| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176.5 | 175.5 | +1 | +0.57% | 1.71% | 176.5 | 178.5 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 2.18億 | 1,398 | 0.9張/筆 | 176.9元 | 2.69 | 19.79 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,616 | 2.86億 | 2,120 | 0.8張/筆 | 176.8元 | -2 (-1.13%) | 連漲連跌: 首日上漲 ( +1元 / +0.57%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,503 | 5,546 | +3,957 | 連2賣→2買 | 190,015 | 48.99% | 26,767 | 27,677 | -910 | 0.23% | 金額(元) | 16.3億 | 9.49億 | +6.83億 | - | - | 44.5億 | 45.5億 | -1.03億 | - | 投信 | 張數 | 333 | 62 | +271 | 連2賣→買 | - | - | 1,168 | 522 | +646 | 0.17% | 金額(元) | 5,601萬 | 1,062萬 | +4,539萬 | - | - | 1.93億 | 8,606萬 | +1.07億 | - | 自營商 | 張數 | 1,029 | 1,104 | -74 | 買→賣 | - | - | 2,818 | 3,571 | -752 | 0.19% | 金額(元) | 1.76億 | 1.9億 | -1,422萬 | - | - | 4.68億 | 5.92億 | -1.24億 | - | 總計 | 張數 | 10,865 | 6,711 | +4,154 | 連2賣→2買 | - | - | 30,754 | 31,771 | -1,016 | 0.26% | 金額(元) | 18.6億 | 11.5億 | +7.14億 | - | - | 51.1億 | 52.3億 | -1.2億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,503 | 5,546 | +3,957 | 連2賣→2買 | - | - | 26,767 | 27,677 | -910 | 0.23% | 金額(元) | 16.3億 | 9.49億 | +6.83億 | - | - | 44.5億 | 45.5億 | -1.03億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,503 | 5,546 | +3,957 | 連2賣→2買 | 190,015 | 48.99% | 26,767 | 27,677 | -910 | 0.23% | 金額(元) | 16.3億 | 9.49億 | +6.83億 | - | - | 44.5億 | 45.5億 | -1.03億 | - | 投信 | 合計 | 張數 | 333 | 62 | +271 | 連2賣→買 | - | - | 1,168 | 522 | +646 | 0.17% | 金額(元) | 5,601萬 | 1,062萬 | +4,539萬 | - | - | 1.93億 | 8,606萬 | +1.07億 | - | 自營商 | 自行 買賣 | 張數 | 702 | 745 | -43 | 連2買→賣 | - | - | 1,707 | 2,379 | -672 | 0.17% | 金額(元) | 1.19億 | 1.29億 | -923萬 | - | - | 2.83億 | 3.95億 | -1.12億 | - | 避險 | 張數 | 327 | 359 | -31 | 買→賣 | - | - | 1,112 | 1,192 | -80 | 0.02% | 金額(元) | 5,640萬 | 6,138萬 | -498萬 | - | - | 1.85億 | 1.97億 | -1,230萬 | - | 合計 | 張數 | 1,029 | 1,104 | -74 | 買→賣 | - | - | 2,818 | 3,571 | -752 | 0.19% | 金額(元) | 1.76億 | 1.9億 | -1,422萬 | - | - | 4.68億 | 5.92億 | -1.24億 | - | 總計 | 張數 | 10,865 | 6,711 | +4,154 | 連2賣→2買 | - | - | 30,754 | 31,771 | -1,016 | 0.26% | 金額(元) | 18.6億 | 11.5億 | +7.14億 | - | - | 51.1億 | 52.3億 | -1.2億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 176.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 176.8 (1,163) | 176.7 (2,213) | 173.9 (3,205) | 172.2 (5,903) | 171.2 (1.03萬) | 166.8 (2.19萬) | 169.9 (6.08萬) | 164.4 (10.3萬) | 178.1 (37萬) | 198.4 (61.7萬) | 183.9 (80.1萬) | 166.3 (104萬) | 166.1 (2.68萬) | 每股賣出均價 (累計賣張) | 176.8 (786) | 176.7 (1,386) | 174.1 (1,957) | 171.1 (4,097) | 170.6 (6,011) | 164.6 (1.97萬) | 168.6 (5.92萬) | 163.3 (10.2萬) | 178 (37.9萬) | 198.8 (63.9萬) | 185.2 (80.3萬) | 168.7 (102萬) | 164.3 (2.77萬) | 買賣超張數 (佔發行量) | +377 (0.1%) | +827 (0.21%) | +1,248 (0.32%) | +1,806 (0.47%) | +4,258 (1.1%) | +2,236 (0.58%) | +1,600 (0.41%) | +1,670 (0.43%) | -8,654 (2.23%) | -2.25萬 (5.79%) | -1,325 (0.34%) | +1.96萬 (5.07%) | -910 (0.23%) | 買賣超金額 (佔成交額) | +6,667萬 (13.24%) | +1.46億 (12.35%) | +2.17億 (13.46%) | +3.16億 (11.03%) | +7.33億 (15.78%) | +4.17億 (3.41%) | +3.52億 (0.88%) | +3.86億 (0.59%) | -14.8億 (0.55%) | -46.6億 (0.94%) | -13.1億 (0.21%) | +8.3億 (0.09%) | -1.03億 (0.64%) | 目前股價 176.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 176.9 (20) | 176.9 (20) | 176.5 (21) | 168 (246) | 168.2 (334) | 166.7 (602) | 166.6 (2,839) | 165 (4,123) | 191.4 (1.66萬) | 221.9 (5.16萬) | 199.3 (6.84萬) | 161.9 (12.5萬) | 165.2 (1,168) | 每股賣出均價 (累計賣張) | 176.8 (10) | 176.8 (10) | 176.8 (10) | 176.8 (10) | 168 (143) | 164.8 (503) | 168.5 (1,453) | 158.3 (6,218) | 193.7 (2.33萬) | 224.6 (5.04萬) | 191.7 (7.85萬) | 160 (13.3萬) | 164.7 (522) | 買賣超張數 (佔發行量) | +10 (0%) | +10 (0%) | +11 (0%) | +236 (0.06%) | +191 (0.05%) | +99 (0.03%) | +1,386 (0.36%) | -2,095 (0.54%) | -6,719 (1.73%) | +1,268 (0.33%) | -1.01萬 (2.59%) | -8,147 (2.1%) | +646 (0.17%) | 買賣超金額 (佔成交額) | +177萬 (0.35%) | +177萬 (0.15%) | +194萬 (0.12%) | +3,955萬 (1.38%) | +3,214萬 (0.69%) | +1,744萬 (0.14%) | +2.28億 (0.57%) | -3.04億 (0.47%) | -13.4億 (0.5%) | +1.45億 (0.03%) | -14.1億 (0.23%) | -10.6億 (0.12%) | +1.07億 (0.67%) | 目前股價 176.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 176.8 (44.2) | 176.7 (189) | 170.7 (487) | 171.2 (788) | 170.6 (1,089) | 166.7 (2,275) | 170.9 (6,799) | 165.5 (1.23萬) | 183 (3.84萬) | 211.8 (5.96萬) | 182.5 (9.28萬) | 148.6 (19.5萬) | 165.9 (2,818) | 每股賣出均價 (累計賣張) | 176.9 (339) | 176.8 (394) | 176.2 (423) | 172.9 (786) | 171.9 (1,166) | 167.2 (2,274) | 169.2 (6,827) | 164.2 (1.24萬) | 182 (3.77萬) | 210.8 (5.87萬) | 189.7 (7.94萬) | 149.8 (18萬) | 165.7 (3,571) | 買賣超張數 (佔發行量) | -295 (0.08%) | -205 (0.05%) | +64.3 (0.02%) | +1.66 (0%) | -76.1 (0.02%) | +0.73 (0%) | -28.4 (0.01%) | -102 (0.03%) | +703 (0.18%) | +896 (0.23%) | +1.35萬 (3.47%) | +1.42萬 (3.65%) | -752 (0.19%) | 買賣超金額 (佔成交額) | -5,216萬 (10.36%) | -3,623萬 (3.06%) | +866萬 (0.54%) | -102萬 (0.04%) | -1,450萬 (0.31%) | -101萬 (0.01%) | +706萬 (0.02%) | -82.8萬 (0%) | +1.66億 (0.06%) | +2.46億 (0.05%) | +18.8億 (0.31%) | +18.8億 (0.21%) | -1.24億 (0.77%) | 目前股價 176.