| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 164.5 | 174 | -9.5 | -5.46% | 4.89% | 172 | 172 | 163.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,080 | 3.47億 | 2,796 | 0.7張/筆 | 166.6元 | 2.51 | 18.44 | -0.65 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,944 | 3.36億 | 2,412 | 0.8張/筆 | 172.9元 | +4.5 (+2.65%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -5.46%)
財報評分: 最新64分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 272 | 883 | -611 | 連2買→賣 | 188,704 | 48.65% | 23,562 | 25,720 | -2,158 | 0.56% | | 金額(元) | 4,533萬 | 1.47億 | -1.02億 | - | - | 38.9億 | 42.1億 | -3.19億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 1,147 | 512 | +635 | 0.16% | | 金額(元) | 0 | 0 | 0 | - | - | 1.89億 | 8,429萬 | +1.05億 | - | | 自營商 | 張數 | 26 | 138 | -112 | 買→賣 | - | - | 2,331 | 3,148 | -817 | 0.21% | | 金額(元) | 438萬 | 2,305萬 | -1,867萬 | - | - | 3.84億 | 5.17億 | -1.33億 | - | | 總計 | 張數 | 298 | 1,021 | -723 | 連13買→賣 | - | - | 27,041 | 29,380 | -2,340 | 0.6% | | 金額(元) | 4,971萬 | 1.7億 | -1.2億 | - | - | 44.6億 | 48.1億 | -3.47億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 272 | 883 | -611 | 連2買→賣 | - | - | 23,562 | 25,720 | -2,158 | 0.56% | | 金額(元) | 4,533萬 | 1.47億 | -1.02億 | - | - | 38.9億 | 42.1億 | -3.19億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 272 | 883 | -611 | 連2買→賣 | 188,704 | 48.65% | 23,562 | 25,720 | -2,158 | 0.56% | | 金額(元) | 4,533萬 | 1.47億 | -1.02億 | - | - | 38.9億 | 42.1億 | -3.19億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 1,147 | 512 | +635 | 0.16% | | 金額(元) | 0 | 0 | 0 | - | - | 1.89億 | 8,429萬 | +1.05億 | - | | 自營商 | 自行
買賣 | 張數 | 12 | 82 | -70 | 買→賣 | - | - | 1,351 | 2,078 | -727 | 0.19% | | 金額(元) | 200萬 | 1,366萬 | -1,167萬 | - | - | 2.23億 | 3.42億 | -1.19億 | - | | 避險 | 張數 | 14 | 56 | -42 | 買→賣 | - | - | 980 | 1,070 | -89 | 0.02% | | 金額(元) | 238萬 | 938萬 | -700萬 | - | - | 1.62億 | 1.75億 | -1,381萬 | - | | 合計 | 張數 | 26 | 138 | -112 | 買→賣 | - | - | 2,331 | 3,148 | -817 | 0.21% | | 金額(元) | 438萬 | 2,305萬 | -1,867萬 | - | - | 3.84億 | 5.17億 | -1.33億 | - | | 總計 | 張數 | 298 | 1,021 | -723 | 連13買→賣 | - | - | 27,041 | 29,380 | -2,340 | 0.6% | | 金額(元) | 4,971萬 | 1.7億 | -1.2億 | - | - | 44.6億 | 48.1億 | -3.47億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 171.7
(1,434) | 170.8
(1,937) | 170.2
(2,698) | 171.1
(5,154) | 169.1
(9,277) | 165.3
(2.02萬) | 169.4
(5.86萬) | 163.8
(10.2萬) | 179.3
(38.3萬) | 198.3
(62.5萬) | 183.8
(80.1萬) | 166.3
(104萬) | 165
(2.36萬) | 每股賣出均價
(累計賣張) | 168.8
(1,345) | 168.7
(1,583) | 168.3
(2,140) | 169.5
(3,262) | 168.2
(5,857) | 163.5
(1.91萬) | 168.1
(5.85萬) | 162.4
(10.5萬) | 178.9
(38.7萬) | 198.6
(64.6萬) | 185.2
(80.2萬) | 168.7
(102萬) | 163.6
(2.57萬) | 買賣超張數
(佔發行量) | +88.5
(0.02%) | +354
(0.09%) | +558
(0.14%) | +1,892
(0.49%) | +3,420
(0.88%) | +1,110
(0.29%) | +115
(0.03%) | -2,510
(0.65%) | -4,280
(1.1%) | -2.15萬
(5.55%) | -1,096
(0.28%) | +1.84萬
(4.74%) | -2,158
(0.56%) | 買賣超金額
(佔成交額) | +1,912萬
(2.8%) | +6,375萬
(7.73%) | +9,920萬
(7.91%) | +3.29億
(13.89%) | +5.84億
(13.21%) | +2.19億
(1.89%) | +9,939萬
(0.26%) | -2.66億
(0.41%) | -5.77億
(0.21%) | -44.6億
(0.88%) | -13.5億
(0.22%) | +6.13億
(0.07%) | -3.19億
(2.21%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 172.9
(12) | 171.4
(18) | 167.2
(225) | 167.3
(238) | 167.8
(405) | 166.2
(622) | 166.5
(2,833) | 159.7
(5,965) | 192.5
(1.73萬) | 220.9
(5.27萬) | 199.3
(6.84萬) | 161.9
(12.5萬) | 165
(1,147) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 170.3
(50) | 167.6
(217) | 164.5
(501) | 168.4
(1,446) | 158.3
(6,212) | 195.9
(2.9萬) | 224.6
(5.04萬) | 191.7
(7.85萬) | 160
(13.3萬) | 164.5
(512) | 買賣超張數
(佔發行量) | +12
(0%) | +18
(0%) | +225
(0.06%) | +188
(0.05%) | +188
(0.05%) | +121
(0.03%) | +1,387
(0.36%) | -247
(0.06%) | -1.17萬
(3.02%) | +2,329
(0.6%) | -1.01萬
(2.6%) | -8,161
(2.1%) | +635
(0.16%) | 買賣超金額
(佔成交額) | +207萬
(0.3%) | +309萬
(0.37%) | +3,761萬
(3%) | +3,130萬
(1.32%) | +3,158萬
(0.72%) | +2,093萬
(0.18%) | +2.28億
(0.59%) | -3,076萬
(0.05%) | -23.6億
(0.85%) | +3.3億
(0.07%) | -14.1億
(0.23%) | -10.6億
(0.12%) | +1.05億
(0.73%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 172.3
(276) | 172.1
(290) | 171.9
(301) | 171.7
(447) | 169.3
(958) | 165.5
(1,896) | 170.8
(6,373) | 165
(1.2萬) | 183.6
(3.84萬) | 211.9
(5.95萬) | 182.4
(9.26萬) | 148.5
(19.4萬) | 164.9
(2,331) | 每股賣出均價
(累計賣張) | 169.1
(228) | 169
(273) | 169
(363) | 170.1
(591) | 168.7
(944) | 164.8
(2,132) | 168.3
(6,590) | 163.4
(1.23萬) | 182.5
(3.79萬) | 210.8
(5.88萬) | 189.5
(7.92萬) | 149.7
(18萬) | 164.2
(3,148) | 買賣超張數
(佔發行量) | +48.1
(0.01%) | +17.2
(0%) | -62.6
(0.02%) | -144
(0.04%) | +13.4
(0%) | -236
(0.06%) | -217
(0.06%) | -278
(0.07%) | +564
(0.15%) | +728
(0.19%) | +1.34萬
(3.45%) | +1.41萬
(3.64%) | -817
(0.21%) | 買賣超金額
(佔成交額) | +902萬
(1.32%) | +381萬
(0.46%) | -968萬
(0.77%) | -2,377萬
(1%) | +284萬
(0.06%) | -3,767萬
(0.33%) | -2,056萬
(0.05%) | -2,646萬
(0.04%) | +1.42億
(0.05%) | +2.19億
(0.04%) | +18.7億
(0.31%) | +18.8億
(0.2%) | -1.33億
(0.92%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 171.8
(1,722) | 171
(2,245) | 170.2
(3,224) | 171
(5,839) | 169.1
(1.06萬) | 165.4
(2.27萬) | 169.4
(6.78萬) | 163.7
(12萬) | 180.2
(43.9萬) | 201.1
(73.7萬) | 184.7
(96.2萬) | 163.3
(136萬) | 165
(2.7萬) | 每股賣出均價
(累計賣張) | 168.8
(1,573) | 168.8
(1,856) | 168.4
(2,503) | 169.6
(3,903) | 168.3
(7,018) | 163.6
(2.17萬) | 168.1
(6.65萬) | 162.3
(12.3萬) | 180.3
(45.4萬) | 201.3
(75.5萬) | 186.1
(96萬) | 165.3
(133萬) | 163.7
(2.94萬) | 買賣超張數
(佔發行量) | +149
(0.04%) | +389
(0.1%) | +720
(0.19%) | +1,936
(0.5%) | +3,621
(0.93%) | +995
(0.26%) | +1,285
(0.33%) | -3,035
(0.78%) | -1.54萬
(3.98%) | -1.84萬
(4.76%) | +2,207
