | +1,192 | | 22W09 | 257 | -23.5 | -8.38 | 11,471 | 3,217 | 2,950 | +268 | 187,539 | 48.4 | 156 | 422 | -266 | 289 | 612 | -323 | 3,662 | 3,983 | -322 | | 22W08 | 280.5 | -13.5 | -4.59 | 36,842 | 6,285 | 8,570 | -2,285 | 187,254 | 48.3 | 1,413 | 0 | +1,413 | 848 | 878 | -30.2 | 8,546 | 9,449 | -902 | | 22W07 | 294 | +12 | +4.26 | 36,106 | 7,572 | 10,078 | -2,506 | 189,549 | 48.9 | 1,500 | 271 | +1,229 | 1,569 | 1,179 | +390 | 10,641 | 11,529 | -887 | | 22W05 | 282 | +19.5 | +7.43 | 12,082 | 2,526 | 2,761 | -235 | 192,027 | 49.5 | 682 | 0 | +682 | 486 | 517 | -31.2 | 3,694 | 3,279 | +416 | | 22W04 | 262.5 | -4 | -1.5 | 12,379 | 3,916 | 4,060 | -144 | 192,363 | 49.6 | 375 | 196 | +179 | 360 | 493 | -133 | 4,651 | 4,749 | -97.7 | | 22W03 | 266.5 | +3.5 | +1.33 | 11,117 | 3,741 | 4,390 | -649 | 192,418 | 49.6 | 417 | 9.07 | +408 | 345 | 420 | -74.8 | 4,503 | 4,819 | -316 | | 22W02 | 263 | -27 | -9.31 | 13,914 | 5,682 | 3,095 | +2,587 | 193,136 | 49.8 | 340 | 1,768 | -1,428 | 276 | 569 | -293 | 6,298 | 5,432 | +866 | | 22W01 | 290 | -14 | -4.61 | 7,916 | 1,090 | 2,392 | -1,302 | 190,604 | 49.1 | 72 | 163 | -91 | 364 | 352 | +12.6 | 1,526 | 2,907 | -1,381 | | 21W52 | 304 | +9.5 | +3.23 | 22,606 | 5,318 | 4,945 | +373 | 191,838 | 49.5 | 459 | 2 | +457 | 624 | 617 | +7.63 | 6,401 | 5,564 | +837 | | 21W51 | 294.5 | -3 | -1.01 | 40,047 | 6,718 | 7,860 | -1,142 | 191,645 | 49.4 | 719 | 42 | +677 | 1,814 | 1,838 | -23.7 | 9,251 | 9,740 | -489 | | 21W50 | 297.5 | +42 | +16.44 | 41,862 | 6,842 | 7,733 | -891 | 192,765 | 49.7 | 2,988 | 124 | +2,864 | 1,520 | 1,894 | -374 | 11,350 | 9,752 | +1,598 | | 21W49 | 255.5 | +20 | +8.49 | 46,025 | 7,122 | 9,608 | -2,485 | 193,658 | 49.9 | 2,979 | 44 | +2,935 | 1,439 | 1,565 | -126 | 11,541 | 11,217 | +324 | | 21W48 | 235.5 | +44.5 | +23.3 | 52,240 | 7,888 | 13,837 | -5,949 | 196,034 | 50.5 | 4,020 | 61 | +3,959 | 1,610 | 618 | +992 | 13,518 | 14,516 | -999 | | 21W47 | 191 | +2 | +1.06 | 8,873 | 1,987 | 3,174 | -1,187 | 201,847 | 52 | 558 | 166 | +392 | 335 | 245 | +89.7 | 2,880 | 3,585 | -705 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 189 | +20 | +11.83 | 18,387 | 4,005 | 7,143 | -3,138 | 202,947 | 52.3 | 2,119 | 0.33 | +2,119 | 322 | 241 | +81.6 | 6,447 | 7,384 | -938 | | 21W45 | 169 | +11.5 | +7.3 | 9,481 | 3,285 | 3,933 | -647 | 206,031 | 53.1 | 471 | 0 | +471 | 237 | 202 | +34.4 | 3,993 | 4,135 | -142 | | 21W44 | 157.5 | +4 | +2.61 | 8,457 | 3,274 | 3,665 | -391 | 206,703 | 53.3 | 362 | 0 | +362 | 78 | 79.9 | -1.9 | 3,714 | 3,745 | -31.1 | | 21W43 | 153.5 | -2.5 | -1.6 | 6,277 | 1,618 | 3,061 | -1,443 | 207,058 | 53.4 | 652 | 0 | +652 | 61.5 | 118 | -56.5 | 2,332 | 3,179 | -847 | | 21W42 | 156 | +0.5 | +0.32 | 2,481 | 1,306 | 1,383 | -76.3 | 208,527 | 53.8 | 200 | 11 | +189 | 42 | 2.78 | +39.2 | 1,548 | 1,396 | +152 | | 21W41 | 155.5 | +4.5 | +2.98 | 9,307 | 5,402 | 4,721 | +681 | 208,638 | 53.8 | 903 | 1,088 | -185 | 33.3 | 61 | -27.8 | 6,338 | 5,870 | +468 | | 21W40 | 151 | -21.5 | -12.46 | 5,715 | 2,869 | 3,117 | -248 | 207,968 | 53.6 | 0 | 428 | -428 | 53 | 58.2 | -5.23 | 2,922 | 3,603 | -681 | | 21W39 | 172.5 | -5.5 | -3.09 | 2,112 | 445 | 1,137 | -692 | 208,201 | 53.7 | 0 | 65 | -65 | 3.79 | 10.1 | -6.35 | 449 | 1,212 | -764 | | 21W38 | 178 | -6 | -3.26 | 2,979 | 1,198 | 1,582 | -384 | 208,840 | 53.8 | 0 | 31 | -31 | 0.1 | 44.1 | -44 | 1,198 | 1,657 | -459 | | 21W37 | 184 | -5 | -2.65 | 7,390 | 2,353 | 3,699 | -1,346 | 209,279 | 54 | 744 | 1 | +743 | 35.2 | 65.6 | -30.4 | 3,132 | 3,766 | -633 | | 21W36 | 189 | +12.5 | +7.08 | 6,055 | 1,901 | 2,610 | -709 | 210,605 | 54.3 | 641 | 1 | +640 | 50 | 27.8 | +22.2 | 2,592 | 2,639 | -46.7 | | 21W35 | 176.5 | +6.5 | +3.82 | 6,667 | 2,620 | 3,687 | -1,067 | 211,337 | 54.5 | 139 | 0 | +139 | 86 | 74.5 | +11.6 | 2,845 | 3,761 | -917 | | 21W34 | 170 | -6.5 | -3.68 | 5,215 | 2,467 | 2,950 | -483 | 212,393 | 54.8 | 776 | 0 | +776 | 51.7 | 30.7 | +21 | 3,295 | 2,980 | +314 | | 21W33 | 176.5 | -9.5 | -5.11 | 6,339 | 1,974 | 4,008 | -2,034 | 212,829 | 54.9 | 1,705 | 0 | +1,705 | 27.8 | 54.9 | -27.2 | 3,707 | 4,063 | -356 | | 21W32 | 186 | -2 | -1.06 | 2,464 | 866 | 1,277 | -411 | 214,873 | 55.4 | 82 | 1 | +81 | 35.4 | 18 | +17.4 | 983 | 1,296 | -313 | | 21W31 | 188 | -5 | -2.59 | 4,409 | 2,034 | 2,199 | -165 | 215,132 | 55.5 | 56 | 0 | +56 | 35.4 | 63.4 | -28 | 2,125 | 2,263 | -137 | | 21W30 | 193 | -15 | -7.21 | 8,031 | 3,725 | 4,195 | -469 | 215,351 | 55.5 | 0 | 100 | -100 | 117 | 82.2 | +35.1 | 3,843 | 4,377 | -534 | | 21W29 | 208 | +17.5 | +9.19 | 13,169 | 4,042 | 4,341 | -299 | 215,822 | 55.6 | 754 | 1 | +753 | 226 | 214 | +11.8 | 5,022 | 4,556 | +466 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 190.5 | +6.5 | +3.53 | 8,993 | 2,954 | 2,674 | +280 | 216,124 | 55.7 | 377 | 2.26 | +375 | 135 | 140 | -5.09 | 3,466 | 2,816 | +650 | | 21W27 | 184 | 0 | 0 | 7,832 | 3,074 | 2,897 | +177 | 215,829 | 55.6 | 104 | 0 | +104 | 83.5 | 66.5 | +17 | 3,261 | 2,963 | +298 | | 21W26 | 184 | +5 | +2.79 | 11,794 | 5,131 | 4,163 | +968 | 215,670 | 55.6 | 241 | 0 | +241 | 129 | 70.2 | +58.6 | 5,501 | 4,233 | +1,268 | | 21W25 | 179 | +6.5 | +3.77 | 11,552 | 3,914 | 3,500 | +414 | 214,747 | 55.4 | 78 | 20 | +58 | 62.5 | 96.9 | -34.3 | 4,055 | 3,617 | +438 | | 21W24 | 172.5 | +2 | +1.17 | 17,783 | 3,773 | 4,737 | -963 | 214,318 | 55.2 | 926 | 0 | +926 | 143 | 325 | -182 | 4,842 | 5,062 | -219 | | 21W23 | 170.5 | +3 | +1.79 | 14,490 | 4,712 | 4,352 | +360 | 213,759 | 55.1 | 1 | 0 | +1 | 246 | 85.8 | +160 | 4,959 | 4,438 | +521 | | 21W22 | 167.5 | +10.5 | +6.69 | 16,753 | 5,042 | 5,977 | -935 | 213,392 | 55 | 112 | 1 | +111 | 89.4 | 29.7 | +59.7 | 5,244 | 6,008 | -764 | | 21W21 | 157 | +8 | +5.37 | 17,430 | 8,468 | 7,475 | +993 | 214,297 | 55.2 | 35 | 0 | +35 | 63.8 | 57.2 | +6.61 | 8,567 | 7,532 | +1,035 | | 21W20 | 149 | -22 | -12.87 | 18,059 | 9,524 | 9,108 | +416 | 213,098 | 54.9 | 258 | 97 | +161 | 88.8 | 163 | -74.2 | 9,870 | 9,368 | +503 | | 21W19 | 171 | -21 | -10.94 | 17,112 | 7,495 | 5,458 | +2,037 | 213,442 | 55 | 76 | 12 | +64 | 86.7 | 156 | -69.4 | 7,657 | 5,626 | +2,031 | | 21W18 | 192 | -4.5 | -2.29 | 21,724 | 6,520 | 3,661 | +2,859 | 212,679 | 54.8 | 0 | 1 | -1 | 195 | 214 | -18.2 | 6,716 | 3,876 | +2,840 | | 21W17 | 196.5 | +49.5 | +33.67 | 49,011 | 9,990 | 8,190 | +1,800 | 209,881 | 54.1 | 1,073 | 2 | +1,071 | 644 | 611 | +33.4 | 11,707 | 8,803 | +2,905 | | 21W16 | 147 | -4 | -2.65 | 4,505 | 2,167 | 1,351 | +816 | 208,143 | 53.7 | 0 | 0 | 0 | 131 | 145 | -13.9 | 2,299 | 1,497 | +802 | | 21W15 | 151 | +14 | +10.22 | 10,533 | 3,078 | 1,433 | +1,645 | 207,352 | 53.5 | 0 | 0.7 | -0.7 | 355 | 144 | +211 | 3,433 | 1,578 | +1,855 | | 21W14 | 137 | 0 | 0 | 3,247 | 1,624 | 1,365 | +259 | 205,694 | 53 | 0 | 1 | -1 | 120 | 6 | +114 | 1,744 | 1,372 | +372 | | 21W13 | 137 | +2 | +1.48 | 1,857 | 832 | 676 | +156 | 205,430 | 53 | 1 | 0 | +1 | 8 | 48 | -40 | 841 | 724 | +117 | | 21W12 | 135 | -1.5 | -1.1 | 4,949 | 2,176 | 2,578 | -402 | 205,335 | 52.9 | 4 | 5 | -1 | 34 | 146 | -112 | 2,214 | 2,729 | -515 | | 21W11 | 136.5 | -4.5 | -3.19 | 6,139 | 2,456 | 2,267 | +189 | 205,774 | 53 | 5 | 0 | +5 | 88 | 292 | -204 | 2,549 | 2,559 | -9.77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 141 | -9 | -6 | 5,751 | 2,506 | 2,887 | -381 | 205,703 | 53 | 1 | 0 | +1 | 162 | 187 | -24.6 | 2,669 | 3,073 | -404 | | 21W09 | 150 | 0 | 0 | 7,316 | 3,002 | 1,477 | +1,525 | 206,293 | 53.2 | 2 | 0 | +2 | 102 | 240 | -138 | 3,106 | 1,718 | +1,388 | | 21W08 | 150 | +23 | +18.11 | 11,920 | 5,121 | 2,664 | +2,457 | 204,784 | 52.8 | 1 | 0 | +1 | 633 | 90 | +543 | 5,755 | 2,754 | +3,001 | | 21W06 | 127 | -1 | -0.78 | 2,019 | 656 | 467 | +189 | 202,329 | 52.2 | 1 | 9 | -8 | 19 | 85 | -66 | 676 | 561 | +115 | | 21W05 | 128 | -19 | -12.93 | 7,969 | 1,683 | 2,442 | -758 | 202,181 | 52.1 | 1.3 | 220 | -219 | 131 | 170 | -38.9 | 1,815 | 2,831 | -1,016 | | 21W04 | 147 | +6 | +4.26 | 7,269 | 3,282 | 1,544 | +1,738 | 202,952 | 52.3 | 2 | 1 | +1 | 63 | 133 | -70.1 | 3,347 | 1,678 | +1,669 | | 21W03 | 141 | -2.5 | -1.74 | 7,842 | 2,645 | 1,057 | +1,588 | 201,418 | 51.9 | 2 | 0 | +2 | 95 | 75 | +20 | 2,742 | 1,132 | +1,610 | | 21W02 | 143.5 | +8.5 | +6.3 | 8,495 | 3,353 | 1,318 | +2,035 | 199,904 | 51.5 | 1 | 21 | -20 | 135 | 86 | +49 | 3,489 | 1,425 | +2,064 | | 21W01 | 135 | +2.5 | +1.89 | 7,075 | 1,987 | 1,054 | +933 | 197,912 | 51 | 2 | 445 | -443 | 79 | 100 | -21 | 2,068 | 1,599 | +469 | | 20W52 | 132.5 | -3.5 | -2.57 | 4,827 | 1,276 | 1,438 | -162 | 197,050 | 50.8 | 2 | 140 | -138 | 33 | 78.1 | -45.1 | 1,311 | 1,657 | -345 | | 20W51 | 136 | +1 | +0.74 | 5,587 | 2,293 | 1,593 | +700 | 197,228 | 50.8 | 0 | 0 | 0 | 28 | 34.6 | -6.61 | 2,321 | 1,628 | +693 | | 20W50 | 135 | -11.5 | -7.85 | 20,547 | 3,358 | 6,123 | -2,765 | 196,490 | 50.7 | 582 | 0 | +582 | 211 | 252 | -41 | 4,151 | 6,375 | -2,224 | | 20W49 | 146.5 | +10 | +7.33 | 33,262 | 9,154 | 4,756 | +4,399 | 199,524 | 51.4 | 179 | 0 | +179 | 232 | 264 | -32.1 | 9,565 | 5,019 | +4,546 | | 20W48 | 136.5 | +12.5 | +10.08 | 36,760 | 4,333 | 4,489 | -156 | 195,162 | 50.3 | 0 | 0 | 0 | 416 | 570 | -154 | 4,750 | 5,059 | -310 | | 20W47 | 124 | +9.5 | +8.3 | 6,697 | 1,504 | 1,484 | +20 | 195,047 | 50.3 | 0 | 0 | 0 | 291 | 20.1 | +271 | 1,795 | 1,504 | +291 | | 20W46 | 114.5 | -6.5 | -5.37 | 7,210 | 1,636 | 1,264 | +372 | 194,970 | 50.3 | 0 | 0 | 0 | 64 | 32.3 | +31.7 | 1,700 | 1,296 | +403 | | 20W45 | 121 | +8 | +7.08 | 10,392 | 1,514 | 1,746 | -232 | 194,618 | 50.2 | 1 | 0 | +1 | 182 | 71.2 | +111 | 1,697 | 1,817 | -120 | | 20W44 | 113 | -8.5 | -7 | 5,332 | 780 | 949 | -169 | 194,822 | 50.2 | 20 | 0 | +20 | 8 | 122 | -114 | 808 | 1,071 | -263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 121.5 | -1 | -0.82 | 21,106 | 2,756 | 3,651 | -895 | 194,972 | 50.3 | 1 | 0 | +1 | 169 | 308 | -139 | 2,926 | 3,959 | -1,033 | | 20W42 | 122.5 | +15 | +13.95 | 22,095 | 2,755 | 2,934 | -179 | 195,633 | 50.4 | 1 | 0 | +1 | 415 | 214 | +201 | 3,171 | 3,148 | +23 | | 20W41 | 107.5 | +2.5 | +2.38 | 3,489 | 425 | 946 | -521 | 195,679 | 50.4 | 0 | 0 | 0 | 29 | 44 | -15 | 454 | 990 | -536 | | 20W40 | 105 | +2 | +1.94 | 1,031 | 257 | 330 | -73 | 196,205 | 50.6 | 7 | 0 | +7 | 10 | 15 | -5 | 274 | 345 | -71 | | 20W39 | 103 | -9 | -8.04 | 4,919 | 946 | 1,745 | -799 | 196,317 | 50.6 | 1.7 | 1.72 | -0.02 | 7 | 124 | -117 | 954 | 1,871 | -916 | | 20W38 | 112 | +7.5 | +7.18 | 12,889 | 2,795 | 3,074 | -279 | 197,186 | 50.8 | 17 | 71.9 | -54.9 | 132 | 56 | +76 | 2,944 | 3,202 | -258 | | 20W37 | 104.5 | +1.5 | +1.46 | 2,940 | 815 | 1,160 | -345 | 197,363 | 50.9 | 0 | 0 | 0 | 49 | 37 | +12 | 864 | 1,197 | -333 | | 20W36 | 103 | -1 | -0.96 | 4,039 | 1,265 | 1,734 | -469 | 197,711 | 51 | 10 | 49 | -39 | 35 | 43 | -8 | 1,310 | 1,826 | -516 | | 20W35 | 104 | -3.5 | -3.26 | 4,861 | 1,519 | 1,850 | -330 | 198,152 | 51.1 | 2.27 | 115 | -113 | 54 | 27 | +27 | 1,575 | 1,992 | -416 | | 20W34 | 107.5 | -11 | -9.28 | 4,587 | 1,176 | 1,220 | -44 | 198,502 | 51.2 | 0 | 0 | 0 | 21 | 94 | -73 | 1,197 | 1,314 | -117 | | 20W33 | 118.5 | -7.5 | -5.95 | 4,259 | 767 | 772 | -5 | 198,596 | 51.2 | 0 | 291 | -291 | 84 | 157 | -73 | 851 | 1,220 | -369 | | 20W32 | 126 | -4 | -3.08 | 4,589 | 492 | 1,164 | -672 | 198,498 | 51.2 | 0 | 435 | -435 | 54 | 87 | -33 | 546 | 1,686 | -1,140 | | 20W31 | 130 | -0.5 | -0.38 | 4,837 | 721 | 1,304 | -583 | 199,131 | 51.3 | 1 | 1 | 0 | 123 | 263 | -140 | 845 | 1,568 | -723 | | 20W30 | 130.5 | +2 | +1.56 | 5,841 | 1,375 | 999 | +376 | 199,728 | 51.5 | 35 | 0 | +35 | 320 | 354 | -33.9 | 1,730 | 1,353 | +377 | | 20W29 | 128.5 | -5.5 | -4.1 | 6,587 | 1,029 | 1,223 | -194 | 199,242 | 51.4 | 0 | 103 | -103 | 178 | 358 | -180 | 1,207 | 1,684 | -477 | | 20W28 | 134 | +1 | +0.75 | 10,361 | 1,605 | 1,338 | +267 | 199,470 | 51.4 | 0 | 12 | -12 | 400 | 471 | -71 | 2,005 | 1,821 | +184 | | 20W27 | 133 | +4 | +3.1 | 15,975 | 4,204 | 2,361 | +1,843 | 199,108 | 51.3 | 8 | 3,727 | -3,719 | 563 | 304 | +260 | 4,775 | 6,391 | -1,617 | | 20W26 | 129 | -3 | -2.27 | 16,077 | 5,478 | 693 | +4,785 | 197,615 | 51 | 2 | 10,275 | -10,273 | 317 | 112 | +205 | 5,797 | 11,080 | -5,283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 132 | -14.5 | -9.9 | 14,667 | 3,195 | 1,113 | +2,082 | 192,862 | 49.7 | 1 | 6,496 | -6,495 | 112 | 505 | -393 | 3,308 | 8,114 | -4,806 | | 20W24 | 146.5 | -3.5 | -2.33 | 9,162 | 3,475 | 1,474 | +2,001 | 191,570 | 49.4 | 0 | 2,228 | -2,228 | 202 | 349 | -147 | 3,677 | 4,051 | -374 | | 20W23 | 150 | -8 | -5.06 | 4,364 | 797 | 882 | -85 | 190,060 | 49 | 148 | 0 | +148 | 152 | 681 | -529 | 1,097 | 1,563 | -466 | | 20W22 | 158 | +7 | +4.64 | 6,461 | 1,555 | 1,495 | +60 | 189,767 | 48.9 | 0 | 0 | 0 | 395 | 514 | -119 | 1,950 | 2,009 | -59 | | 20W21 | 151 | -1 | -0.66 | 4,853 | 862 | 1,166 | -304 | 189,472 | 48.8 | 30 | 42 | -12 | 269 | 188 | +81 | 1,161 | 1,396 | -235 | | 20W20 | 152 | -9.5 | -5.88 | 8,905 | 2,123 | 1,930 | +193 | 189,738 | 48.9 | 0 | 0 | 0 | 131 | 365 | -234 | 2,254 | 2,295 | -40.8 | | 20W19 | 161.5 | +13 | +8.75 | 28,969 | 3,748 | 2,562 | +1,186 | 189,660 | 48.9 | 1,067 | 207 | +860 | 405 | 582 | -176 | 5,220 | 3,350 | +1,870 | | 20W18 | 148.5 | +12.5 | +9.19 | 10,691 | 2,667 | 907 | +1,760 | 188,402 | 48.6 | 1 | 289 | -288 | 193 | 500 | -307 | 2,861 | 1,696 | +1,165 | | 20W17 | 136 | +4.5 | +3.42 | 18,887 | 1,654 | 1,856 | -202 | 186,539 | 48.1 | 65 | 0 | +65 | 187 | 244 | -57 | 1,906 | 2,100 | -194 | | 20W16 | 131.5 | -0.5 | -0.38 | 5,671 | 626 | 1,068 | -442 | 186,635 | 48.1 | 0 | 2.56 | -2.56 | 119 | 212 | -93 | 745 | 1,283 | -538 | | 20W15 | 132 | +6.5 | +5.18 | 6,135 | 726 | 1,039 | -313 | 186,839 | 48.2 | 1 | 30 | -29 | 60 | 121 | -61 | 787 | 1,190 | -403 | | 20W14 | 125.5 | -1.5 | -1.18 | 3,850 | 512 | 721 | -209 | 187,120 | 48.2 | 0 | 150 | -150 | 153 | 9 | +144 | 665 | 880 | -215 | | 20W13 | 127 | -11 | -7.97 | 13,990 | 1,430 | 1,827 | -398 | 187,332 | 48.3 | 4.37 | 970 | -966 | 397 | 120 | +277 | 1,831 | 2,917 | -1,086 | | 20W12 | 138 | -1 | -0.72 | 24,459 | 2,934 | 3,890 | -957 | 187,593 | 48.4 | 13 | 416 | -403 | 3,724 | 141 | +3,583 | 6,670 | 4,447 | +2,224 | | 20W11 | 139 | -3 | -2.11 | 26,698 | 2,762 | 4,927 | -2,165 | 188,749 | 48.7 | 4 | 30 | -26 | 4,827 | 259 | +4,568 | 7,593 | 5,216 | +2,377 | | 20W10 | 142 | +2 | +1.43 | 14,230 | 1,980 | 2,814 | -835 | 190,230 | 49 | 78 | 0 | +78 | 1,354 | 301 | +1,053 | 3,412 | 3,116 | +296 | | 20W09 | 140 | -7 | -4.76 | 15,451 | 3,532 | 3,499 | +33.2 | 191,225 | 49.3 | 262 | 0 | +262 | 1,048 | 131 | +917 | 4,842 | 3,630 | +1,212 | | 20W08 | 147 | +28 | +23.53 | 38,746 | 6,013 | 2,310 | +3,704 | 191,090 | 49.3 | 1,591 | 5 | +1,586 | 266 | 338 | -72 | 7,870 | 2,652 | +5,218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 119 | +6 | +5.31 | 4,289 | 1,556 | 532 | +1,024 | 187,368 | 48.3 | 30 | 0 | +30 | 175 | 238 | -63 | 1,761 | 770 | +991 | | 20W06 | 113 | +2 | +1.8 | 3,710 | 1,163 | 677 | +486 | 186,397 | 48 | 4 | 0 | +4 | 559 | 77.4 | +482 | 1,726 | 754 | +972 | | 20W05 | 111 | -1.5 | -1.33 | 2,203 | 219 | 561 | -342 | 185,717 | 47.9 | 5 | 0 | +5 | 1,469 | 29 | +1,440 | 1,693 | 590 | +1,103 | | 20W04 | 112.5 | -1 | -0.88 | 430 | 150 | 66 | +84.5 | 186,050 | 48 | 0 | 7 | -7 | 5 | 14 | -9 | 155 | 87 | +68.5 | | 20W03 | 113.5 | +1.5 | +1.34 | 4,867 | 804 | 1,985 | -1,182 | 185,992 | 48 | 1 | 241 | -240 | 147 | 106 | +41 | 952 | 2,332 | -1,380 | | 20W02 | 112 | -4.5 | -3.86 | 2,467 | 401 | 1,174 | -773 | 187,118 | 48.2 | 0 | 0 | 0 | 335 | 70 | +265 | 736 | 1,244 | -508 | | 20W01 | 116.5 | -2 | -1.69 | 2,645 | 442 | 310 | +132 | 187,915 | 48.4 | 40 | 8 | +32 | 62 | 340 | -278 | 544 | 658 | -114 | | 19W52 | 118.5 | +3.5 | +3.04 | 4,605 | 574 | 835 | -262 | 187,891 | 48.4 | 1,062 | 0 | +1,062 | 79 | 79 | 0 | 1,714 | 914 | +800 | | 19W51 | 115 | +3 | +2.68 | 3,933 | 809 | 713 | +96 | 188,021 | 48.5 | 228 | 298 | -70 | 65 | 205 | -140 | 1,102 | 1,216 | -114 | | 19W50 | 112 | -0.5 | -0.44 | 1,587 | 304 | 374 | -70 | 187,993 | 48.5 | 33 | 5 | +28 | 48 | 88 | -40 | 385 | 467 | -82 | | 19W49 | 112.5 | +4.5 | +4.17 | 2,803 | 618 | 606 | +12 | 187,959 | 48.5 | 34 | 0 | +34 | 229 | 192 | +37 | 881 | 798 | +83 | | 19W48 | 108 | -0.5 | -0.46 | 1,594 | 157 | 742 | -585 | 187,810 | 48.4 | 2 | 22 | -20 | 262 | 42 | +220 | 421 | 806 | -385 | | 19W47 | 108.5 | -4 | -3.56 | 1,880 | 281 | 1,053 | -773 | 188,399 | 48.6 | 10 | 10 | 0 | 155 | 66 | +89 | 446 | 1,129 | -684 | | 19W46 | 112.5 | -1 | -0.88 | 1,868 | 270 | 560 | -289 | 189,303 | 48.8 | 3 | 0 | +3 | 392 | 30 | +362 | 665 | 590 | +75.7 | | 19W45 | 113.5 | -4.5 | -3.81 | 5,990 | 867 | 1,364 | -497 | 189,557 | 48.9 | 0 | 2 | -2 | 473 | 232 | +241 | 1,340 | 1,598 | -258 | | 19W44 | 118 | -3 | -2.48 | 3,814 | 1,155 | 883 | +272 | 189,962 | 49 | 1 | 8 | -7 | 552 | 124 | +428 | 1,708 | 1,016 | +692 | | 19W43 | 121 | +2 | +1.68 | 9,234 | 2,168 | 1,258 | +910 | 190,068 | 49 | 145 | 250 | -105 | 1,545 | 311 | +1,234 | 3,858 | 1,819 | +2,039 | | 19W42 | 119 | +12 | +11.21 | 14,648 | 4,966 | 1,988 | +2,979 | 188,955 | 48.7 | 148 | 15 | +133 | 638 | 322 | +316 | 5,752 | 2,325 | +3,427 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 107 | +3 | +2.88 | 2,433 | 609 | 187 | +422 | 185,933 | 47.9 | 1 | 1.1 | -0.1 | 844 | 133 | +711 | 1,454 | 321 | +1,133 | | 19W40 | 104 | +3 | +2.97 | 2,229 | 536 | 424 | +112 | 185,613 | 47.8 | 9 | 0 | +9 | 136 | 132 | +4 | 681 | 556 | +125 | | 19W39 | 101 | -2 | -1.94 | 1,998 | 304 | 368 | -63.5 | 185,936 | 47.9 | 0.22 | 70 | -69.8 | 107 | 293 | -186 | 412 | 731 | -319 | | 19W38 | 103 | +1 | +0.98 | 1,685 | 323 | 442 | -119 | 186,000 | 48 | 14.1 | 47.1 | -33 | 112 | 239 | -127 | 449 | 728 | -279 | | 19W37 | 102 | -2 | -1.92 | 1,192 | 161 | 233 | -72 | 186,119 | 48 | 0 | 1 | -1 | 6 | 287 | -281 | 167 | 521 | -354 | | 19W36 | 104 | +1.5 | +1.46 | 2,447 | 610 | 177 | +433 | 186,191 | 48 | 1 | 0 | +1 | 113 | 670 | -557 | 724 | 847 | -123 | | 19W35 | 102.5 | -2.5 | -2.38 | 2,105 | 423 | 556 | -133 | 185,876 | 47.9 | 20.3 | 0 | +20.3 | 184 | 157 | +27.1 | 627 | 713 | -85.7 | | 19W34 | 105 | 0 | 0 | 2,179 | 579 | 590 | -11 | 186,087 | 48 | 162 | 37 | +125 | 30.9 | 92 | -61.1 | 772 | 719 | +52.9 | | 19W33 | 105 | +3.5 | +3.45 | 3,412 | 619 | 783 | -164 | 186,336 | 48 | 125 | 4.14 | +121 | 214 | 217 | -3 | 958 | 1,004 | -45.9 | | 19W32 | 101.5 | -7 | -6.45 | 4,550 | 398 | 1,223 | -825 | 186,589 | 48.1 | 29 | 33 | -4 | 614 | 172 | +442 | 1,041 | 1,428 | -388 | | 19W31 | 108.5 | -6.5 | -5.65 | 2,783 | 527 | 796 | -269 | 187,166 | 48.2 | 41 | 1.5 | +39.5 | 167 | 176 | -9 | 735 | 974 | -238 | | 19W30 | 115 | +7 | +6.48 | 5,867 | 1,834 | 717 | +1,117 | 187,436 | 48.3 | 0 | 0 | 0 | 206 | 410 | -204 | 2,040 | 1,127 | +913 | | 19W29 | 108 | +0.5 | +0.47 | 4,010 | 1,044 | 1,095 | -51 | 186,359 | 48 | 73.5 | 24 | +49.5 | 83 | 244 | -161 | 1,201 | 1,363 | -162 | | 19W28 | 107.5 | -15.5 | -12.6 | 6,791 | 880 | 1,051 | -171 | 186,481 | 48.1 | 3 | 44 | -41 | 457 | 696 | -239 | 1,340 | 1,791 | -451 | | 19W27 | 123 | +1.5 | +1.23 | 5,447 | 943 | 1,170 | -227 | 186,382 | 48 | 0 | 0 | 0 | 96 | 225 | -129 | 1,039 | 1,395 | -356 | | 19W26 | 121.5 | -3.5 | -2.8 | 12,223 | 1,454 | 4,367 | -2,913 | 186,801 | 48.2 | 4,636 | 207 | +4,429 | 253 | 193 | +60.4 | 6,343 | 4,767 | +1,577 | | 19W25 | 125 | +19.5 | +18.48 | 14,138 | 2,819 | 2,698 | +121 | 189,550 | 48.9 | 4,668 | 0 | +4,668 | 393 | 312 | +80.6 | 7,879 | 3,010 | +4,869 | | 19W24 | 105.5 | +5.6 | +5.61 | 3,087 | 1,147 | 502 | +645 | 189,216 | 48.8 | 1.62 | 0 | +1.62 | 123 | 29 | +94 | 1,272 | 531 | +741 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 99.9 | -3.1 | -3.01 | 3,012 | 925 | 964 | -38.8 | 188,622 | 48.6 | 0 | 0 | 0 | 60 | 120 | -60 | 985 | 1,084 | -98.8 | | 19W22 | 103 | +1 | +0.98 | 6,094 | 1,945 | 2,184 | -239 | 188,791 | 48.7 | 33 | 0 | +33 | 139 | 105 | +34 | 2,117 | 2,289 | -172 | | 19W21 | 102 | -1 | -0.97 | 3,027 | 630 | 923 | -293 | 189,082 | 48.8 | 0 | 0 | 0 | 114 | 90 | +24 | 744 | 1,013 | -269 | | 19W20 | 103 | -6 | -5.5 | 4,149 | 855 | 1,271 | -416 | 189,280 | 48.8 | 0 | 0 | 0 | 152 | 119 | +33 | 1,007 | 1,390 | -383 | | 19W19 | 109 | -10 | -8.4 | 4,689 | 517 | 1,518 | -1,001 | 189,595 | 48.9 | 2 | 0 | +2 | 84 | 170 | -86 | 603 | 1,688 | -1,085 | | 19W18 | 119 | -4 | -3.25 | 3,683 | 441 | 976 | -535 | 190,582 | 49.1 | 0 | 1 | -1 | 50 | 88 | -38 | 491 | 1,065 | -574 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