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 176.8 (1,227) | 176.7 (2,422) | 173.5 (3,713) | 172 (6,937) | 171.1 (1.17萬) | 166.8 (2.48萬) | 169.9 (7.05萬) | 164.6 (12萬) | 179.1 (42.5萬) | 201.2 (72.8萬) | 184.9 (96.3萬) | 163.4 (136萬) | 166 (3.08萬) | 每股賣出均價 (累計賣張) | 176.8 (1,135) | 176.8 (1,790) | 174.5 (2,390) | 171.4 (4,893) | 170.8 (7,319) | 164.8 (2.24萬) | 168.6 (6.75萬) | 163.2 (12萬) | 179.2 (44萬) | 201.4 (74.8萬) | 186.1 (96.1萬) | 165.3 (133萬) | 164.5 (3.18萬) | 買賣超張數 (佔發行量) | +92.1 (0.02%) | +632 (0.16%) | +1,323 (0.34%) | +2,044 (0.53%) | +4,373 (1.13%) | +2,335 (0.6%) | +2,958 (0.76%) | -527 (0.14%) | -1.47萬 (3.78%) | -2.03萬 (5.23%) | +2,065 (0.53%) | +2.57萬 (6.62%) | -1,016 (0.26%) | 買賣超金額 (佔成交額) | +1,629萬 (3.23%) | +1.12億 (9.44%) | +2.27億 (14.12%) | +3.54億 (12.38%) | +7.5億 (16.16%) | +4.33億 (3.54%) | +5.87億 (1.48%) | +8,105萬 (0.12%) | -26.6億 (0.99%) | -42.7億 (0.86%) | -8.38億 (0.14%) | +16.5億 (0.18%) | -1.2億 (0.75%) |
目前股價 176.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 176.8 (1,163) | 176.7 (2,213) | 173.9 (3,205) | 172.2 (5,903) | 171.2 (1.03萬) | 166.8 (2.19萬) | 169.9 (6.08萬) | 164.4 (10.3萬) | 178.1 (37萬) | 198.4 (61.7萬) | 183.9 (80.1萬) | 174.7 (95.2萬) | 166.1 (2.68萬) | 每股賣出均價 (累計賣張) | 176.8 (786) | 176.7 (1,386) | 174.1 (1,957) | 171.1 (4,097) | 170.6 (6,011) | 164.6 (1.97萬) | 168.6 (5.92萬) | 163.3 (10.2萬) | 178 (37.9萬) | 198.8 (63.9萬) | 185.2 (80.3萬) | 176.8 (94.2萬) | 164.3 (2.77萬) | 買賣超張數 (佔發行量) | +377 (0.1%) | +827 (0.21%) | +1,248 (0.32%) | +1,806 (0.47%) | +4,258 (1.1%) | +2,236 (0.58%) | +1,600 (0.41%) | +1,670 (0.43%) | -8,654 (2.23%) | -2.25萬 (5.79%) | -1,325 (0.34%) | +9,733 (2.51%) | -910 (0.23%) | 買賣超金額 (佔成交額) | +6,667萬 (13.24%) | +1.46億 (12.35%) | +2.17億 (13.46%) | +3.16億 (11.03%) | +7.33億 (15.78%) | +4.17億 (3.41%) | +3.52億 (0.88%) | +3.86億 (0.59%) | -14.8億 (0.55%) | -46.6億 (0.94%) | -13.1億 (0.21%) | -2.01億 (0.02%) | -1.03億 (0.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 176.8 (1,163) | 176.7 (2,213) | 173.9 (3,205) | 172.2 (5,903) | 171.2 (1.03萬) | 166.8 (2.19萬) | 169.9 (6.08萬) | 164.4 (10.3萬) | 178.1 (37萬) | 198.4 (61.7萬) | 183.9 (80.1萬) | 166.3 (104萬) | 166.1 (2.68萬) | 每股賣出均價 (累計賣張) | 176.8 (786) | 176.7 (1,386) | 174.1 (1,957) | 171.1 (4,097) | 170.6 (6,011) | 164.6 (1.97萬) | 168.6 (5.92萬) | 163.3 (10.2萬) | 178 (37.9萬) | 198.8 (63.9萬) | 185.2 (80.3萬) | 168.7 (102萬) | 164.3 (2.77萬) | 買賣超張數 (佔發行量) | +377 (0.1%) | +827 (0.21%) | +1,248 (0.32%) | +1,806 (0.47%) | +4,258 (1.1%) | +2,236 (0.58%) | +1,600 (0.41%) | +1,670 (0.43%) | -8,654 (2.23%) | -2.25萬 (5.79%) | -1,325 (0.34%) | +1.96萬 (5.07%) | -910 (0.23%) | 買賣超金額 (佔成交額) | +6,667萬 (13.24%) | +1.46億 (12.35%) | +2.17億 (13.46%) | +3.16億 (11.03%) | +7.33億 (15.78%) | +4.17億 (3.41%) | +3.52億 (0.88%) | +3.86億 (0.59%) | -14.8億 (0.55%) | -46.6億 (0.94%) | -13.1億 (0.21%) | +8.3億 (0.09%) | -1.03億 (0.64%) | 目前股價 176.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 176.9 (20) | 176.9 (20) | 176.5 (21) | 168 (246) | 168.2 (334) | 166.7 (602) | 166.6 (2,839) | 165 (4,123) | 191.4 (1.66萬) | 221.9 (5.16萬) | 199.3 (6.84萬) | 161.9 (12.5萬) | 165.2 (1,168) | 每股賣出均價 (累計賣張) | 176.8 (10) | 176.8 (10) | 176.8 (10) | 176.8 (10) | 168 (143) | 164.8 (503) | 168.5 (1,453) | 158.3 (6,218) | 193.7 (2.33萬) | 224.6 (5.04萬) | 191.7 (7.85萬) | 160 (13.3萬) | 164.7 (522) | 買賣超張數 (佔發行量) | +10 (0%) | +10 (0%) | +11 (0%) | +236 (0.06%) | +191 (0.05%) | +99 (0.03%) | +1,386 (0.36%) | -2,095 (0.54%) | -6,719 (1.73%) | +1,268 (0.33%) | -1.01萬 (2.59%) | -8,147 (2.1%) | +646 (0.17%) | 買賣超金額 (佔成交額) | +177萬 (0.35%) | +177萬 (0.15%) | +194萬 (0.12%) | +3,955萬 (1.38%) | +3,214萬 (0.69%) | +1,744萬 (0.14%) | +2.28億 (0.57%) | -3.04億 (0.47%) | -13.4億 (0.5%) | +1.45億 (0.03%) | -14.1億 (0.23%) | -10.6億 (0.12%) | +1.07億 (0.67%) | 目前股價 176.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 176.9 (17) | 176.7 (95) | 169.4 (356) | 170.6 (569) | 169.9 (753) | 166.5 (1,465) | 171.1 (4,220) | 165.5 (7,159) | 177.8 (1.87萬) | 216.7 (3.36萬) | 205.5 (3.92萬) | 165.8 (7.06萬) | 165.8 (1,707) | 每股賣出均價 (累計賣張) | 176.9 (271) | 176.9 (294) | 176.7 (301) | 173.8 (492) | 172.3 (790) | 167.9 (1,470) | 168.7 (4,307) | 164.2 (7,280) | 176.8 (1.86萬) | 216 (3.36萬) | 203.9 (3.95萬) | 165.7 (7.07萬) | 165.9 (2,379) | 買賣超張數 (佔發行量) | -254 (0.07%) | -199 (0.05%) | +55 (0.01%) | +77 (0.02%) | -37 (0.01%) | -5.53 (0%) | -86.5 (0.02%) | -121 (0.03%) | +158 (0.04%) | +53 (0.01%) | -335 (0.09%) | -153 (0.04%) | -672 (0.17%) | 買賣超金額 (佔成交額) | -4,493萬 (8.92%) | -3,522萬 (2.98%) | +715萬 (0.44%) | +1,152萬 (0.4%) | -823萬 (0.18%) | -292萬 (0.02%) | -423萬 (0.01%) | -1,064萬 (0.02%) | +4,585萬 (0.02%) | +3,510萬 (0.01%) | -423萬 (0%) | -1,848萬 (0%) | -1.12億 (0.7%) | 避險 | 每股買進均價 (累計買張) | 176.8 (27.2) | 176.7 (94) | 174.2 (131) | 172.9 (219) | 172.2 (336) | 167 (810) | 170.6 (2,579) | 165.5 (5,148) | 188 (1.97萬) | 205.4 (2.59萬) | 165.7 (5.37萬) | 139 (12.4萬) | 166 (1,112) | 每股賣出均價 (累計賣張) | 176.8 (68.1) | 176.8 (99.7) | 