(0.57%) | +2.43萬
(6.28%) | -2,340
(0.6%) | 買賣超金額
(佔成交額) | +3,021萬
(4.43%) | +7,064萬
(8.56%) | +1.27億
(10.14%) | +3.36億
(14.21%) | +6.18億
(13.99%) | +2.02億
(1.74%) | +3.07億
(0.79%) | -3.23億
(0.5%) | -27.9億
(1.01%) | -39.1億
(0.78%) | -8.86億
(0.14%) | +14.3億
(0.16%) | -3.47億
(2.4%) |
目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 171.7
(1,434) | 170.8
(1,937) | 170.2
(2,698) | 171.1
(5,154) | 169.1
(9,277) | 165.3
(2.02萬) | 169.4
(5.86萬) | 163.8
(10.2萬) | 179.3
(38.3萬) | 198.3
(62.5萬) | 183.8
(80.1萬) | 174.7
(94.9萬) | 165
(2.36萬) | 每股賣出均價
(累計賣張) | 168.8
(1,345) | 168.7
(1,583) | 168.3
(2,140) | 169.5
(3,262) | 168.2
(5,857) | 163.5
(1.91萬) | 168.1
(5.85萬) | 162.4
(10.5萬) | 178.9
(38.7萬) | 198.6
(64.6萬) | 185.2
(80.2萬) | 176.8
(94萬) | 163.6
(2.57萬) | 買賣超張數
(佔發行量) | +88.5
(0.02%) | +354
(0.09%) | +558
(0.14%) | +1,892
(0.49%) | +3,420
(0.88%) | +1,110
(0.29%) | +115
(0.03%) | -2,510
(0.65%) | -4,280
(1.1%) | -2.15萬
(5.55%) | -1,096
(0.28%) | +8,485
(2.19%) | -2,158
(0.56%) | 買賣超金額
(佔成交額) | +1,912萬
(2.8%) | +6,375萬
(7.73%) | +9,920萬
(7.91%) | +3.29億
(13.89%) | +5.84億
(13.21%) | +2.19億
(1.89%) | +9,939萬
(0.26%) | -2.66億
(0.41%) | -5.77億
(0.21%) | -44.6億
(0.88%) | -13.5億
(0.22%) | -4.18億
(0.05%) | -3.19億
(2.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 171.7
(1,434) | 170.8
(1,937) | 170.2
(2,698) | 171.1
(5,154) | 169.1
(9,277) | 165.3
(2.02萬) | 169.4
(5.86萬) | 163.8
(10.2萬) | 179.3
(38.3萬) | 198.3
(62.5萬) | 183.8
(80.1萬) | 166.3
(104萬) | 165
(2.36萬) | 每股賣出均價
(累計賣張) | 168.8
(1,345) | 168.7
(1,583) | 168.3
(2,140) | 169.5
(3,262) | 168.2
(5,857) | 163.5
(1.91萬) | 168.1
(5.85萬) | 162.4
(10.5萬) | 178.9
(38.7萬) | 198.6
(64.6萬) | 185.2
(80.2萬) | 168.7
(102萬) | 163.6
(2.57萬) | 買賣超張數
(佔發行量) | +88.5
(0.02%) | +354
(0.09%) | +558
(0.14%) | +1,892
(0.49%) | +3,420
(0.88%) | +1,110
(0.29%) | +115
(0.03%) | -2,510
(0.65%) | -4,280
(1.1%) | -2.15萬
(5.55%) | -1,096
(0.28%) | +1.84萬
(4.74%) | -2,158
(0.56%) | 買賣超金額
(佔成交額) | +1,912萬
(2.8%) | +6,375萬
(7.73%) | +9,920萬
(7.91%) | +3.29億
(13.89%) | +5.84億
(13.21%) | +2.19億
(1.89%) | +9,939萬
(0.26%) | -2.66億
(0.41%) | -5.77億
(0.21%) | -44.6億
(0.88%) | -13.5億
(0.22%) | +6.13億
(0.07%) | -3.19億
(2.21%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 172.9
(12) | 171.4
(18) | 167.2
(225) | 167.3
(238) | 167.8
(405) | 166.2
(622) | 166.5
(2,833) | 159.7
(5,965) | 192.5
(1.73萬) | 220.9
(5.27萬) | 199.3
(6.84萬) | 161.9
(12.5萬) | 165
(1,147) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 170.3
(50) | 167.6
(217) | 164.5
(501) | 168.4
(1,446) | 158.3
(6,212) | 195.9
(2.9萬) | 224.6
(5.04萬) | 191.7
(7.85萬) | 160
(13.3萬) | 164.5
(512) | 買賣超張數
(佔發行量) | +12
(0%) | +18
(0%) | +225
(0.06%) | +188
(0.05%) | +188
(0.05%) | +121
(0.03%) | +1,387
(0.36%) | -247
(0.06%) | -1.17萬
(3.02%) | +2,329
(0.6%) | -1.01萬
(2.6%) | -8,161
(2.1%) | +635
(0.16%) | 買賣超金額
(佔成交額) | +207萬
(0.3%) | +309萬
(0.37%) | +3,761萬
(3%) | +3,130萬
(1.32%) | +3,158萬
(0.72%) | +2,093萬
(0.18%) | +2.28億
(0.59%) | -3,076萬
(0.05%) | -23.6億
(0.85%) | +3.3億
(0.07%) | -14.1億
(0.23%) | -10.6億
(0.12%) | +1.05億
(0.73%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 172.5
(209) | 172.5
(209) | 172.4
(213) | 171.9
(273) | 169.1
(665) | 165.5
(1,141) | 171.1
(3,900) | 164.9
(6,924) | 178.6
(1.87萬) | 217.1
(3.35萬) | 205.8
(3.88萬) | 165.8
(7.02萬) | 164.9
(1,351) | 每股賣出均價
(累計賣張) | 169.7
(159) | 169.5
(187) | 169.4
(191) | 170.6
(374) | 168.9
(634) | 165.2
(1,351) | 167.5
(4,149) | 163.5
(7,072) | 177.6
(1.87萬) | 216.2
(3.34萬) | 204
(3.93萬) | 165.7
(7.04萬) | 164.4
(2,078) | 買賣超張數
(佔發行量) | +50
(0.01%) | +22
(0.01%) | +22
(0.01%) | -101
(0.03%) | +31
(0.01%) | -210
(0.05%) | -249
(0.06%) | -148
(0.04%) | +8.44
(0%) | +7.33
(0%) | -445
(0.11%) | -208
(0.05%) | -727
(0.19%) | 買賣超金額
(佔成交額) | +908萬
(1.33%) | +437萬
(0.53%) | +437萬
(0.35%) | -1,688萬
(0.71%) | +539萬
(0.12%) | -3,427萬
(0.3%) | -2,769萬
(0.07%) | -1,401萬
(0.02%) | +1,910萬
(0.01%) | +2,994萬
(0.01%) | -1,813萬
(0%) | -2,563萬
(0%) | -1.19億
(0.82%) | | 避險 | 每股買進均價
(累計買張) | 171.6
(66.9) | 171
(81) | 170.8
(87.6) | 171.5
(174) | 169.8
(293) | 165.4
(755) | 170.2
(2,473) | 165
(5,099) | 188.3
(1.97萬) | 205.3
(2.61萬) | 165.4
(5.38萬) | 138.9
(12.4萬) | 164.9
(980) | 每股賣出均價
(累計賣張) | 167.8
(68.8) | 167.9
(85.8) | 168.5
(172) | 169.3
(217) | 168.4
(310) | 164.2
(781) | 169.5
(2,441) | 163.3
(5,229) | 187.3
(1.91萬) | 203.7
(2.53萬) | 175.3
(4萬) | 139.8
(10.9萬) | 164
(1,070) | 買賣超張數
(佔發行量) | -1.9
(0%) | -4.8
(0%) | -84.6
(0.02%) | -43
(0.01%) | -17.6
(0%) | -26.3
(0.01%) | +31.5
(0.01%) | -130
(0.03%) | +556
(0.14%) | +721
(0.19%) | +1.38萬
(3.56%) | +1.44萬
(3.72%) | -89.3
(0.02%) | 買賣超金額
(佔成交額) | -6.6萬
(0.01%) | -55.5萬
(0.07%) | -1,405萬
(1.12%) | -690萬
(0.29%) | -255萬
(0.06%) | -340萬
(0.03%) | +713萬
(0.02%) | -1,246萬
(0.02%) | +1.23億
(0.04%) | +1.89億
(0.04%) | +18.9億
(0.31%) | +19.1億
(0.21%) | -1,381萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 172.3
(276) | 172.1
(290) | 171.9
(301) | 171.7
(447) | 169.3
(958) | 165.5
(1,896) | 170.8
(6,373) | 165
(1.2萬) | 183.6
(3.84萬) | 211.9
(5.95萬) | 182.4
(9.26萬) | 148.5
(19.4萬) | 164.9
(2,331) | 每股賣出均價
(累計賣張) | 169.1
(228) | 169
(273) | 169
(363) | 170.1
(591) | 168.7
(944) | 164.8
(2,132) | 168.3
(6,590) | 163.4
(1.23萬) | 182.5
(3.79萬) | 210.8
(5.88萬) | 189.5
(7.92萬) | 149.7
(18萬) | 164.2
(3,148) | 買賣超張數
(佔發行量) | +48.1
(0.01%) | +17.2
(0%) | -62.6
(0.02%) | -144
(0.04%) | +13.4
(0%) | -236
(0.06%) | -217
(0.06%) | -278
(0.07%) | +564
(0.15%) | +728
(0.19%) | +1.34萬
(3.45%) | +1.41萬
(3.64%) | -817
(0.21%) | 買賣超金額
(佔成交額) | +902萬
(1.32%) | +381萬
(0.46%) | -968萬
(0.77%) | -2,377萬