175.1 (122) | 171.2 (294) | 170.9 (376) | 165.9 (804) | 170.1 (2,521) | 164.2 (5,129) | 187.1 (1.91萬) | 203.8 (2.51萬) | 175.6 (3.99萬) | 139.9 (10.9萬) | 165.2 (1,192) | 買賣超張數 (佔發行量) | -40.9 (0.01%) | -5.68 (0%) | +9.29 (0%) | -75.3 (0.02%) | -39.1 (0.01%) | +6.26 (0%) | +58.1 (0.01%) | +19 (0%) | +545 (0.14%) | +843 (0.22%) | +1.38萬 (3.55%) | +1.44萬 (3.72%) | -80.1 (0.02%) | 買賣超金額 (佔成交額) | -723萬 (1.44%) | -101萬 (0.09%) | +151萬 (0.09%) | -1,254萬 (0.44%) | -626萬 (0.13%) | +191萬 (0.02%) | +1,130萬 (0.03%) | +981萬 (0.02%) | +1.2億 (0.04%) | +2.11億 (0.04%) | +18.9億 (0.31%) | +19.1億 (0.21%) | -1,230萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 176.8 (44.2) | 176.7 (189) | 170.7 (487) | 171.2 (788) | 170.6 (1,089) | 166.7 (2,275) | 170.9 (6,799) | 165.5 (1.23萬) | 183 (3.84萬) | 211.8 (5.96萬) | 182.5 (9.28萬) | 148.6 (19.5萬) | 165.9 (2,818) | 每股賣出均價 (累計賣張) | 176.9 (339) | 176.8 (394) | 176.2 (423) | 172.9 (786) | 171.9 (1,166) | 167.2 (2,274) | 169.2 (6,827) | 164.2 (1.24萬) | 182 (3.77萬) | 210.8 (5.87萬) | 189.7 (7.94萬) | 149.8 (18萬) | 165.7 (3,571) | 買賣超張數 (佔發行量) | -295 (0.08%) | -205 (0.05%) | +64.3 (0.02%) | +1.66 (0%) | -76.1 (0.02%) | +0.73 (0%) | -28.4 (0.01%) | -102 (0.03%) | +703 (0.18%) | +896 (0.23%) | +1.35萬 (3.47%) | +1.42萬 (3.65%) | -752 (0.19%) | 買賣超金額 (佔成交額) | -5,216萬 (10.36%) | -3,623萬 (3.06%) | +866萬 (0.54%) | -102萬 (0.04%) | -1,450萬 (0.31%) | -101萬 (0.01%) | +706萬 (0.02%) | -82.8萬 (0%) | +1.66億 (0.06%) | +2.46億 (0.05%) | +18.8億 (0.31%) | +18.8億 (0.21%) | -1.24億 (0.77%) | 目前股價 176.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 176.8 (1,227) | 176.7 (2,422) | 173.5 (3,713) | 172 (6,937) | 171.1 (1.17萬) | 166.8 (2.48萬) | 169.9 (7.05萬) | 164.6 (12萬) | 179.1 (42.5萬) | 201.2 (72.8萬) | 184.9 (96.3萬) | 163.4 (136萬) | 166 (3.08萬) | 每股賣出均價 (累計賣張) | 176.8 (1,135) | 176.8 (1,790) | 174.5 (2,390) | 171.4 (4,893) | 170.8 (7,319) | 164.8 (2.24萬) | 168.6 (6.75萬) | 163.2 (12萬) | 179.2 (44萬) | 201.4 (74.8萬) | 186.1 (96.1萬) | 165.3 (133萬) | 164.5 (3.18萬) | 買賣超張數 (佔發行量) | +92.1 (0.02%) | +632 (0.16%) | +1,323 (0.34%) | +2,044 (0.53%) | +4,373 (1.13%) | +2,335 (0.6%) | +2,958 (0.76%) | -527 (0.14%) | -1.47萬 (3.78%) | -2.03萬 (5.23%) | +2,065 (0.53%) | +2.57萬 (6.62%) | -1,016 (0.26%) | 買賣超金額 (佔成交額) | +1,629萬 (3.23%) | +1.12億 (9.44%) | +2.27億 (14.12%) | +3.54億 (12.38%) | +7.5億 (16.16%) | +4.33億 (3.54%) | +5.87億 (1.48%) | +8,105萬 (0.12%) | -26.6億 (0.99%) | -42.7億 (0.86%) | -8.38億 (0.14%) | +16.5億 (0.18%) | -1.2億 (0.75%) |
目前股價 176.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 176.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 176.5 | +10 | +6.01 | 25.5 | 9.5 | 5.55 | +3.96 | 190 | 49 | 0.33 | 0.06 | +0.27 | 1.03 | 1.1 | -0.07 | 10.9 | 6.71 | +4.15 | 24M03 | 166.5 | +10 | +6.39 | 34.9 | 9.24 | 9 | +0.24 | 186 | 48 | 0.26 | 0.4 | -0.13 | 0.83 | 0.66 | +0.17 | 10.3 | 10.1 | +0.27 | 24M02 | 156.5 | -5.5 | -3.4 | 11.8 | 2.7 | 4.44 | -1.74 | 186 | 47.9 | 0 | 0.04 | -0.04 | 0.38 | 0.41 | -0.03 | 3.09 | 4.89 | -1.8 | 24M01 | 162 | -6.5 | -3.86 | 24.9 | 5.32 | 8.69 | -3.37 | 187 | 48.3 | 0.57 | 0.02 | +0.55 | 0.58 | 1.41 | -0.82 | 6.48 | 10.1 | -3.64 | 23M12 | 168.5 | +4.5 | +2.74 | 107 | 24.9 | 23 | +1.93 | 191 | 49.2 | 0.75 | 0.81 | -0.07 | 2.9 | 2.43 | +0.46 | 28.5 | 26.2 | +2.32 | 23M11 | 164 | +8.5 | +5.47 | 26.8 | 8.64 | 8.11 | +0.53 | 189 | 48.8 | 0.92 | 0.12 | +0.8 | 1.01 | 0.78 | +0.23 | 10.6 | 9.01 | +1.56 | 23M10 | 155.5 | +12 | +8.36 | 17.1 | 7.28 | 4.77 | +2.51 | 189 | 48.7 | 0.03 | 0.09 | -0.06 | 0.86 | 0.62 | +0.25 | 8.17 | 5.48 | +2.69 | 23M09 | 143.5 | -0.5 | -0.35 | 10.4 | 3.68 | 2.99 | +0.69 | 186 | 48 | 0.02 | 0.03 | -0.01 | 0.26 | 0.41 | -0.15 | 3.96 | 3.44 | +0.52 | 23M08 | 144 | -15.5 | -9.72 | 20.1 | 5.03 | 7.8 | -2.77 | 186 | 47.9 | 0.39 | 1.7 | -1.31 | 0.3 | 0.92 | -0.62 | 5.73 | 10.4 | -4.7 | 23M07 | 159.5 | -8 | -4.78 | 40.8 | 9.84 | 8.7 | +1.14 | 188 | 48.4 | 0.43 | 2.55 | -2.13 | 1.33 | 1.52 | -0.19 | 11.6 | 12.8 | -1.17 | 23M06 | 167.5 | +1.5 | +0.9 | 44.8 | 9.2 | 11.5 | -2.29 | 186 | 48.1 | 0.33 | 0.21 | +0.12 | 1.36 | 1.53 | -0.18 | 10.9 | 13.2 | -2.34 | 23M05 | 166 | +17 | +11.41 | 28.6 | 7.55 | 6.87 | +0.68 | 189 | 48.7 | 0.04 | 0.17 | -0.12 | 1.41 | 0.61 | +0.8 | 9.01 | 7.65 | +1.36 | 23M04 | 149 | -17 | -10.24 | 25.7 | 5.34 | 11.4 | -6.11 | 188 | 48.5 | 1.9 | 0.12 | +1.79 | 0.53 | 0.81 | -0.29 | 7.77 | 12.4 | -4.61 | 23M03 | 166 | +15 | +9.93 | 62.2 | 12.8 | 15 | -2.25 | 194 | 49.9 | 2.78 | 0.03 | +2.74 | 1.6 | 1 | +0.59 | 17.2 | 16.1 | +1.09 | 23M02 | 151 | -4.5 | -2.89 | 23.2 | 5.17 | 7.88 | -2.71 | 196 | 50.6 | 0.03 | 0.04 | -0.01 | 0.64 | 0.82 | -0.17 | 5.84 | 8.74 | -2.89 | 23M01 | 155.5 | +19.5 | +14.34 | 14.6 | 5.69 | 4.35 | +1.34 | 199 | 51.3 | 0.03 | 0.05 | -0.03 | 0.61 | 0.39 | +0.22 | 6.33 | 4.8 | +1.53 | 22M12 | 136 | -21 | -13.38 | 31.1 | 9.66 | 12.4 | -2.7 | 198 | 50.9 | 0.02 | 0.23 | -0.22 | 0.71 | 1.09 | -0.39 | 10.4 | 13.7 | -3.3 | 22M11 | 157 | +11.5 | +7.9 | 69.6 | 20.6 | 20.1 | +0.54 | 200 | 51.7 | 0 | 0.01 | 0 | 1.74 | 1.72 | +0.02 | 22.3 | 21.8 | +0.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 145.5 | +8.5 | +6.2 | 61 | 22.3 | 20.9 | +1.42 | 200 | 51.5 | 0.05 | 1.19 | -1.14 | 1.57 | 1.11 | +0.46 | 23.9 | 23.2 | +0.74 | 22M09 | 137 | -46 | -25.14 | 60.3 | 19 | 17.4 | +1.69 | 198 | 51.1 | 0.03 | 0.7 | -0.67 | 1.62 | 2.27 | -0.65 | 20.7 | 20.3 | +0.37 | 22M08 | 183 | +11 | +6.4 | 107 | 26.4 | 27.6 | -1.22 | 196 | 50.6 | 0.08 | 0.47 | -0.38 | 2.86 | 2.87 | 0 | 29.3 | 30.9 | -1.61 | 22M07 | 172 | -4.5 | -2.55 | 130 | 39.5 | 38.7 | +0.77 | 198 | 51 | 0.2 | 1.75 | -1.55 | 3.23 | 2.69 | +0.54 | 42.9 | 43.2 | -0.24 | 22M06 | 176.5 | -83 | -31.98 | 177 | 47.2 | 38.5 | +8.71 | 197 | 50.7 | 0.99 | 10.9 | -9.88 | 4.7 | 4.48 | +0.21 | 52.9 | 53.9 | -0.96 | 22M05 | 259.5 | +64.5 | +33.08 | 289 | 50.3 | 58 | -7.72 | 188 | 48.6 | 6.25 | 1.48 | +4.77 | 6.07 | 5.79 | +0.27 | 62.6 | 65.3 | -2.68 | 22M04 | 195 | -94.5 | -32.64 | 139 | 43.5 | 34.1 | +9.4 | 196 | 50.4 | 2.31 | 14.7 | -12.3 | 2.16 | 3.08 | -0.92 | 47.9 | 51.8 | -3.86 | 22M03 | 289.5 | +32.5 | +12.65 | 172 | 34.5 | 35.5 | -1.04 | 186 | 48 | 4.39 | 7.43 | -3.04 | 4.7 | 3.63 | +1.07 | 43.6 | 46.6 | -3.01 | 22M02 | 257 | -25 | -8.87 | 84.4 | 17.1 | 21.6 | -4.52 | 188 | 48.4 | 3.07 | 0.69 | +2.38 | 2.71 | 2.67 | +0.04 | 22.8 | 25 | -2.11 | 22M01 | 282 | -8 | -2.76 | 49.5 | 15.9 | 14.3 | +1.56 | 192 | 49.5 | 1.81 | 1.97 | -0.16 | 1.47 | 2 | -0.53 | 19.1 | 18.3 | +0.87 | 21M12 | 290 | +40 | +16 | 133 | 23.2 | 27.1 | -3.94 | 191 | 49.1 | 5.11 | 0.38 | +4.74 | 4.9 | 5.55 | -0.65 | 33.2 | 33 | +0.15 | 21M11 | 250 | +92.5 | +58.73 | 114 | 21.1 | 33.5 | -12.4 | 195 | 50.2 | 9.27 | 0.23 | +9.04 | 3.37 | 2.02 | +1.35 | 33.7 | 35.8 | -2.04 | 21M10 | 157.5 | -3.5 | -2.17 | 28.6 | 12.8 | 14.4 | -1.65 | 207 | 53.3 | 2.12 | 1.16 | +0.96 | 0.22 | 0.28 | -0.07 | 15.1 | 15.9 | -0.76 | 21M09 | 161 | -25 | -13.44 | 20.7 | 6.99 | 9.89 | -2.9 | 208 | 53.7 | 1.39 | 0.47 | +0.92 | 0.13 | 0.18 | -0.05 | 8.51 | 10.5 | -2.03 | 21M08 | 186 | -2 | -1.06 | 22.2 | 8.51 | 12.6 | -4.05 | 211 | 54.5 | 2.7 | 0 | +2.7 | 0.21 | 0.18 | +0.03 | 11.4 | 12.7 | -1.32 | 21M07 | 188 | -1 | -0.53 | 37.2 | 13.9 | 14.8 | -0.88 | 215 | 55.5 | 1.22 | 0.1 | +1.12 | 0.52 | 0.52 | 0 | 15.6 | 15.4 | +0.23 | 21M06 | 189 | +20.5 | +12.17 | 59 | 19 | 17.4 | +1.64 | 216 | 55.7 | 1.31 | 0.02 | +1.29 | 0.64 | 0.61 | +0.03 | 21 | 18 | +2.96 | 21M05 | 168.5 | -23.5 | -12.24 | 71.2 | 31 | 28.9 | +2.06 | 213 | 54.9 | 0.48 | 0.11 | +0.37 | 0.34 | 0.41 | -0.07 | 31.8 | 29.4 | +2.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 192 | +56.5 | +41.7 | 86.6 | 22.3 | 14.9 | +7.35 | 213 | 54.8 | 1.07 | 0 | +1.07 | 1.37 | 1.12 | +0.25 | 24.7 | 16 | +8.67 | 21M03 | 135.5 | -14.5 | -9.67 | 21.1 | 9.09 | 9.49 | -0.4 | 205 | 53 | 0.01 | 0.01 | +0 | 0.37 | 0.67 | -0.31 | 9.47 | 10.2 | -0.71 | 21M02 | 150 | +22 | +17.19 | 21.3 | 8.78 | 4.61 | +4.17 | 206 | 53.2 | 0 | 0.01 | 0 | 0.75 | 0.42 | +0.34 | 9.54 | 5.03 | +4.5 | 21M01 | 128 | -7 | -5.19 | 31.6 | 11 | 6.36 | +4.6 | 202 | 52.1 | 0.01 | 0.24 | -0.24 | 0.42 | 0.46 | -0.04 | 11.4 | 7.07 | +4.33 | 20M12 | 135 | -11 | -7.53 | 58.6 | 13.6 | 13.7 | -0.17 | 198 | 51 | 0.76 | 0.58 | +0.18 | 0.5 | 0.58 | -0.07 | 14.8 | 14.9 | -0.07 | 20M11 | 146 | +33 | +29.2 | 73.8 | 13.5 | 10.2 | +3.28 | 198 | 51.2 | 0 | 0 | +0 | 1.03 | 0.85 | +0.19 | 14.5 | 11.1 | +3.47 | 20M10 | 113 | +8 | +7.62 | 52 | 6.72 | 8.48 | -1.76 | 195 | 50.2 | 0.02 | 0 | +0.02 | 0.62 | 0.69 | -0.07 | 7.36 | 9.17 | -1.81 | 20M09 | 105 | +2 | +1.94 | 25.3 | 5.95 | 7.82 | -1.87 | 196 | 50.6 | 0.04 | 0.12 | -0.09 | 0.23 | 0.25 | -0.01 | 6.22 | 8.19 | -1.97 | 20M08 | 103 | -27 | -20.77 | 18.8 | 4.08 | 5.23 | -1.15 | 198 | 51.1 | 0 | 0.84 | -0.84 | 0.21 | 0.39 | -0.18 | 4.3 | 6.46 | -2.17 | 20M07 | 130 | -7 | -5.11 | 33 | 5.31 | 6.15 | -0.84 | 199 | 51.3 | 0.04 | 0.12 | -0.08 | 1.04 | 1.63 | -0.59 | 6.39 | 7.9 | -1.51 | 20M06 | 137 | -21 | -13.29 | 54.9 | 16.6 | 5.23 | +11.3 | 200 | 51.6 | 0.16 | 22.7 | -22.6 | 1.32 | 1.76 | -0.44 | 18 | 29.7 | -11.7 | 20M05 | 158 | +9.5 | +6.4 | 49.2 | 8.29 | 7.15 | +1.13 | 190 | 48.9 | 1.1 | 0.25 | +0.85 | 1.2 | 1.65 | -0.45 | 10.6 | 9.05 | +1.53 | 20M04 | 148.5 | +19 | +14.67 | 42.3 | 5.8 | 5.07 | +0.72 | 188 | 48.6 | 0.07 | 0.32 | -0.25 | 0.59 | 1.08 | -0.49 | 6.45 | 6.47 | -0.02 | 20M03 | 129.5 | -10.5 | -7.5 | 82.3 | 9.49 | 14 | -4.48 | 187 | 48.3 | 0.1 | 1.57 | -1.47 | 10.4 | 0.83 | +9.6 | 20 | 16.4 | +3.65 | 20M02 | 140 | +29 | +26.13 | 62.2 | 12.3 | 7.02 | +5.25 | 191 | 49.3 | 1.89 | 0 | +1.88 | 2.05 | 0.78 | +1.26 | 16.2 | 7.81 | +8.39 | 20M01 | 111 | -6 | -5.13 | 11.6 | 1.93 | 3.95 | -2.02 | 186 | 47.9 | 0.05 | 0.25 | -0.2 | 2.01 | 0.39 | +1.62 | 3.99 | 4.59 | -0.6 | 19M12 | 117 | +9 | +8.33 | 14 | 2.39 | 2.68 | -0.28 | 188 | 48.4 | 1.36 | 0.31 | +1.05 | 0.43 | 0.73 | -0.31 | 4.18 | 3.72 | +0.46 | 19M11 | 108 | -8.5 | -7.3 | 11.9 | 1.76 | 3.93 | -2.17 | 188 | 48.4 | 0.02 | 0.04 | -0.03 | 1.39 | 0.37 | +1.02 | 3.17 | 4.34 | -1.