(1%) | +284萬
(0.06%) | -3,767萬
(0.33%) | -2,056萬
(0.05%) | -2,646萬
(0.04%) | +1.42億
(0.05%) | +2.19億
(0.04%) | +18.7億
(0.31%) | +18.8億
(0.2%) | -1.33億
(0.92%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 171.8
(1,722) | 171
(2,245) | 170.2
(3,224) | 171
(5,839) | 169.1
(1.06萬) | 165.4
(2.27萬) | 169.4
(6.78萬) | 163.7
(12萬) | 180.2
(43.9萬) | 201.1
(73.7萬) | 184.7
(96.2萬) | 163.3
(136萬) | 165
(2.7萬) | 每股賣出均價
(累計賣張) | 168.8
(1,573) | 168.8
(1,856) | 168.4
(2,503) | 169.6
(3,903) | 168.3
(7,018) | 163.6
(2.17萬) | 168.1
(6.65萬) | 162.3
(12.3萬) | 180.3
(45.4萬) | 201.3
(75.5萬) | 186.1
(96萬) | 165.3
(133萬) | 163.7
(2.94萬) | 買賣超張數
(佔發行量) | +149
(0.04%) | +389
(0.1%) | +720
(0.19%) | +1,936
(0.5%) | +3,621
(0.93%) | +995
(0.26%) | +1,285
(0.33%) | -3,035
(0.78%) | -1.54萬
(3.98%) | -1.84萬
(4.76%) | +2,207
(0.57%) | +2.43萬
(6.28%) | -2,340
(0.6%) | 買賣超金額
(佔成交額) | +3,021萬
(4.43%) | +7,064萬
(8.56%) | +1.27億
(10.14%) | +3.36億
(14.21%) | +6.18億
(13.99%) | +2.02億
(1.74%) | +3.07億
(0.79%) | -3.23億
(0.5%) | -27.9億
(1.01%) | -39.1億
(0.78%) | -8.86億
(0.14%) | +14.3億
(0.16%) | -3.47億
(2.4%) |
目前股價
164.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
164.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 164.5 | -9.5 | -5.46 | 2,080 | 272 | 883 | -611 | 188,704 | 48.6 | 0 | 0 | 0 | 26.3 | 138 | -112 | 298 | 1,021 | -723 | | '24/04/18 | 174 | +4.5 | +2.65 | 1,944 | 1,162 | 462 | +700 | 189,315 | 48.8 | 12 | 0 | +12 | 250 | 89.5 | +160 | 1,424 | 552 | +872 | | '24/04/17 | 169.5 | +4.5 | +2.73 | 844 | 503 | 238 | +265 | 188,615 | 48.6 | 6 | 0 | +6 | 14.1 | 45 | -30.9 | 523 | 283 | +240 | | '24/04/16 | 165 | -6 | -3.51 | 1,271 | 295 | 382 | -87.2 | 188,355 | 48.6 | 148 | 0 | +148 | 6.47 | 31.7 | -25.2 | 450 | 414 | +35.6 | | '24/04/15 | 171 | -3.5 | -2.01 | 1,282 | 466 | 174 | +292 | 188,442 | 48.6 | 59 | 0 | +59 | 4.14 | 58.8 | -54.6 | 529 | 233 | +296 | | '24/04/12 | 174.5 | +1.5 | +0.87 | 1,444 | 509 | 282 | +227 | 188,125 | 48.5 | 0 | 1 | -1 | 11.1 | 12 | -0.88 | 520 | 295 | +225 | | '24/04/11 | 173 | 0 | 0 | 1,681 | 412 | 268 | +144 | 187,896 | 48.4 | 0 | 1 | -1 | 11.6 | 133 | -122 | 424 | 402 | +21.3 | | '24/04/10 | 173 | +4 | +2.37 | 1,620 | 891 | 203 | +688 | 187,755 | 48.4 | 0 | 4 | -4 | 56.1 | 25 | +31.1 | 947 | 232 | +715 | | '24/04/09 | 169 | -1.5 | -0.88 | 897 | 321 | 134 | +187 | 187,055 | 48.2 | 0 | 43 | -43 | 29.7 | 39.3 | -9.55 | 351 | 216 | +134 | | '24/04/08 | 170.5 | +0.5 | +0.29 | 827 | 323 | 234 | +89 | 186,912 | 48.2 | 13 | 1 | +12 | 38.2 | 18.6 | +19.6 | 374 | 254 | +121 | | '24/04/03 | 170 | +2 | +1.19 | 858 | 380 | 119 | +261 | 186,809 | 48.2 | 62 | 1 | +61 | 17.4 | 12 | +5.36 | 459 | 132 | +327 | | '24/04/02 | 168 | -0.5 | -0.3 | 697 | 354 | 70 | +284 | 186,548 | 48.1 | 12 | 1 | +11 | 7.74 | 28 | -20.3 | 374 | 99 | +275 | | '24/04/01 | 168.5 | +2 | +1.2 | 849 | 410 | 138 | +272 | 186,271 | 48 | 0 | 0 | 0 | 69.3 | 49 | +20.3 | 479 | 187 | +292 | | '24/03/29 | 166.5 | +2 | +1.22 | 961 | 572 | 233 | +339 | 186,037 | 48 | 1 | 81 | -80 | 38 | 18 | +20 | 611 | 332 | +279 | | '24/03/28 | 164.5 | -0.5 | -0.3 | 632 | 194 | 232 | -38 | 185,747 | 47.9 | 0 | 0 | 0 | 22.3 | 44.1 | -21.8 | 216 | 276 | -59.8 | | '24/03/27 | 165 | +1.5 | +0.92 | 894 | 481 | 341 | +140 | 185,794 | 47.9 | 0 | 10 | -10 | 9 | 9 | 0 | 490 | 360 | +130 | | '24/03/26 | 163.5 | -4.5 | -2.68 | 1,272 | 378 | 186 | +192 | 185,668 | 47.9 | 0 | 0 | 0 | 26 | 100 | -74.5 | 404 | 286 | +118 | | '24/03/25 | 168 | 0 | 0 | 1,361 | 137 | 283 | -146 | 185,475 | 47.8 | 0 | 42 | -42 | 67 | 46.3 | +20.7 | 204 | 371 | -167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 168 | +2.5 | +1.51 | 3,382 | 868 | 707 | +161 | 185,655 | 47.9 | 92 | 30 | +62 | 203 | 32.8 | +170 | 1,163 | 770 | +393 | | '24/03/21 | 165.5 | +4.5 | +2.8 | 1,379 | 349 | 286 | +62.5 | 185,598 | 47.8 | 0 | 2 | -2 | 50.4 | 13.3 | +37.1 | 399 | 302 | +97.7 | | '24/03/20 | 161 | -2 | -1.23 | 1,912 | 662 | 516 | +146 | 185,411 | 47.8 | 139 | 33 | +106 | 41.7 | 19.4 | +22.3 | 843 | 568 | +274 | | '24/03/19 | 163 | +3 | +1.88 | 1,502 | 442 | 331 | +111 | 185,136 | 47.7 | 0 | 46 | -46 | 37.7 | 12 | +25.7 | 480 | 389 | +90.7 | | '24/03/18 | 160 | -0.5 | -0.31 | 750 | 143 | 192 | -49.5 | 184,965 | 47.7 | 11 | 1 | +10 | 4.55 | 11.2 | -6.68 | 159 | 205 | -46.1 | | '24/03/15 | 160.5 | -4 | -2.43 | 1,064 | 113 | 349 | -236 | 184,938 | 47.7 | 3 | 2 | +1 | 5.27 | 37.8 | -32.5 | 122 | 389 | -267 | | '24/03/14 | 164.5 | +2 | +1.23 | 1,651 | 759 | 432 | +327 | 185,120 | 47.7 | 0 | 52.4 | -52.4 | 13.3 | 60 | -46.7 | 772 | 544 | +228 | | '24/03/13 | 162.5 | -3.5 | -2.11 | 2,108 | 442 | 762 | -320 | 184,973 | 47.7 | 4 | 0 | +4 | 12.1 | 39.5 | -27.4 | 458 | 801 | -343 | | '24/03/12 | 166 | +4.5 | +2.79 | 1,656 | 565 | 257 | +308 | 185,303 | 47.8 | 2 | 11 | -9 | 27.4 | 18 | +9.38 | 594 | 286 | +309 | | '24/03/11 | 161.5 | -1 | -0.62 | 1,569 | 228 | 620 | -392 | 184,977 | 47.7 | 1 | 1 | 0 | 15.1 | 27.4 | -12.2 | 244 | 648 | -404 | | '24/03/08 | 162.5 | +1.5 | +0.93 | 8,275 | 1,552 | 2,048 | -496 | 185,386 | 47.8 | 1 | 13 | -12 | 189 | 124 | +65.8 | 1,742 | 2,185 | -442 | | '24/03/07 | 161 | +3 | +1.9 | 2,039 | 582 | 351 | +231 | 185,851 | 47.9 | 1 | 24 | -23 | 25.4 | 8.46 | +17 | 609 | 383 | +225 | | '24/03/06 | 158 | -1 | -0.63 | 401 | 78 | 71 | +7 | 185,615 | 47.8 | 2 | 13 | -11 | 1 | 9.19 | -8.19 | 81 | 93.2 | -12.2 | | '24/03/05 | 159 | 0 | 0 | 671 | 252 | 223 | +29 | 185,609 | 47.8 | 0 | 5 | -5 | 6.44 | 16.2 | -9.77 | 258 | 244 | +14.2 | | '24/03/04 | 159 | +2 | +1.27 | 749 | 285 | 234 | +51.2 | 185,573 | 47.8 | 4 | 0 | +4 | 21.3 | 