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 116.5 | +15.5 | +15.35 | 31.8 | 9.25 | 4.53 | +4.72 | 190 | 49 | 0.3 | 0.27 | +0.04 | 3.6 | 1.02 | +2.59 | 13.2 | 5.82 | +7.34 | 19M09 | 101 | -1.5 | -1.46 | 7.32 | 1.4 | 1.22 | +0.18 | 186 | 47.9 | 0.02 | 0.12 | -0.1 | 0.34 | 1.49 | -1.15 | 1.75 | 2.83 | -1.07 | 19M08 | 102.5 | -9.5 | -8.48 | 13.1 | 2.17 | 3.31 | -1.14 | 186 | 47.9 | 0.34 | 0.08 | +0.26 | 1.18 | 0.71 | +0.47 | 3.69 | 4.1 | -0.41 | 19M07 | 112 | -9.5 | -7.82 | 24 | 5.07 | 4.67 | +0.41 | 187 | 48.3 | 0.12 | 0.07 | +0.05 | 0.87 | 1.68 | -0.81 | 6.06 | 6.42 | -0.35 | 19M06 | 121.5 | +18.5 | +17.96 | 32.5 | 6.35 | 8.53 | -2.19 | 187 | 48.2 | 9.31 | 0.21 | +9.1 | 0.83 | 0.65 | +0.17 | 16.5 | 9.39 | +7.09 | 19M05 | 103 | -14.5 | -12.34 | 19 | 4.04 | 6.12 | -2.08 | 189 | 48.7 | 0.04 | 0 | +0.04 | 0.5 | 0.51 | -0.01 | 4.57 | 6.62 | -2.06 | 19M04 | 117.5 | +0.5 | +0.43 | 32.4 | 6.52 | 4.79 | +1.74 | 191 | 49.2 | 0 | 0 | 0 | 1.33 | 1.21 | +0.12 | 7.86 | 6 | +1.85 | 19M03 | 117 | -2.5 | -2.09 | 29.7 | 5.14 | 7.35 | -2.21 | 189 | 48.6 | 0 | 0.05 | -0.05 | 1.1 | 1.02 | +0.08 | 6.25 | 8.42 | -2.17 | 19M02 | 119.5 | -2.5 | -2.05 | 32.6 | 2.93 | 5.05 | -2.12 | 190 | 49.1 | 0 | 0.06 | -0.06 | 1.5 | 1.47 | +0.03 | 4.43 | 6.58 | -2.15 | 19M01 | 122 | +4 | +3.39 | 37.4 | 8 | 5.37 | +2.64 | 193 | 49.7 | 0.02 | 0.1 | -0.08 | 1.59 | 1.59 | 0 | 9.61 | 7.06 | +2.55 | 18M12 | 118 | -24.5 | -17.19 | 57.8 | 8.06 | 5.43 | +2.63 | 190 | 48.9 | 1.01 | 2.46 | -1.45 | 1.3 | 1.39 | -0.09 | 10.4 | 9.28 | +1.1 | 18M11 | 142.5 | +37 | +35.07 | 99 | 10.5 | 12 | -1.49 | 187 | 48.2 | 1.63 | 0.06 | +1.57 | 2.4 | 2.04 | +0.36 | 14.5 | 14.1 | +0.43 | 18M10 | 105.5 | -44.5 | -29.67 | 69.5 | 9.7 | 4.93 | +4.76 | 189 | 48.6 | 0 | 1.8 | -1.8 | 1.15 | 1.24 | -0.1 | 10.8 | 7.98 | +2.86 | 18M09 | 150 | +40 | +36.36 | 80.4 | 10.4 | 11.7 | -1.33 | 184 | 47.4 | 0 | 1.26 | -1.26 | 1.28 | 1.48 | -0.2 | 11.6 | 14.4 | -2.79 | 18M08 | 110 | -38 | -25.68 | 136 | 15.9 | 11.5 | +4.39 | 381 | 49.1 | 0.32 | 9.57 | -9.24 | 3.01 | 4.76 | -1.75 | 19.2 | 25.8 | -6.61 | 18M07 | 148 | +4.5 | +3.14 | 116 | 9.54 | 10.9 | -1.32 | 377 | 48.6 | 6.42 | 1.84 | +4.58 | 6.51 | 6.58 | -0.08 | 22.5 | 19.3 | +3.18 | 18M06 | 143.5 | -23.5 | -14.07 | 110 | 10.9 | 9.42 | +1.45 | 378 | 48.7 | 1.55 | 5.75 | -4.2 | 3.79 | 4.62 | -0.83 | 16.2 | 19.8 | -3.58 | 18M05 | 167 | +49.5 | +42.13 | 276 | 17.9 | 15.1 | +2.82 | 377 | 48.6 | 3.64 | 4.03 | -0.39 | 9.06 | 7.26 | +1.81 | 30.6 | 26.4 | +4.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 117.5 | 0 | 0 | 91.9 | 7.51 | 9.47 | -1.95 | 389 | 50.2 | 2.25 | 3.68 | -1.43 | 4.01 | 4.8 | -0.79 | 13.8 | 17.9 | -4.18 | 18M03 | 117.5 | -13 | -9.96 | 110 | 6.71 | 8 | -1.29 | 391 | 50.4 | 2.79 | 3.95 | -1.17 | 6.58 | 7.81 | -1.23 | 16.1 | 19.8 | -3.69 | 18M02 | 130.5 | -1.5 | -1.14 | 76.9 | 6.19 | 7.97 | -1.78 | 392 | 50.6 | 1.92 | 0.76 | +1.16 | 3.9 | 5.54 | -1.64 | 12 | 14.3 | -2.26 | 18M01 | 132 | +35.6 | +36.93 | 182 | 11.2 | 9.23 | +1.95 | 394 | 50.8 | 10.5 | 1.7 | +8.83 | 13.9 | 10.3 | +3.6 | 35.6 | 21.2 | +14.4 | 17M12 | 96.4 | -6.1 | -5.95 | 65.4 | 8.07 | 4.4 | +3.67 | 392 | 50.5 | 0.96 | 4.49 | -3.53 | 3.28 | 4.14 | -0.87 | 12.3 | 13 | -0.73 | 17M11 | 102.5 | -5.5 | -5.09 | 98.7 | 9.76 | 4.51 | +5.25 | 388 | 50 | 4.39 | 2.58 | +1.81 | 5.58 | 5.84 | -0.26 | 19.7 | 12.9 | +6.79 | 17M10 | 108 | +2 | +1.89 | 62.9 | 3.12 | 4.59 | -1.47 | 383 | 49.3 | 0.78 | 0.56 | +0.22 | 5.34 | 4.5 | +0.84 | 9.23 | 9.65 | -0.42 | 17M09 | 106 | +18.5 | +21.14 | 134 | 7.76 | 3.72 | +4.04 | 384 | 49.5 | 3.03 | 0.03 | +2.99 | 7.75 | 7.14 | +0.61 | 18.5 | 10.9 | +7.64 | 17M08 | 87.5 | -1.7 | -1.91 | 48.5 | 1.2 | 1.24 | -0.04 | 380 | 49 | 1.37 | 0.96 | +0.42 | 4.08 | 4.22 | -0.14 | 6.66 | 6.42 | +0.24 | 17M07 | 89.2 | +11.8 | +15.25 | 59.3 | 1.68 | 2.77 | -1.09 | 380 | 49 | 1.98 | 0.1 | +1.88 | 4.77 | 3.99 | +0.78 | 8.42 | 6.86 | +1.57 | 17M06 | 77.4 | -11.2 | -12.64 | 44.6 | 2.5 | 1.67 | +0.83 | 381 | 49.1 | 0.19 | 2.14 | -1.95 | 1.01 | 0.59 | +0.42 | 3.7 | 4.4 | -0.7 | 17M05 | 88.6 | -2 | -2.21 | 59.3 | 2.24 | 3.4 | -1.16 | 380 | 49 | 0.28 | 0.66 | -0.38 | 0.42 | 0.56 | -0.14 | 2.94 | 4.62 | -1.68 | 17M04 | 90.6 | -27.4 | -23.22 | 74.1 | 4.64 | 4.51 | +0.14 | 381 | 49.1 | 0.49 | 1.67 | -1.18 | 1.07 | 1.26 | -0.19 | 6.21 | 7.44 | -1.24 | 17M03 | 118 | +19.5 | +19.8 | 119 | 5.12 | 6.3 | -1.18 | 381 | 49.1 | 5.29 | 0.02 | +5.27 | 1.44 | 1.62 | -0.18 | 11.9 | 7.94 | +3.91 | 17M02 | 98.5 | +29.4 | +42.55 | 56.8 | 4.19 | 3.56 | +0.64 | 382 | 49.3 | 1.01 | 0.92 | +0.09 | 0.49 | 0.54 | -0.05 | 5.7 | 5.02 | +0.68 | 17M01 | 69.1 | +4.1 | +6.31 | 23.5 | 2.42 | 1.7 | +0.71 | 382 | 49.2 | 0.31 | 0.03 | +0.28 | 0.38 | 0.3 | +0.08 | 3.1 | 2.04 | +1.07 | 16M12 | 65 | +13.4 | +25.97 | 47.5 | 3.38 | 2.47 | +0.91 | 381 | 49.1 | 0.61 | 0 | +0.61 | 0.82 | 0.79 | +0.03 | 4.81 | 3.26 | +1.55 | 16M11 | 51.6 | +16.35 | +46.38 | 50.7 | 4.25 | 4.05 | +0.2 | 380 | 49 | 0.4 | 0 | +0.4 | 0.7 | 0.04 | +0.66 | 5.35 | 4.09 | +1.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 35.25 | +1.75 | +5.22 | 3.59 | 0.46 | 0.4 | +0.06 | 380 | 49 | 0.04 | 0 | +0.04 | 0 | 0.01 | 0 | 0.5 | 0.4 | +0.1 | 16M09 | 33.5 | -1.45 | -4.15 | 5.89 | 0.96 | 0.6 | +0.36 | 380 | 49 | 0 | 0 | 0 | 0.04 | 0.18 | -0.14 | 0.99 | 0.78 | +0.21 | 16M08 | 34.95 | +4.7 | +15.54 | 7.17 | 0.83 | 1.1 | -0.27 | 379 | 48.9 | 0 | 0 | +0 | 0.17 | 0.04 | +0.13 | 1 | 1.14 | -0.14 | 16M07 | 30.25 | -0.9 | -2.89 | 2.76 | 0.5 | 0.39 | +0.11 | 380 | 48.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.51 | 0.4 | +0.11 | 16M06 | 31.15 | +0.45 | +1.47 | 1.95 | 0.36 | 0.53 | -0.18 | 380 | 48.9 | 0 | 0.02 | -0.02 | 0.03 | 0.03 | +0 | 0.38 | 0.58 | -0.19 | 16M05 | 30.7 | -0.45 | -1.44 | 2.87 | 0.52 | 0.58 | -0.06 | 380 | 49 | 0 | 0.18 | -0.18 | 0.01 | 0.01 | +0 | 0.53 | 0.76 | -0.24 | 16M04 | 31.15 | -1.75 | -5.32 | 3.02 | 0.33 | 0.97 | -0.64 | 380 | 49 | 0 | 0.16 | -0.16 | 0.01 | 0.01 | 0 | 0.34 | 1.14 | -0.8 | 16M03 | 32.9 | -3.45 | -9.49 | 4.9 | 0.42 | 0.61 | -0.18 | 380 | 49 | 0.12 | 0.07 | +0.04 | 0.01 | 0.02 | 0 | 0.55 | 0.7 | -0.14 | 16M02 | 36.35 | +3.85 | +11.85 | 3.48 | 0.23 | 0.32 | -0.09 | 381 | 49.1 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 0.25 | 0.33 | -0.09 | 16M01 | 32.5 | -2.5 | -7.14 | 2.99 | 0.49 | 0.78 | -0.29 | 381 | 49.1 | 0 | 0.01 | 0 | 0.03 | 0.03 | 0 | 0.52 | 0.82 | -0.3 | 15M12 | 35 | -3.3 | -8.62 | 6.6 | 0.58 | 0.77 | -0.19 | 381 | 49.1 | 0.04 | 0.13 | -0.08 | 0.04 | 0.03 | +0.01 | 0.67 | 0.93 | -0.26 | 15M11 | 38.3 | -0.95 | -2.42 | 5.76 | 0.79 | 0.84 | -0.06 | 381 | 49.1 | 0.01 | 0.02 | -0.01 | 0.02 | 0.02 | +0 | 0.81 | 0.88 | -0.07 | 15M10 | 39.25 | +2.25 | +6.08 | 13.8 | 0.95 | 0.94 | +0 | 381 | 49.1 | 0.06 | 0.07 | -0.01 | 0 | 0 | 0 | 1.01 | 1.01 | -0.01 | 15M09 | 37 | +5.35 | +16.9 | 13 | 0.77 | 1.16 | -0.39 | 381 | 49.1 | 0.09 | 0.01 | +0.08 | 0 | 0.01 | 0 | 0.87 | 1.18 | -0.31 | 15M08 | 31.65 | +0.05 | +0.16 | 5.65 | 0.74 | 1.86 | -1.12 | 382 | 49.2 | 0 | 0 | 0 | 0.14 | 0.24 | -0.11 | 0.88 | 2.11 | -1.23 | 15M07 | 31.6 | -6.7 | -17.49 | 5.16 | 0.72 | 1.37 | -0.65 | 383 | 49.3 | 0.01 | 0.08 | -0.06 | 0.18 | 0.1 | +0.08 | 0.91 | 1.54 | -0.64 | 15M06 | 38.3 | -10.4 | -21.36 | 7.06 | 1.19 | 2.29 | -1.1 | 383 | 49.4 | 0.02 | 0.04 | -0.02 | 0.04 | 0.02 | +0.01 | 1.25 | 2.36 | -1.11 | 15M05 | 48.7 | -6.9 | -12.41 | 10.3 | 1.86 | 2.08 | -0.23 | 384 | 49.6 | 0.08 | 0.08 | +0 | 0.1 | 0.16 | -0.06 | 2.03 | 2.32 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 55.6 | -3.9 | -6.55 | 17 | 2.92 | 3.12 | -0.2 | 385 | 49.6 | 0.06 | 0.42 | -0.36 | 0.11 | 0.09 | +0.02 | 3.08 | 3.63 | -0.54 | 15M03 | 59.5 | -9.7 | -14.02 | 19.4 | 2.18 | 1.4 | +0.78 | 385 | 49.6 | 0.01 | 1.72 | -1.71 | 0.22 | 0.51 | -0.29 | 2.41 | 3.63 | -1.22 | 15M02 | 69.2 | +13.9 | +25.14 | 21.3 | 2.16 | 0.69 | +1.47 | 384 | 49.5 | 1.22 | 0.29 | +0.94 | 0.66 | 0.36 | +0.3 | 4.04 | 1.33 | +2.71 | 15M01 | 55.3 | +2.3 | +4.34 | 20.6 | 2.07 | 1.79 | +0.28 | 383 | 49.3 | 0.51 | 0.2 | +0.3 | 0.14 | 0.25 | -0.11 | 2.72 | 2.24 | +0.47 | 14M12 | 53 | +22.25 | +72.36 | 29.3 | 3.12 | 2.07 | +1.06 | 382 | 49.3 | 1.24 | 0.02 | +1.22 | 0.14 | 0.11 | +0.02 | 4.5 | 2.2 | +2.3 | 14M11 | 30.75 | -0.25 | -0.81 | 1.85 | 0.43 | 0.63 | -0.2 | 381 | 49.2 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 0.44 | 0.64 | -0.19 | 14M10 | 31 | -5.9 | -15.99 | 4.62 | 0.77 | 1.6 | -0.83 | 382 | 49.2 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.81 | 1.65 | -0.84 | 14M09 | 36.9 | -0.05 | -0.14 | 2.68 | 0.95 | 0.54 | +0.41 | 382 | 49.3 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | -0.03 | 0.97 | 0.58 | +0.39 | 14M08 | 36.95 | -1.15 | -3.02 | 4.14 | 1.28 | 0.78 | +0.51 | 382 | 49.2 | 0 | 0.02 | -0.01 | 0.04 | 0.05 | -0.02 | 1.33 | 0.85 | +0.48 | 14M07 | 38.1 | +2.45 | +6.87 | 7 | 1.61 | 0.85 | +0.76 | 381 | 49.2 | 0.02 | 0 | +0.02 | 0.09 | 0.06 | +0.04 | 1.72 | 0.91 | +0.81 | 14M06 | 35.65 | +1.55 | +4.55 | 15.4 | 1.82 | 0.77 | +1.04 | 381 | 49.1 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | 0 | 1.86 | 0.82 | +1.04 | 14M05 | 34.1 | +3.25 | +10.53 | 2.49 | 0.23 | 0.18 | +0.05 | 380 | 48.9 | 0 | 0.06 | -0.06 | 0.01 | 0 | +0 | 0.24 | 0.23 | +0 | 14M04 | 30.85 | -0.1 | -0.32 | 3.21 | 0.5 | 0.38 | +0.13 | 380 | 48.9 | 0 | 0.02 | -0.01 | 0.02 | 0.02 | 0 | 0.52 | 0.41 | +0.11 | 14M03 | 30.95 | -1.95 | -5.93 | 3.69 | 0.36 | 0.4 | -0.05 | 379 | 48.9 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 0.36 | 0.43 | -0.07 | 14M02 | 32.9 | +2.05 | +6.65 | 4.08 | 0.47 | 1.15 | -0.68 | 380 | 48.9 | 0.03 | 0.01 | +0.02 | 0 | 0.02 | -0.02 | 0.5 | 1.18 | -0.68 | 14M01 | 30.85 | -1.65 | -5.08 | 10 | 1.28 | 1.11 | +0.17 | 380 | 49 | 0 | 0.02 | -0.02 | 0.02 | 0.02 | +0 | 1.3 | 1.16 | +0.15 | 13M12 | 32.5 | +3.75 | +13.04 | 3.9 | 0.37 | 0.32 | +0.05 | 380 | 49 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.37 | 0.34 | +0.03 | 13M11 | 28.75 | -0.75 | -2.54 | 2.83 | 0.45 | 0.35 | +0.1 | 380 | 49 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.46 | 0.36 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 29.5 | +0.25 | +0.85 | 2.31 | 0.54 | 0.26 | +0.27 | 380 | 49 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 0.54 | 0.27 | +0.27 | 13M09 | 29.25 | +0.55 | +1.92 | 2.11 | 0.17 | 0.08 | +0.09 | 380 | 48.9 | 0.01 | 0.01 | -0.01 | 0 | 0 | +0 | 0.18 | 0.09 | +0.09 | 13M08 | 28.7 | -1.3 | -4.33 | 1.5 | 0.13 | 0.13 | +0.01 | 380 | 48.9 | 0 | 0 | +0 | 0 | 0.05 | -0.05 | 0.13 | 0.18 | -0.05 | 13M07 | 30 | -0.2 | -0.66 | 2.47 | 0.15 | 0.1 | +0.05 | 380 | 48.9 | 0.03 | 0.04 | -0.01 | 0.08 | 0.03 | +0.06 | 0.26 | 0.16 | +0.1 | 13M06 | 30.2 | -0.6 | -1.95 | 3.5 | 0.07 | 0.23 | -0.16 | 379 | 48.9 | 0 | 0.05 | -0.05 | 0.03 | 0.01 | +0.02 | 0.1 | 0.29 | -0.19 | 13M05 | 30.8 | +0.2 | +0.65 | 3.87 | 0.5 | 0.18 | +0.32 | 380 | 48.9 | 0 | 0.03 | -0.03 | 0.03 | 0.07 | -0.04 | 0.53 | 0.28 | +0.25 | 13M04 | 30.6 | -1.2 | -3.77 | 2.79 | 0.11 | 0.22 | -0.11 | 379 | 48.9 | 0.01 | 0.1 | -0.09 | 0.05 | 0.01 | +0.04 | 0.17 | 0.32 | -0.16 | 13M03 | 31.8 | +1.65 | +5.47 | 6.03 | 0.23 | 0.88 | -0.65 | 379 | 48.9 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 0.23 | 0.93 | -0.7 | 13M02 | 30.15 | -0.15 | -0.5 | 1.39 | 0.2 | 0.4 | -0.2 | 380 | 49 | 0.09 | 0.02 | +0.08 | 0 | 0 | +0 | 0.3 | 0.41 | -0.12 | 13M01 | 30.3 | -0.5 | -1.62 | 4.79 | 0.41 | 0.7 | -0.3 | 380 | 49 | 0.02 | 0.05 | -0.03 | 0.01 | 0.03 | -0.02 | 0.43 | 0.78 | -0.35 | 12M12 | 30.8 | -0.3 | -0.96 | 2.08 | 0.65 | 0.07 | +0.58 | 381 | 49 | 0 | 0.02 | -0.02 | 0.02 | 0.01 | +0.01 | 0.68 | 0.1 | +0.58 | 12M11 | 31.1 | +1 | +3.32 | 2.02 | 0.38 | 0.41 | -0.03 | 380 | 49 | 0.04 | 0 | +0.04 | 0.01 | 0 | +0 | 0.43 | 0.41 | +0.01 | 12M10 | 30.1 | -4.6 | -13.26 | 2.19 | 0.51 | 0.14 | +0.37 | 380 | 49 | 0 | 0.03 | -0.02 | 0.01 | 0.04 | -0.03 | 0.52 | 0.21 | +0.32 | 12M09 | 34.7 | +5.9 | +20.49 | 7.09 | 0.37 | 0.41 | -0.05 | 380 | 48.9 | 0.1 | 0 | +0.1 | 0.05 | 0.02 | +0.02 | 0.52 | 0.44 | +0.08 | 12M08 | 28.8 | +1.8 | +6.67 | 2.89 | 0.46 | 0.22 | +0.25 | 380 | 48.9 | 0.05 | 0.04 | +0.01 | 0.02 | 0 | +0.01 | 0.53 | 0.26 | +0.27 | 12M07 | 27 | -2.2 | -7.53 | 1.79 | 0.11 | 0.16 | -0.05 | 379 | 48.9 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.11 | 0.2 | -0.09 | 12M06 | 29.2 | -1.55 | -5.04 | 2.22 | 0.28 | 0.32 | -0.05 | 379 | 48.9 | 0.06 | 0.18 | -0.12 | 0 | 0 | 0 | 0.34 | 0.51 | -0.17 | 12M05 | 30.75 | -0.35 | -1.13 | 2.26 | 0.16 | 0.48 | -0.32 | 380 | 48.9 | 0.03 | 0.01 | +0.02 | 0 | 0 | 0 | 0.19 | 0.49 | -0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 31.1 | -4.55 | -12.76 | 3.35 | 0.41 | 0.81 | -0.39 | 380 | 49 | 0.01 | 0.14 | -0.12 | 0 | 0.02 | -0.02 | 0.43 | 0.96 | -0.53 | 12M03 | 35.65 | -5.1 | -12.52 | 5.54 | 0.59 | 0.62 | -0.02 | 380 | 49 | 0.06 | 0.02 | +0.04 | 0.04 | 0.03 | +0 | 0.69 | 0.67 | +0.02 | 12M02 | 40.75 | +9.45 | +30.19 | 17.7 | 0.61 | 0.99 | -0.38 | 380 | 49 | 0.29 | 0.02 | +0.27 | 0.02 | 0.01 | +0.01 | 0.93 | 1.03 | -0.1 | 12M01 | 31.3 | +0.4 | +1.29 | 2.63 | 0.3 | 0.86 | -0.56 | 381 | 49.1 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.3 | 0.87 | -0.57 | 11M12 | 30.9 | +3.6 | +13.19 | 3.63 | 0.74 | 0.3 | +0.44 | 381 | 49.1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.75 | 0.31 | +0.44 | 11M11 | 27.3 | -4.6 | -14.42 | 3.06 | 0.76 | 0.43 | +0.33 | 381 | 49.1 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.77 | 0.43 | +0.34 | 11M10 | 31.9 | +0.95 | +3.07 | 4.07 | 0.74 | 0.23 | +0.52 | 380 | 49 | 0.01 | 0.02 | -0.01 | 0.05 | 0.05 | 0 | 0.8 | 0.29 | +0.51 | 11M09 | 30.95 | -6.35 | -17.02 | 6.56 | 0.51 | 2.87 | -2.36 | 380 | 49 | 0.02 | 0 | +0.01 | 0.04 | 0.01 | +0.03 | 0.57 | 2.88 | -2.31 | 11M08 | 37.3 | -13.7 | -26.86 | 7.95 | 1.42 | 2.55 | -1.13 | 382 | 49.3 | 0.08 | 0.12 | -0.03 | 0.03 | 0.07 | -0.04 | 1.54 | 2.73 | -1.2 | 11M07 | 51 | -8.6 | -14.43 | 4.54 | 0.89 | 0.32 | +0.57 | 383 | 49.4 | 0 | 0.05 | -0.05 | 0.06 | 0.03 | +0.03 | 0.96 | 0.41 | +0.55 | 11M06 | 59.6 | -3.4 | -5.4 | 8.09 | 2.17 | 1.38 | +0.79 | 383 | 49.3 | 0.01 | 0.01 | 0 | 0.06 | 0.23 | -0.18 | 2.24 | 1.63 | +0.62 | 11M05 | 63 | -3.7 | -5.55 | 10.7 | 1.6 | 1.11 | +0.49 | 382 | 49.2 | 0 | 0 | 0 | 0.16 | 0.14 | +0.02 | 1.77 | 1.26 | +0.51 | 11M04 | 66.7 | -8.3 | -11.07 | 11.7 | 1.15 | 0.24 | +0.91 | 381 | 49.2 | 0.15 | 0 | +0.15 | 0.22 | 0.04 | +0.18 | 1.52 | 0.29 | +1.23 | 11M03 | 75 | +16.9 | +29.09 | 28.1 | 0.34 | 0.79 | -0.45 | 381 | 49.1 | 0.01 | 0.02 | -0.01 | 0.11 | 0.13 | -0.02 | 0.46 | 0.94 | -0.48 | 11M02 | 58.1 | -4.8 | -7.63 | 5.3 | 0.27 | 1.98 | -1.72 | 381 | 49.1 | 0.01 | 0.02 | 0 | 0.04 | 0.01 | +0.02 | 0.32 | 2.01 | -1.7 | 11M01 | 62.9 | +5 | +8.64 | 6.89 | 0.57 | 0.25 | +0.32 | 383 | 49.3 | 0.03 | 0 | +0.02 | 0.06 | 0.12 | -0.06 | 0.65 | 0.37 | +0.28 | 10M12 | 57.9 | -0.4 | -0.69 | 4.16 | 0.66 | 1.36 | -0.71 | 382 | 49.3 | 0 | 0.05 | -0.05 | 0.08 | 0.13 | -0.05 | 0.74 | 1.55 | -0.81 | 10M11 | 58.3 | -1.6 | -2.67 | 3.28 | 1.28 | 0.44 | +0.83 | 383 | 49.4 | 0 | 0 | +0 | 0.18 | 0.08 | +0.1 | 1.46 | 0.52 | +0.