4 | +17.3 | 310 | 238 | +72.5 | | '24/03/01 | 157 | +0.5 | +0.32 | 648 | 152 | 343 | -191 | 185,488 | 47.8 | 3 | 31 | -28 | 9.05 | 5.87 | +3.18 | 164 | 380 | -216 | | '24/02/29 | 156.5 | -1 | -0.63 | 488 | 77 | 324 | -247 | 185,833 | 47.9 | 0 | 1 | -1 | 20.1 | 9.7 | +10.4 | 97.1 | 335 | -238 | | '24/02/27 | 157.5 | -3.5 | -2.17 | 686 | 69 | 255 | -186 | 186,075 | 48 | 0 | 0 | 0 | 10 | 22 | -12 | 79 | 277 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 161 | +0.5 | +0.31 | 869 | 185 | 320 | -135 | 186,266 | 48 | 0 | 6 | -6 | 37.1 | 33.9 | +3.15 | 222 | 360 | -138 | | '24/02/23 | 160.5 | +0.5 | +0.31 | 1,198 | 375 | 302 | +73 | 186,387 | 48 | 0 | 5 | -5 | 15.9 | 22.7 | -6.79 | 391 | 330 | +61.2 | | '24/02/22 | 160 | +5.5 | +3.56 | 1,364 | 517 | 238 | +279 | 186,299 | 48 | 0 | 1 | -1 | 94.4 | 10.9 | +83.5 | 611 | 250 | +361 | | '24/02/21 | 154.5 | -1 | -0.64 | 667 | 147 | 283 | -136 | 186,028 | 48 | 0 | 0 | 0 | 30 | 58.3 | -28.3 | 177 | 341 | -164 | | '24/02/20 | 155.5 | -0.5 | -0.32 | 545 | 89.3 | 250 | -161 | 186,137 | 48 | 1 | 1 | 0 | 9.44 | 22.9 | -13.4 | 99.7 | 274 | -174 | | '24/02/19 | 156 | +2 | +1.3 | 824 | 222 | 238 | -16 | 186,224 | 48 | 0 | 0 | 0 | 28 | 32.7 | -4.72 | 250 | 271 | -20.7 | | '24/02/16 | 154 | -2.5 | -1.6 | 1,870 | 234 | 1,133 | -899 | 186,240 | 48 | 0 | 2 | -2 | 46 | 25.1 | +20.9 | 280 | 1,160 | -880 | | '24/02/15 | 156.5 | -4.5 | -2.8 | 1,450 | 381 | 575 | -194 | 187,087 | 48.2 | 0.38 | 1 | -0.62 | 37 | 48.7 | -11.7 | 418 | 625 | -206 | | '24/02/05 | 161 | -0.5 | -0.31 | 708 | 90 | 207 | -117 | 187,104 | 48.2 | 3 | 23 | -20 | 31.3 | 8.69 | +22.6 | 124 | 239 | -114 | | '24/02/02 | 161.5 | 0 | 0 | 561 | 161 | 130 | +31 | 187,272 | 48.3 | 0 | 0 | 0 | 9.41 | 97.1 | -87.7 | 170 | 227 | -56.7 | | '24/02/01 | 161.5 | -0.5 | -0.31 | 619 | 157 | 188 | -31 | 187,241 | 48.3 | 0 | 1 | -1 | 11 | 13.1 | -2.11 | 168 | 202 | -34.1 | | '24/01/31 | 162 | -1.5 | -0.92 | 390 | 225 | 234 | -9 | 187,251 | 48.3 | 1 | 2 | -1 | 22.5 | 80.1 | -57.6 | 248 | 316 | -67.6 | | '24/01/30 | 163.5 | -1.5 | -0.91 | 528 | 154 | 240 | -86.4 | 187,291 | 48.3 | 0 | 0 | 0 | 2.46 | 19.2 | -16.7 | 156 | 259 | -103 | | '24/01/29 | 165 | +2 | +1.23 | 538 | 78 | 203 | -125 | 187,325 | 48.3 | 0 | 1 | -1 | 15.3 | 8.92 | +6.4 | 93.3 | 213 | -120 | | '24/01/26 | 163 | -1.5 | -0.91 | 472 | 68 | 158 | -90 | 187,451 | 48.3 | 0 | 4 | -4 | 5 | 38.1 | -33.1 | 73 | 200 | -127 | | '24/01/25 | 164.5 | 0 | 0 | 953 | 80.2 | 373 | -293 | 187,532 | 48.4 | 1 | 2 | -1 | 17.2 | 70.5 | -53.3 | 98.4 | 446 | -347 | | '24/01/24 | 164.5 | +3.5 | +2.17 | 2,232 | 464 | 503 | -39 | 187,924 | 48.4 | 39 | 1 | +38 | 54.5 | 59.4 | -4.91 | 557 | 563 | -5.91 | | '24/01/23 | 161 | -0.5 | -0.31 | 1,289 | 550 | 307 | +243 | 187,960 | 48.5 | 0 | 0 | 0 | 20 | 96.9 | -76.9 | 570 | 404 | +166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 161.5 | +1.5 | +0.94 | 919 | 364 | 63 | +301 | 187,722 | 48.4 | 1 | 1 | 0 | 12 | 16.3 | -4.31 | 377 | 80.4 | +297 | | '24/01/19 | 160 | +2 | +1.27 | 831 | 249 | 248 | +1 | 187,439 | 48.3 | 7 | 2 | +5 | 6 | 27.2 | -21.2 | 262 | 277 | -15.2 | | '24/01/18 | 158 | -0.5 | -0.32 | 879 | 225 | 234 | -9 | 187,434 | 48.3 | 1 | 2 | -1 | 22.5 | 80.1 | -57.6 | 248 | 316 | -67.6 | | '24/01/17 | 158.5 | -3.5 | -2.16 | 2,179 | 598 | 877 | -279 | 187,432 | 48.3 | 72 | 0 | +72 | 137 | 159 | -21.6 | 807 | 1,036 | -229 | | '24/01/16 | 162 | -2.5 | -1.52 | 986 | 48 | 451 | -403 | 187,600 | 48.4 | 53 | 0 | +53 | 20 | 59.5 | -39.5 | 121 | 511 | -390 | | '24/01/15 | 164.5 | +1.5 | +0.92 | 845 | 252 | 154 | +98 | 187,730 | 48.4 | 67 | 0 | +67 | 10 | 52.4 | -42.3 | 329 | 206 | +123 | | '24/01/12 | 163 | -2 | -1.21 | 662 | 67 | 254 | -187 | 187,622 | 48.4 | 49 | 0 | +49 | 29.4 | 24.4 | +4.99 | 145 | 278 | -133 | | '24/01/11 | 165 | +1.5 | +0.92 | 1,812 | 175 | 909 | -734 | 187,810 | 48.4 | 26 | 1 | +25 | 28.3 | 65.5 | -37.1 | 229 | 975 | -746 | | '24/01/10 | 163.5 | 0 | 0 | 892 | 141 | 257 | -116 | 188,427 | 48.6 | 37 | 1 | +36 | 26.9 | 115 | -88.6 | 205 | 374 | -169 | | '24/01/09 | 163.5 | -0.5 | -0.3 | 1,345 | 222 | 548 | -326 | 188,772 | 48.7 | 11 | 0 | +11 | 32 | 121 | -89 | 265 | 669 | -404 | | '24/01/08 | 164 | 0 | 0 | 686 | 217 | 142 | +74.8 | 189,016 | 48.7 | 23 | 0 | +23 | 11.9 | 37.7 | -25.8 | 252 | 180 | +72 | | '24/01/05 | 164 | -0.5 | -0.3 | 1,010 | 134 | 357 | -223 | 188,949 | 48.7 | 29 | 0 | +29 | 33 | 49.7 | -16.7 | 196 | 407 | -211 | | '24/01/04 | 164.5 | -2 | -1.2 | 2,128 | 394 | 799 | -405 | 189,255 | 48.8 | 88 | 0 | +88 | 43.6 | 111 | -67.7 | 526 | 910 | -385 | | '24/01/03 | 166.5 | -0.5 | -0.3 | 1,749 | 230 | 862 | -632 | 189,774 | 48.9 | 22 | 0 | +22 | 23.9 | 40.7 | -16.7 | 276 | 903 | -627 | | '24/01/02 | 167 | -1.5 | -0.89 | 1,526 | 390 | 518 | -128 | 190,459 | 49.1 | 40 | 5 | +35 | 10.4 | 72.1 | -61.8 | 440 | 595 | -155 | | '23/12/29 | 168.5 | -3 | -1.75 | 2,045 | 710 | 313 | +397 | 190,837 | 49.2 | 0 | 246 | -246 | 31 | 95.5 | -64.5 | 741 | 655 | +86.4 | | '23/12/28 | 171.5 | -0.5 | -0.29 | 3,499 | 1,134 | 878 | +256 | 190,378 | 49.1 | 0 | 92 | -92 | 44.7 | 79.9 | -35.2 | 1,179 | 1,050 | +129 | | '23/12/27 | 172 | -17 | -8.99 | 10,310 | 2,226 | 1,906 | +320 | 190,258 | 49 | 0 | 447 | -447 | 279 | 496 | -217 | 2,506 | 2,849 | -344 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 189 | -1 | -0.53 | 3,693 | 1,193 | 593 | +600 | 189,848 | 48.9 | 1 | 6 | -5 | 61.3 | 128 | -66.5 | 1,255 | 727 | +528 | | '23/12/25 | 190 | +2 | +1.06 | 3,548 | 583 | 560 | +23 | 189,198 | 48.8 | 0 | 0 | 0 | 195 | 50.9 | +144 | 778 | 611 | +167 | | '23/12/22 | 188 | -1 | -0.53 | 3,920 | 641 | 914 | -273 | 189,089 | 48.8 | 0 | 0 | 0 | 49.3 | 67.8 | -18.5 | 690 | 982 | -291 | | '23/12/21 | 189 | +5 | +2.72 | 7,683 | 1,913 | 1,622 | +291 | 189,315 | 48.8 | 0 | 0 | 0 | 162 | 159 | +3.06 | 2,075 | 1,781 | +294 | | '23/12/20 | 184 | 0 | 0 | 17,863 | 3,747 | 3,041 | +706 | 189,022 | 48.7 | 185 | 6 | +179 | 749 | 331 | +418 | 4,681 | 3,378 | +1,304 | | '23/12/19 | 184 | +3.5 | +1.94 | 7,447 | 1,091 | 2,989 | -1,898 | 188,308 | 48.6 | 40 | 1 | +39 | 126 | 229 | -102 | 1,257 | 3,219 | -1,961 | | '23/12/18 | 180.5 | -3 | -1.63 | 11,100 | 1,631 | 2,735 | -1,104 | 190,276 | 49 | 192 | 2 | +190 | 221 | 272 | -51.3 | 2,044 | 3,010 | -966 | | '23/12/15 | 183.5 | +16.5 | +9.88 | 15,972 | 4,851 | 2,321 | +2,530 | 191,358 | 49.3 | 171 | 2 | +169 | 535 | 147 | +388 | 5,557 | 2,470 | +3,087 | | '23/12/14 | 167 | +3.5 | +2.14 | 1,858 | 583 | 217 | +366 | 189,013 | 48.7 | 144 | 2 | +142 | 165 | 3.72 | +162 | 892 | 223 | +670 | | '23/12/13 | 163.5 | -1.5 | -0.91 | 1,711 | 230 | 454 | -224 | 188,685 | 48.6 | 3 | 1 | +2 | 34.1 | 24.8 | +9.33 | 267 | 480 | -213 | | '23/12/12 | 165 | +4 | +2.48 | 5,707 | 1,890 | 887 | +1,003 | 188,906 | 48.7 | 3 | 1 | +2 | 67.3 | 75.5 | -8.22 | 1,960 | 964 | +997 | | '23/12/11 | 161 | +0.5 | +0.31 | 849 | 74 | 161 | -87 | 187,957 | 48.5 | 1 | 1 | 0 | 31.4 | 26.4 | +4.98 | 106 | 188 | -82 | | '23/12/08 | 160.5 | +5 | +3.22 | 5,539 | 1,649 | 1,103 | +546 | 188,046 | 48.5 | 0 | 1 | -1 | 70.3 | 100 | -29.8 | 1,720 | 1,204 | +516 | | '23/12/07 | 155.5 | -2 | -1.27 | 649 | 47.4 | 347 | -300 | 187,471 | 48.3 | 1 | 0 | +1 | 5 | 36 | -31 | 53.4 | 383 | -330 | | '23/12/06 | 157.5 | +1.5 | +0.96 | 646 | 211 | 233 | -22 | 187,722 | 48.4 | 1 | 0 | +1 | 26 | 4.97 | +21 | 238 | 238 | +0.03 | | '23/12/05 | 156 | -3 | -1.89 | 861 | 199 | 521 | -322 | 187,793 | 48.4 | 2 | 2 | 0 | 14.7 | 19.9 | -5.19 | 216 | 543 | -327 | | '23/12/04 | 159 | -3 | -1.85 | 1,416 | 171 | 791 | -620 | 188,328 | 48.6 | 2 | 0 | +2 | 13.2 | 56.1 | -42.9 | 186 | 847 | -661 | | '23/12/01 | 162 | -2 | -1.22 | 854 | 114 | 378 | -264 | 188,996 | 48.7 | 0 | 4 | -4 | 17 | 30.4 | -13.4 | 131 | 412 | -281 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 164 | +4 | +2.5 | 3,023 | 1,250 | 451 | +799 | 189,330 | 48.8 | 0 | 2 | -2 | 135 | 37.3 | +97.6 | 1,385 | 491 | +894 | | '23/11/29 | 160 | +1 | +0.63 | 1,525 | 491 | 288 | +203 | 188,538 | 48.6 | 0 | 10 | -10 | 21.4 | 41.9 | -20.6 | 512 | 340 | +172 | | '23/11/28 | 159 | +5.5 | +3.58 | 1,664 | 624 | 305 | +319 | 188,378 | 48.6 | 0 | 0 | 0 | 104 | 3.86 | +99.7 | 728 | 309 | +419 | | '23/11/27 | 153.5 | -1.5 | -0.97 | 522 | 77 | 239 | -162 | 188,029 | 48.5 | 0 | 19 | -19 | 4 | 3.92 | +0.08 | 81 | 262 | -181 | | '23/11/24 | 155 | 0 | 0 | 770 | 176 | 364 | -188 | 188,188 | 48.5 | 33 | 1 | +32 | 33 | 33.7 | -0.72 | 242 | 399 | -157 | | '23/11/23 | 155 | +1 | +0.65 | 797 | 117 | 340 | -223 | 188,437 | 48.6 | 2 | 3 | -1 | 13.3 | 7.47 | +5.87 | 132 | 350 | -218 | | '23/11/22 | 154 | -0.5 | -0.32 | 813 | 318 | 501 | -183 | 188,751 | 48.7 | 0 | 8 | -8 | 3 | 5 | -2 | 321 | 514 | -193 | | '23/11/21 | 154.5 | -2.5 | -1.59 | 1,613 | 277 | 1,113 | -836 | 188,595 | 48.6 | 0 | 13 | -13 | 61.8 | 30.8 | +31 | 339 | 1,157 | -818 | | '23/11/20 | 157 | -2 | -1.26 | 960 | 180 | 540 | -360 | 189,404 | 48.8 | 0 | 2 | -2 | 25.5 | 19.2 | +6.26 | 205 | 561 | -356 | | '23/11/17 | 159 | +1.5 | +0.95 | 649 | 274 | 110 | +164 | 189,748 | 48.9 | 0 | 7 | -7 | 27.6 | 10.8 | +16.8 | 302 | 128 | +174 | | '23/11/16 | 157.5 | +0.5 | +0.32 | 595 | 352 | 129 | +223 | 189,782 | 48.9 | 23 | 8 | +15 | 32.4 | 7.48 | +24.9 | 407 | 144 | +263 | | '23/11/15 | 157 | -1 | -0.63 | 1,442 | 665 | 235 | +430 | 189,558 | 48.9 | 0 | 13 | -13 | 64.5 | 26 | +38.5 | 730 | 274 | +456 | | '23/11/14 | 158 | -0.5 | -0.32 | 781 | 269 | 306 | -36.9 | 189,127 | 48.8 | 25 | 0 | +25 | 15.6 | 6.63 | +8.94 | 310 | 313 | -3 | | '23/11/13 | 158.5 | -1.5 | -0.94 | 748 | 158 | 391 | -233 | 189,035 | 48.7 | 38 | 4 | +34 | 7.12 | 23 | -15.9 | 203 | 418 | -215 | | '23/11/10 | 160 | +2.5 | +1.59 | 1,253 | 354 | 191 | +163 | 189,267 | 48.8 | 140 | 1 | +139 | 8.72 | 17 | -8.28 | 503 | 209 | +294 | | '23/11/09 | 157.5 | +1 | +0.64 | 742 | 266 | 184 | +82 | 189,280 | 48.8 | 139 | 2 | +137 | 13.9 | 26 | -12.1 | 419 | 212 | +207 | | '23/11/08 | 156.5 | -4 | -2.49 | 2,789 | 780 | 1,179 | -399 | 189,166 | 48.8 | 246 | 6 | +240 | 118 | 311 | -193 | 1,144 | 1,496 | -352 | | '23/11/07 | 160.5 | -0.5 | -0.31 | 812 | 212 | 206 | +6 | 189,586 | 48.9 | 80 | 2 | +78 | 11.7 | 52 | -40.3 | 304 | 260 | +43.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 161 | +4.5 | +2.88 | 1,918 | 712 | 191 | +521 | 189,580 | 48.9 | 112 | 7 | +105 | 118 | 34.3 | +84 | 942 | 233 | +710 | | '23/11/03 | 156.5 | 0 | 0 | 518 | 183 | 134 | +48.7 | 189,057 | 48.7 | 66 | 9 | +57 | 17.1 | 16.1 | +1.03 | 266 | 159 | +107 | | '23/11/02 | 156.5 | +1 | +0.64 | 705 | 209 | 165 | +44 | 189,000 | 48.7 | 18 | 0 | +18 | 22.8 | 31 | -8.16 | 250 | 196 | +53.8 | | '23/11/01 | 155.5 | 0 | 0 | 2,172 | 695 | 550 | +145 | 188,939 | 48.7 | 0 | 0 | 0 | 151 | 35 | +116 | 846 | 585 | +261 | | '23/10/31 | 155.5 | +0.5 | +0.32 | 1,100 | 252 | 292 | -40 | 188,746 | 48.7 | 0 | 0 | 0 | 19 | 30 | -11 | 271 | 322 | -51 | | '23/10/30 | 155 | 0 | 0 | 655 | 288 | 190 | +98 | 188,741 | 48.7 | 3 | 0 | +3 | 54.2 | 13 | +41.2 | 345 | 203 | +142 | | '23/10/27 | 155 | +3 | +1.97 | 1,096 | 379 | 277 | +102 | 188,600 | 48.6 | 4 | 0 | +4 | 11.6 | 15 | -3.41 | 395 | 292 | +103 | | '23/10/26 | 152 | -2 | -1.3 | 826 | 168 | 417 | -249 | 188,437 | 48.6 | 0 | 0 | 0 | 6.37 | 38.4 | -32 | 174 | 455 | -281 | | '23/10/25 | 154 | +0.5 | +0.33 | 448 | 198 | 114 | +84 | 188,667 | 48.6 | 10 | 0 | +10 | 14.3 | 15 | -0.68 | 222 | 129 | +93.3 | | '23/10/24 | 153.5 | +1.5 | +0.99 | 886 | 93 | 266 | -173 | 188,648 | 48.6 | 1 | 1 | 0 | 15.2 | 79.5 | -64.3 | 109 | 347 | -237 | | '23/10/23 | 152 | +0.5 | +0.33 | 452 | 147 | 148 | -1 | 188,795 | 48.7 | 0 | 2 | -2 | 13.9 | 38 | -24.1 | 161 | 188 | -27.1 | | '23/10/20 | 151.5 | 0 | 0 | 585 | 224 | 159 | +65 | 188,801 | 48.7 | 0 | 4 | -4 | 4.98 | 69.5 | -64.5 | 229 | 233 | -3.52 | | '23/10/19 | 151.5 | -2 | -1.3 | 696 | 168 | 276 | -108 | 188,740 | 48.7 | 0 | 67 | -67 | 48 | 108 | -60.2 | 216 | 451 | -235 | | '23/10/18 | 153.5 | +0.5 | +0.33 | 1,441 | 790 | 641 | +149 | 188,841 | 48.7 | 1 | 1 | 0 | 33.5 | 50.8 | -17.3 | 825 | 693 | +132 | | '23/10/17 | 153 | +0.5 | +0.33 | 688 | 283 | 256 | +27 | 188,686 | 48.6 | 0 | 2 | -2 | 43.6 | 0 | +43.6 | 327 | 258 | +68.6 | | '23/10/16 | 152.5 | -3 | -1.93 | 842 | 232 | 319 | -87.5 | 188,667 | 48.6 | 0 | 2 | -2 | 4.05 | 31.1 | -27.1 | 236 | 353 | -117 | | '23/10/13 | 155.5 | +2 | +1.3 | 1,319 | 739 | 216 | +523 | 188,869 | 48.7 | 1 | 4 | -3 | 133 | 9 | +124 | 873 | 229 | +644 | | '23/10/12 | 153.5 | +0.5 | +0.33 | 1,309 | 545 | 367 | +178 | 188,346 | 48.6 | 0 | 1 | -1 | 37.9 | 51 | -13.1 | 583 | 419 | +164 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 153 | +2.5 | +1.66 | 1,849 | 983 | 346 | +637 | 188,158 | 48.5 | 1 | 1 | 0 | 269 | 19 | +250 | 1,253 | 366 | +887 | | '23/10/06 | 150.5 | +1.5 | +1.01 | 908 | 680 | 94 | +586 | 187,431 | 48.3 | 2 | 0 | +2 | 93 | 2.26 | +90.8 | 775 | 96.3 | +679 | | '23/10/05 | 149 | +0.5 | +0.34 | 428 | 149 | 85 | +64 | 186,874 | 48.2 | 1 | 0 | +1 | 15 | 9 | +6 | 165 | 94 | +71 | | '23/10/04 | 148.5 | +0.5 | +0.34 | 481 | 289 | 134 | +155 | 186,841 | 48.2 | 0 | 0 | 0 | 6.33 | 25 | -18.7 | 295 | 159 | +136 | | '23/10/03 | 148 | +0.5 | +0.34 | 482 | 344 | 109 | +235 | 186,660 | 48.1 | 0 | 1 | -1 | 15 | 11.6 | +3.35 | 359 | 122 | +237 | | '23/10/02 | 147.5 | +4 | +2.79 | 570 | 328 | 68 | +260 | 186,402 | 48.1 | 2 | 0 | +2 | 23.6 | 0 | +23.6 | 354 | 68 | +286 | | '23/09/28 | 143.5 | +0.5 | +0.35 | 338 | 201 | 148 | +53 | 186,136 | 48 | 1 | 0 | +1 | 2 | 3.74 | -1.74 | 204 | 152 | +52.3 | | '23/09/27 | 143 | 0 | 0 | 254 | 117 | 80 | +37 | 186,085 | 48 | 1 | 0 | +1 | 4 | 24 | -20 | 122 | 104 | +18 | | '23/09/26 | 143 | -1.5 | -1.04 | 369 | 208 | 74 | +134 | 185,988 | 48 | 0 | 1 | -1 | 4 | 31.1 | -27.1 | 212 | 106 | +106 | | '23/09/25 | 144.5 | +1 | +0.7 | 270 | 141 | 89 | +52 | 185,952 | 47.9 | 0 | 2 | -2 | 2 | 3.37 | -1.37 | 143 | 94.4 | +48.6 | | '23/09/22 | 143.5 | +1 | +0.7 | 354 | 192 | 135 | +57 | 185,903 | 47.9 | 0 | 0 | 0 | 11 | 0.04 | +11 | 203 | 135 | +68 | | '23/09/21 | 142.5 | -3 | -2.06 | 707 | 160 | 355 | -195 | 185,868 | 47.9 | 1 | 7 | -6 | 4 | 19 | -15 | 165 | 381 | -216 | | '23/09/20 | 145.5 | -0.5 | -0.34 | 473 | 178 | 157 | +21 | 186,064 | 48 | 0 | 0 | 0 | 15 | 44.2 | -29.2 | 193 | 201 | -8.21 | | '23/09/19 | 146 | -2.5 | -1.68 | 383 | 94 | 143 | -49 | 186,057 | 48 | 0 | 1 | -1 | 3 | 24.6 | -21.6 | 97 | 169 | -71.6 | | '23/09/18 | 148.5 | -1.5 | -1 | 436 | 187 | 108 | +79 | 186,190 | 48 | 4 | 10 | -6 | 14 | 30.3 | -16.3 | 205 | 148 | +56.7 | | '23/09/15 | 150 | +0.5 | +0.33 | 888 | 494 | 229 | +265 | 186,142 | 48 | 1 | 7 | -6 | 0 | 56.1 | -56.1 | 495 | 292 | +203 | | '23/09/14 | 149.5 | +1 | +0.67 | 839 | 130 | 285 | -155 | 185,877 | 47.9 | 1 | 0 | +1 | 22 | 10 | +12 | 153 | 295 | -142 | | '23/09/13 | 148.5 | +2 | +1.37 | 783 | 178 | 176 | +2 | 186,066 | 48 | 1 | 0 | +1 | 37 | 14.1 | +22.9 | 216 | 190 | +25.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 146.5 | +3 | +2.09 | 738 | 319 | 80 | +239 | 186,108 | 48 | 0 | 0 | 0 | 26.2 | 4 | +22.2 | 345 | 84 | +261 | | '23/09/11 | 143.5 | 0 | 0 | 414 | 204 | 136 | +68 | 185,899 | 47.9 | 3 | 1 | +2 | 0 | 9 | -9 | 207 | 146 | +61 | | '23/09/08 | 143.5 | -1.5 | -1.03 | 349 | 91 | 105 | -14 | 185,887 | 47.9 | 2 | 0 | +2 | 2 | 30 | -28 | 95 | 135 | -40 | | '23/09/07 | 145 | 0 | 0 | 426 | 241 | 83 | +158 | 185,855 | 47.9 | 1 | 0 | +1 | 5 | 19.2 | -14.2 | 247 | 102 | +145 | | '23/09/06 | 145 | -1.5 | -1.02 | 707 | 181 | 197 | -16 | 185,714 | 47.9 | 1 | 0 | +1 | 5 | 29.3 | -24.3 | 187 | 226 | -39.3 | | '23/09/05 | 146.5 | +0.5 | +0.34 | 330 | 77 | 65 | +12 | 185,734 | 47.9 | 1.49 | 0 | +1.49 | 6 | 10 | -4 | 84.5 | 75 | +9.49 | | '23/09/04 | 146 | +0.5 | +0.34 | 592 | 129 | 139 | -10 | 185,811 | 47.9 | 0 | 1 | -1 | 60 | 28.6 | +31.4 | 189 | 169 | +20.4 | | '23/09/01 | 145.5 | +1.5 | +1.04 | 738 | 158 | 210 | -52 | 185,838 | 47.9 | 0 | 0.23 | -0.23 | 39 | 22.3 | +16.7 | 197 | 233 | -35.5 | | '23/08/31 | 144 | +1 | +0.7 | 626 | 125 | 213 | -88 | 185,878 | 47.9 | 1 | 0 | +1 | 28 | 5.78 | +22.2 | 154 | 219 | -64.8 | | '23/08/30 | 143 | +3 | +2.14 | 620 | 347 | 114 | +233 | 185,958 | 47.9 | 0 | 0 | 0 | 16 | 0 | +16 | 363 | 114 | +249 | | '23/08/29 | 140 | -1.5 | -1.06 | 374 | 336 | 567 | -231 | 185,715 | 47.9 | 1 | 100 | -99 | 3 | 18.3 | -15.3 | 340 | 685 | -345 | | '23/08/28 | 141.5 | +2 | +1.43 | 544 | 232 | 128 | +104 | 185,813 | 47.9 | 0 | 0 | 0 | 4 | 3 | +1 | 236 | 131 | +105 | | '23/08/25 | 139.5 | -1 | -0.71 | 282 | 101 | 105 | -4 | 185,709 | 47.9 | 0 | 0 | 0 | 2 | 6.02 | -4.02 | 103 | 111 | -8.02 | | '23/08/24 | 140.5 | +0.5 | +0.36 | 589 | 141 | 237 | -96 | 185,684 | 47.9 | 0 | 1 | -1 | 8 | 20.9 | -12.9 | 149 | 259 | -110 | | '23/08/23 | 140 | +2 | +1.45 | 392 | 120 | 104 | +15.7 | 185,744 | 47.9 | 0 | 0 | 0 | 17 | 0.02 | +17 | 137 | 104 | +32.7 | | '23/08/22 | 138 | 0 | 0 | 327 | 52 | 149 | -97 | 185,701 | 47.9 | 0 | 0 | 0 | 3 | 1.24 | +1.76 | 55 | 150 | -95.2 | | '23/08/21 | 138 | 0 | 0 | 345 | 65.2 | 155 | -89.9 | 185,915 | 47.9 | 0 | 0 | 0 | 0 | 6 | -6 | 65.2 | 161 | -95.9 | | '23/08/18 | 138 | -2.5 | -1.78 | 970 | 336 | 567 | -231 | 186,005 | 48 | 1 | 100 | -99 | 3 | 18.3 | -15.3 | 340 | 685 | -345 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 140.5 | +2 | +1.44 | 826 | 246 | 203 | +43 | 186,251 | 48 | 0 | 140 | -140 | 28 | 16.4 | +11.6 | 274 | 359 | -85.4 | | '23/08/16 | 138.5 | -0.5 | -0.36 | 1,087 | 450 | 317 | +133 | 186,288 | 48 | 1 | 150 | -149 | 40 | 162 | -122 | 491 | 629 | -138 | | '23/08/15 | 139 | -1 | -0.71 | 804 | 118 | 272 | -154 | 186,092 | 48 | 9 | 150 | -141 | 10 | 38.3 | -28.3 | 137 | 460 | -323 | | '23/08/14 | 140 | -3.5 | -2.44 | 1,636 | 382 | 582 | -200 | 186,193 | 48 | 11 | 160 | -149 | 8 | 50.5 | -42.5 | 401 | 793 | -392 | | '23/08/11 | 143.5 | -3 | -2.05 | 1,143 | 77 | 489 | -412 | 186,305 | 48 | 2 | 150 | -148 | 3 | 32.6 | -29.6 | 82 | 672 | -590 | | '23/08/10 | 146.5 | +1.5 | +1.03 | 1,014 | 147 | 330 | -183 | 186,638 | 48.1 | 9 | 152 | -143 | 3 | 42.9 | -39.9 | 159 | 525 | -366 | | '23/08/09 | 145 | -2.5 | -1.69 | 1,521 | 812 | 1,016 | -204 | 186,741 | 48.1 | 349 | 0 | +349 | 44.4 | 288 | -244 | 1,205 | 1,304 | -98.8 | | '23/08/08 | 147.5 | -3 | -1.99 | 1,151 | 80 | 312 | -232 | 186,723 | 48.1 | 1 | 150 | -149 | 10 | 67.5 | -57.5 | 91 | 529 | -438 | | '23/08/07 | 150.5 | -2.5 | -1.63 | 1,604 | 206 | 490 | -284 | 186,936 | 48.2 | 1 | 150 | -149 | 19 | 29 | -10 | 226 | 669 | -443 | | '23/08/04 | 153 | 0 | 0 | 973 | 115 | 399 | -284 | 187,125 | 48.2 | 3 | 150 | -147 | 21.2 | 15.7 | +5.46 | 139 | 565 | -426 | | '23/08/02 | 153 | -6.5 | -4.08 | 2,254 | 374 | 678 | -303 | 187,357 | 48.3 | 4 | 152 | -148 | 22 | 73.9 | -51.9 | 400 | 903 | -503 | | '23/08/01 | 159.5 | 0 | 0 | 984 | 171 | 375 | -204 | 187,644 | 48.4 | 0 | 0 | 0 | 7 | 25.5 | -18.5 | 178 | 401 | -223 | | '23/07/31 | 159.5 | -4.5 | -2.74 | 2,462 | 204 | 867 | -663 | 187,813 | 48.4 | 0 | 151 | -151 | 21 | 227 | -206 | 225 | 1,245 | -1,020 | | '23/07/28 | 164 | +1.5 | +0.92 | 1,385 | 367 | 192 | +175 | 188,414 | 48.6 | 0 | 154 | -154 | 181 | 39 | +142 | 548 | 385 | +163 | | '23/07/27 | 162.5 | +0.5 | +0.31 | 3,617 | 760 | 290 | +470 | 188,185 | 48.5 | 0 | 153 | -153 | 99 | 35.5 | +63.5 | 859 | 479 | +380 | | '23/07/26 | 162 | -2 | -1.22 | 1,496 | 191 | 405 | -214 | 187,719 | 48.4 | 0 | 4 | -4 | 43 | 99.8 | -56.8 | 234 | 509 | -274 | | '23/07/25 | 164 | +5.5 | +3.47 | 2,953 | 657 | 602 | +55 | 187,931 | 48.4 | 0 | 151 | -151 | 151 | 9.26 | +142 | 808 | 762 | +45.7 | | '23/07/24 | 158.5 | -1 | -0.63 | 1,146 | 545 | 238 | +307 | 188,039 | 48.5 | 0 | 451 | -451 | 7 | 23.6 | -16.6 | 552 | 713 | -161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 159.5 | -2 | -1.24 | 1,517 | 539 | 513 | +26 | 187,838 | 48.4 | 1 | 289 | -288 | 45 | 57 | -12 | 585 | 859 | -274 | | '23/07/20 | 161.5 | 0 | 0 | 1,131 | 544 | 214 | +330 | 187,814 | 48.4 | 0 | 321 | -321 | 22 | 17.4 | +4.62 | 566 | 552 | +13.6 | | '23/07/19 | 161.5 | -4 | -2.42 | 1,826 | 473 | 345 | +128 | 187,649 | 48.4 | 0 | 357 | -357 | 3 | 139 | -136 | 476 | 841 | -365 | | '23/07/18 | 165.5 | +1 | +0.61 | 2,140 | 762 | 391 | +371 | 187,409 | 48.3 | 273 | 355 | -82 | 17 | 45 | -28 | 1,052 | 791 | +261 | | '23/07/17 | 164.5 | -4.5 | -2.66 | 2,554 | 453 | 951 | -498 | 187,092 | 48.2 | 2 | 22 | -20 | 22 | 156 | -134 | 477 | 1,129 | -652 | | '23/07/14 | 169 | +7.5 | +4.64 | 3,862 | 1,294 | 511 | +783 | 187,188 | 48.3 | 25 | 44 | -19 | 140 | 59 | +81 | 1,459 | 614 | +845 | | '23/07/13 | 161.5 | -2.5 | -1.52 | 2,665 | 628 | 660 | -32 | 186,375 | 48 | 0 | 5 | -5 | 72 | 147 | -74.6 | 700 | 812 | -112 | | '23/07/12 | 164 | +5.5 | +3.47 | 3,164 | 834 | 463 | +371 | 186,165 | 48 | 61 | 8 | +53 | 216 | 85 | +131 | 1,111 | 556 | +555 | | '23/07/11 | 158.5 | +5.5 | +3.59 | 2,188 | 743 | 250 | +493 | 185,794 | 47.9 | 0 | 5 | -5 | 86 | 115 | -29.4 | 829 | 370 | +459 | | '23/07/10 | 160.5 | +0.5 | +0.31 | 1,050 | 219 | 218 | +1 | 185,333 | 47.8 | 5 | 4 | +1 | 63 | 24.5 | +38.5 | 287 | 246 | +40.5 | | '23/07/07 | 160 | -1 | -0.62 | 858 | 99 | 273 | -174 | 185,402 | 47.8 | 14 | 14 | 0 | 25 | 71.4 | -46.4 | 138 | 358 | -220 | | '23/07/06 | 161 | 0 | 0 | 719 | 150 | 236 | -85.9 | 185,573 | 47.8 | 1 | 8 | -7 | 39 | 25.1 | +13.9 | 190 | 269 | -79 | | '23/07/05 | 161 | -3 | -1.83 | 1,474 | 76 | 494 | -418 | 185,700 | 47.9 | 20 | 18 | +2 | 12 | 84 | -72 | 108 | 596 | -488 | | '23/07/04 | 164 | -4 | -2.38 | 1,652 | 136 | 338 | -202 | 186,285 | 48 | 13 | 23 | -10 | 11 | 41.3 | -30.3 | 160 | 402 | -242 | | '23/07/03 | 168 | +0.5 | +0.3 | 909 | 166 | 251 | -85 | 186,397 | 48 | 13 | 17 | -4 | 58 | 18.7 | +39.3 | 237 | 287 | -49.7 | | '23/06/30 | 167.5 | +1.5 | +0.9 | 684 | 205 | 175 | +30 | 186,402 | 48.1 | 24 | 8 | +16 | 42 | 16 | +26 | 271 | 199 | +72 | | '23/06/29 | 166 | -1 | -0.6 | 1,034 | 159 | 364 | -205 | 186,316 | 48 | 0 | 10 | -10 | 59 | 14.7 | +44.3 | 218 | 389 | -171 | | '23/06/28 | 167 | -0.5 | -0.3 | 1,527 | 199 | 382 | -183 | 186,633 | 48.1 | 1 | 3 | -2 | 26 | 65 | -39 | 226 | 450 | -224 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 167.5 | +3.5 | +2.13 | 3,104 | 1,031 | 552 | +479 | 186,937 | 48.2 | 0 | 8 | -8 | 219 | 126 | +92.6 | 1,250 | 686 | +564 | | '23/06/26 | 164 | +0.5 | +0.31 | 643 | 303 | 159 | +144 | 186,518 | 48.1 | 0 | 1 | -1 | 33 | 0.08 | +32.9 | 336 | 160 | +176 | | '23/06/21 | 163.5 | -1.5 | -0.91 | 941 | 268 | 334 | -66.5 | 186,415 | 48.1 | 0 | 7 | -7 | 1 | 43 | -42 | 269 | 384 | -115 | | '23/06/20 | 165 | -3 | -1.79 | 971 | 50 | 302 | -252 | 186,716 | 48.1 | 0 | 9 | -9 | 4 | 105 | -101 | 54 | 416 | -362 | | '23/06/19 | 168 | +1.5 | +0.9 | 1,134 | 172 | 195 | -23 | 187,104 | 48.2 | 0 | 28 | -28 | 80.7 | 9 | +71.7 | 253 | 232 | +20.7 | | '23/06/16 | 166.5 | -1.5 | -0.89 | 2,000 | 388 | 512 | -124 | 187,108 | 48.2 | 0 | 23 | -23 | 45 | 27.9 | +17.1 | 433 | 563 | -130 | | '23/06/15 | 168 | +0.5 | +0.3 | 3,099 | 358 | 921 | -564 | 187,434 | 48.3 | 0 | 24 | -24 | 14 | 58.7 | -44.7 | 372 | 1,004 | -632 | | '23/06/14 | 167.5 | +4 | +2.45 | 3,719 | 717 | 738 | -20.8 | 187,985 | 48.5 | 0 | 32 | -32 | 113 | 70 | +43 | 830 | 840 | -9.82 | | '23/06/13 | 163.5 | +5.5 | +3.48 | 2,240 | 797 | 177 | +620 | 188,014 | 48.5 | 35 | 11 | +24 | 72 | 8.69 | +63.3 | 904 | 197 | +707 | | '23/06/12 | 158 | -1 | -0.63 | 851 | 151 | 372 | -221 | 187,384 | 48.3 | 0 | 8 | -8 | 4 | 21.6 | -17.6 | 155 | 402 | -247 | | '23/06/09 | 159 | +1 | +0.63 | 2,382 | 377 | 1,117 | -740 | 187,561 | 48.4 | 6 | 5 | +1 | 18 | 50.9 | -32.9 | 401 | 1,173 | -772 | | '23/06/08 | 158 | +0.5 | +0.32 | 2,506 | 405 | 678 | -273 | 188,146 | 48.5 | 12 | 4 | +8 | 24 | 32 | -8.03 | 441 | 714 | -273 | | '23/06/07 | 157.5 | -7.5 | -4.55 | 5,996 | 1,102 | 2,279 | -1,177 | 188,229 | 48.5 | 22 | 0 | +22 | 111 | 181 | -69.6 | 1,235 | 2,460 | -1,225 | | '23/06/06 | 165 | 0 | 0 | 2,057 | 829 | 314 | +515 | 189,544 | 48.9 | 10 | 5 | +5 | 35 | 82.2 | -47.2 | 874 | 401 | +473 | | '23/06/05 | 165 | -3.5 | -2.08 | 2,761 | 228 | 766 | -538 | 189,026 | 48.7 | 73 | 3 | +70 | 33.4 | 413 | -380 | 334 | 1,182 | -848 | | '23/06/02 | 168.5 | +5 | +3.06 | 5,043 | 1,178 | 653 | +525 | 189,425 | 48.8 | 78 | 14 | +64 | 231 | 170 | +61.4 | 1,487 | 837 | +650 | | '23/06/01 | 163.5 | -2.5 | -1.51 | 2,122 | 279 | 494 | -215 | 188,895 | 48.7 | 73 | 6 | +67 | 194 | 40.5 | +154 | 546 | 540 | +5.79 | | '23/05/31 | 166 | +1.5 | +0.91 | 3,626 | 595 | 687 | -92 | 188,993 | 48.7 | 0 | 14 | -14 | 97 | 237 | -140 | 692 | 938 | -246 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 164.5 | +7.5 | +4.78 | 8,535 | 2,004 | 723 | +1,281 | 189,061 | 48.7 | 0 | 8 | -8 | 633 | 45 | +588 | 2,637 | 776 | +1,861 | | '23/05/29 | 157 | +4 | +2.61 | 1,659 | 626 | 251 | +375 | 187,763 | 48.4 | 1 | 2 | -1 | 50 | 31 | +19 | 677 | 284 | +393 | | '23/05/26 | 153 | +2 | +1.32 | 1,298 | 427 | 257 | +170 | 187,373 | 48.3 | 0 | 4 | -4 | 39 | 13.5 | +25.5 | 466 | 275 | +191 | | '23/05/25 | 151 | 0 | 0 | 549 | 62 | 132 | -70 | 187,185 | 48.3 | 7 | 2 | +5 | 1 | 19.5 | -18.5 | 70 | 154 | -83.5 | | '23/05/24 | 151 | -0.5 | -0.33 | 379 | 55 | 176 | -121 | 187,254 | 48.3 | 1 | 1 | 0 | 31 | 12.4 | +18.6 | 87 | 189 | -102 | | '23/05/23 | 151.5 | +1.5 | +1 | 786 | 432 | 220 | +212 | 187,359 | 48.3 | 0 | 3 | -3 | 23 | 2.77 | +20.2 | 455 | 226 | +229 | | '23/05/22 | 150 | 0 | 0 | 685 | 142 | 309 | -167 | 187,143 | 48.2 | 0 | 0 | 0 | 53 | 0 | +53 | 195 | 309 | -114 | | '23/05/19 | 150 | -1 | -0.66 | 745 | 253 | 187 | +65.9 | 187,250 | 48.3 | 0 | 2 | -2 | 26 | 19 | +7 | 279 | 208 | +70.9 | | '23/05/18 | 151 | +2.5 | +1.68 | 820 | 226 | 146 | +80 | 187,193 | 48.3 | 0 | 3 | -3 | 64 | 12 | +52 | 290 | 161 | +129 | | '23/05/17 | 148.5 | +2 | +1.37 | 849 | 292 | 140 | +152 | 187,109 | 48.2 | 1 | 0 | +1 | 144 | 18.2 | +126 | 437 | 158 | +279 | | '23/05/16 | 146.5 | +1.5 | +1.03 | 539 | 194 | 110 | +84 | 186,955 | 48.2 | 0 | 125 | -125 | 67 | 8 | +59 | 261 | 243 | +18 | | '23/05/15 | 145 | -0.5 | -0.34 | 609 | 94 | 259 | -165 | 186,878 | 48.2 | 0 | 0 | 0 | 31 | 54.8 | -23.8 | 125 | 314 | -189 | | '23/05/12 | 145.5 | +1 | +0.69 | 585 | 120 | 277 | -157 | 187,003 | 48.2 | 0 | 0 | 0 | 81 | 14.5 | +66.5 | 201 | 291 | -90.5 | | '23/05/11 | 144.5 | -1.5 | -1.03 | 808 | 223 | 406 | -183 | 187,163 | 48.2 | 0 | 0 | 0 | 4 | 30.1 | -26.1 | 227 | 436 | -209 | | '23/05/10 | 146 | -3.5 | -2.34 | 1,140 | 142 | 554 | -412 | 187,310 | 48.3 | 0 | 0 | 0 | 10 | 18.5 | -8.54 | 152 | 573 | -421 | | '23/05/09 | 149.5 | -2 | -1.32 | 769 | 238 | 322 | -84.3 | 187,676 | 48.4 | 0 | 0 | 0 | 3 | 15.9 | -12.9 | 241 | 338 | -97.2 | | '23/05/08 | 151.5 | +1.5 | +1 | 818 | 102 | 271 | -169 | 187,720 | 48.4 | 17 | 0 | +17 | 18 | 3.08 | +14.9 | 137 | 274 | -137 | | '23/05/05 | 150 | +3 | +2.04 | 664 | 317 | 213 | +104 | 187,914 | 48.4 | 0 | 0 | 0 | 12 | 2 | +10 | 329 | 215 | +114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 147 | -1.5 | -1.01 | 639 | 179 | 348 | -169 | 187,819 | 48.4 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 182 | 351 | -169 | | '23/05/03 | 148.5 | -2 | -1.33 | 1,071 | 485 | 517 | -31.9 | 187,962 | 48.5 | 0 | 0 | 0 | 16 | 32.3 | -16.3 | 501 | 549 | -48.2 | | '23/05/02 | 150.5 | +1.5 | +1.01 | 1,047 | 343 | 365 | -22.3 | 187,928 | 48.4 | 18 | 3 | +15 | 7 | 17.1 | -10.1 | 368 | 385 | -17.4 | | '23/04/28 | 149 | +4.5 | +3.11 | 1,233 | 457 | 282 | +175 | 187,982 | 48.5 | 42 | 13 | +29 | 54 | 11.2 | +42.8 | 553 | 306 | +247 | | '23/04/27 | 144.5 | -0.5 | -0.34 | 1,790 | 250 | 1,228 | -978 | 188,012 | 48.5 | 340 | 3 | +337 | 45 | 31.1 | +13.9 | 635 | 1,262 | -627 | | '23/04/26 | 145 | -0.5 | -0.34 | 3,121 | 1,034 | 956 | +78.1 | 188,932 | 48.7 | 351 | 0 | +351 | 93 | 49.1 | +43.9 | 1,478 | 1,005 | +473 | | '23/04/25 | 145.5 | -7 | -4.59 | 2,969 | 475 | 1,549 | -1,074 | 188,801 | 48.7 | 387 | 0 | +387 | 44 | 155 | -111 | 906 | 1,704 | -798 | | '23/04/24 | 152.5 | +1 | +0.66 | 979 | 152 | 531 | -379 | 189,698 | 48.9 | 390 | 1 | +389 | 12 | 70 | -58 | 554 | 602 | -47.7 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