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 59.9 | -1.7 | -2.76 | 2.56 | 0.4 | 0.38 | +0.02 | 382 | 49.3 | 0.04 | 0 | +0.04 | 0.01 | 0.04 | -0.03 | 0.45 | 0.42 | +0.03 | 10M09 | 61.6 | +3.5 | +6.02 | 4.38 | 1.15 | 0.17 | +0.98 | 382 | 49.3 | 0.01 | 0 | +0 | 0.04 | 0.04 | +0.01 | 1.21 | 0.21 | +0.99 | 10M08 | 58.1 | -4 | -6.44 | 8.84 | 0.4 | 0.96 | -0.56 | 381 | 49.2 | 0 | 0.01 | -0.01 | 0.13 | 0.13 | 0 | 0.53 | 1.11 | -0.57 | 10M07 | 62.1 | +0.9 | +1.47 | 11.1 | 0.96 | 0.99 | -0.03 | 382 | 49.2 | 0.01 | 0.02 | -0.01 | 0.03 | 0.02 | +0 | 0.99 | 1.03 | -0.04 | 10M06 | 61.2 | +2.1 | +3.55 | 18.6 | 1.14 | 4.9 | -3.77 | 382 | 49.2 | 0.03 | 0.01 | +0.02 | 0.03 | 0.02 | +0.01 | 1.19 | 4.93 | -3.74 | 10M05 | 59.1 | -29.5 | -33.3 | 16 | 4.09 | 11.8 | -7.68 | 386 | 49.7 | 0.02 | 0.16 | -0.14 | 0.08 | 0.09 | -0.01 | 4.2 | 12 | -7.83 | 10M04 | 88.6 | -7.3 | -7.61 | 6.3 | 2.64 | 1.65 | +0.99 | 393 | 50.7 | 0 | 0 | 0 | 0.16 | 0.31 | -0.14 | 2.8 | 1.96 | +0.84 | 10M03 | 95.9 | +13.3 | +16.1 | 6.51 | 2.7 | 1.17 | +1.52 | 392 | 50.6 | 0.05 | 0 | +0.05 | 0.26 | 0.12 | +0.14 | 3.01 | 1.3 | +1.72 | 10M02 | 82.6 | -5.6 | -6.35 | 5.56 | 0.87 | 2.21 | -1.34 | 391 | 50.4 | 0 | 0 | +0 | 0.15 | 0.18 | -0.03 | 1.03 | 2.39 | -1.36 | 10M01 | 88.2 | +1.9 | +2.2 | 11.3 | 1.32 | 1.98 | -0.66 | 392 | 50.6 | 0 | 0.02 | -0.01 | 0.18 | 0.16 | +0.02 | 1.51 | 2.16 | -0.65 | 09M12 | 86.3 | +5.4 | +6.67 | 5.63 | 1.69 | 1.34 | +0.34 | 393 | 50.6 | 0.01 | 0.11 | -0.1 | 0.06 | 0.08 | -0.02 | 1.75 | 1.53 | +0.22 | 09M11 | 80.9 | +4.6 | +6.03 | 5.28 | 2.36 | 1.63 | +0.74 | 393 | 50.6 | 0.01 | 0.01 | 0 | 0.07 | 0.05 | +0.02 | 2.44 | 1.68 | +0.76 | 09M10 | 76.3 | -6.3 | -7.63 | 4.88 | 1.84 | 1.75 | +0.1 | 392 | 50.5 | 0.01 | 0.01 | 0 | 0.09 | 0.12 | -0.03 | 1.94 | 1.88 | +0.07 | 09M09 | 82.6 | +17.6 | +27.08 | 8.73 | 3.56 | 0.97 | +2.59 | 392 | 50.5 | 0.01 | 0.12 | -0.11 | 0.21 | 0.18 | +0.03 | 3.78 | 1.27 | +2.51 | 09M08 | 65 | -10.6 | -14.02 | 4.16 | 0.99 | 2.09 | -1.1 | 389 | 50.1 | 0.01 | 0.11 | -0.1 | 0.08 | 0.21 | -0.13 | 1.08 | 2.41 | -1.33 | 09M07 | 75.6 | +7.6 | +11.18 | 6.52 | 1.72 | 1.27 | +0.45 | 390 | 50.3 | 0.09 | 0.03 | +0.06 | 0.3 | 0.2 | +0.1 | 2.1 | 1.5 | +0.61 | 09M06 | 68 | -11.2 | -14.14 | 5.99 | 2.27 | 2.41 | -0.15 | 371 | 50.2 | 0.18 | 0.01 | +0.17 | 0.18 | 0.23 | -0.05 | 2.63 | 2.66 | -0.03 | 09M05 | 79.2 | +0.1 | +0.13 | 8.36 | 3.16 | 4.11 | -0.96 | 371 | 50.3 | 0.08 | 0.01 | +0.07 | 0.28 | 0.32 | -0.04 | 3.52 | 4.44 | -0.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 79.1 | +10.4 | +15.14 | 10.2 | 4.07 | 1.69 | +2.38 | 372 | 50.4 | 0.01 | 0.02 | -0.01 | 0.46 | 0.38 | +0.07 | 4.53 | 2.1 | +2.44 | 09M03 | 68.7 | +8.1 | +13.37 | 14.9 | 2.76 | 1.25 | +1.51 | 370 | 50.1 | 0.2 | 0.23 | -0.03 | 0.18 | 0.16 | +0.02 | 3.14 | 1.64 | +1.5 | 09M02 | 60.6 | +4.6 | +8.21 | 6.58 | 1.42 | 1.3 | +0.13 | 368 | 49.8 | 0.03 | 0.09 | -0.06 | 0.04 | 0.05 | 0 | 1.5 | 1.43 | +0.07 | 09M01 | 56 | -9 | -13.85 | 6.41 | 1.08 | 1.94 | -0.86 | 368 | 49.8 | 0.01 | 0.01 | +0.01 | 0.06 | 0.07 | 0 | 1.16 | 2.01 | -0.85 | 08M12 | 65 | -7 | -9.72 | 21.4 | 4.66 | 2.15 | +2.52 | 369 | 50 | 0.14 | 0 | +0.14 | 0.15 | 0.17 | -0.02 | 4.96 | 2.32 | +2.64 | 08M11 | 72 | +25.4 | +54.51 | 18.7 | 7.9 | 3.82 | +4.09 | 367 | 49.6 | 0.28 | 0.38 | -0.1 | 0.13 | 0.14 | -0.01 | 8.32 | 4.34 | +3.98 | 08M10 | 46.6 | -4.9 | -9.51 | 10.3 | 0.4 | 0.85 | -0.45 | 362 | 49.1 | 0.02 | 0.01 | +0.02 | 0.13 | 0.15 | -0.02 | 0.55 | 1.01 | -0.46 | 08M09 | 51.5 | -36.2 | -41.28 | 10.1 | 0.55 | 1.77 | -1.23 | 363 | 49.1 | 0.06 | 0.4 | -0.34 | 0.13 | 0.39 | -0.26 | 0.74 | 2.57 | -1.83 | 08M08 | 87.7 | -1.3 | -1.46 | 4.77 | 0.82 | 1.2 | -0.38 | 364 | 49.3 | 0.01 | 0.12 | -0.11 | 0.15 | 0.19 | -0.04 | 0.98 | 1.51 | -0.53 | 08M07 | 89 | -21.5 | -19.46 | 8.05 | 1.3 | 1.56 | -0.25 | 318 | 49.3 | 0.08 | 0.1 | -0.02 | 0.27 | 0.29 | -0.02 | 1.65 | 1.94 | -0.29 | 08M06 | 110.5 | -25.5 | -18.75 | 7.42 | 0.65 | 1.24 | -0.59 | 319 | 49.4 | 0.11 | 0.07 | +0.04 | 0.1 | 0.14 | -0.04 | 0.86 | 1.45 | -0.6 | 08M05 | 136 | -19.5 | -12.54 | 5.12 | 0.72 | 0.83 | -0.11 | 319 | 49.5 | 0.08 | 0.04 | +0.04 | 0.11 | 0.32 | -0.21 | 0.91 | 1.19 | -0.27 | 08M04 | 155.5 | +6.5 | +4.36 | 7.51 | 1.43 | 0.24 | +1.19 | 319 | 49.5 | 0.36 | 0 | +0.36 | 0.07 | 0.22 | -0.15 | 1.86 | 0.47 | +1.39 | 08M03 | 149 | -5.5 | -3.56 | 4.53 | 1.38 | 0.29 | +1.09 | 317 | 49.1 | 0.07 | 0 | +0.07 | 0.1 | 0.11 | 0 | 1.56 | 0.4 | +1.16 | 08M02 | 154.5 | +11.5 | +8.04 | 4.03 | 0.19 | 0.1 | +0.09 | 316 | 48.9 | 0.12 | 0 | +0.12 | 0.06 | 0.04 | +0.02 | 0.38 | 0.15 | +0.23 | 08M01 | 143 | -41 | -22.28 | 10.1 | 0.1 | 0.28 | -0.18 | 315 | 48.9 | 0.06 | 0.12 | -0.06 | 0.14 | 0.28 | -0.15 | 0.3 | 0.69 | -0.39 | 07M12 | 184 | -6 | -3.16 | 24.2 | 0.42 | 3.36 | -2.94 | 316 | 48.9 | 0.12 | 0.04 | +0.07 | 0.8 | 0.27 | +0.53 | 1.34 | 3.67 | -2.34 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|