| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1455 | 1410 | +45 | +3.19% | 3.9% | 1440 | 1470 | 1415 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 20.47億 | 1,654 | 0.9張/筆 | 1451元 | 5.83 | 28.73 | -2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,637 | 23.18億 | 1,713 | 1張/筆 | 1415元 | 0 (0%) | 連漲連跌: 首日上漲 ( +45元 / +3.19%) 財報評分: 最新79分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17,650 | 15,864 | +1,786 | 連2賣→買 | 51,280 | 46.06% | 56,200 | 54,279 | +1,921 | 1.73% | 金額(元) | 253億 | 226億 | +26.3億 | - | - | 686億 | 660億 | +26.2億 | - | 投信 | 張數 | 1,282 | 1,536 | -254 | 買→賣 | - | - | 5,595 | 5,194 | +401 | 0.36% | 金額(元) | 18.4億 | 21.7億 | -3.3億 | - | - | 71億 | 59.6億 | +11.4億 | - | 自營商 | 張數 | 974 | 1,189 | -215 | 連2買→2賣 | - | - | 4,199 | 4,368 | -168 | 0.15% | 金額(元) | 14億 | 17億 | -3.01億 | - | - | 50.3億 | 53.5億 | -3.27億 | - | 總計 | 張數 | 19,906 | 18,589 | +1,317 | 賣→2買 | - | - | 65,994 | 63,840 | +2,154 | 1.93% | 金額(元) | 285億 | 265億 | +20億 | - | - | 807億 | 773億 | +34.4億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17,650 | 15,864 | +1,786 | 連2賣→買 | - | - | 56,200 | 54,279 | +1,921 | 1.73% | 金額(元) | 253億 | 226億 | +26.3億 | - | - | 686億 | 660億 | +26.2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17,650 | 15,864 | +1,786 | 連2賣→買 | 51,280 | 46.06% | 56,200 | 54,279 | +1,921 | 1.73% | 金額(元) | 253億 | 226億 | +26.3億 | - | - | 686億 | 660億 | +26.2億 | - | 投信 | 合計 | 張數 | 1,282 | 1,536 | -254 | 買→賣 | - | - | 5,595 | 5,194 | +401 | 0.36% | 金額(元) | 18.4億 | 21.7億 | -3.3億 | - | - | 71億 | 59.6億 | +11.4億 | - | 自營商 | 自行 買賣 | 張數 | 576 | 752 | -176 | 連2買→2賣 | - | - | 2,033 | 2,284 | -251 | 0.23% | 金額(元) | 8.17億 | 10.6億 | -2.45億 | - | - | 24.7億 | 28.3億 | -3.62億 | - | 避險 | 張數 | 398 | 437 | -39 | 連2買→2賣 | - | - | 2,166 | 2,084 | +82 | 0.07% | 金額(元) | 5.83億 | 6.39億 | -5,612萬 | - | - | 25.6億 | 25.2億 | +3,521萬 | - | 合計 | 張數 | 974 | 1,189 | -215 | 連2買→2賣 | - | - | 4,199 | 4,368 | -168 | 0.15% | 金額(元) | 14億 | 17億 | -3.01億 | - | - | 50.3億 | 53.5億 | -3.27億 | - | 總計 | 張數 | 19,906 | 18,589 | +1,317 | 賣→2買 | - | - | 65,994 | 63,840 | +2,154 | 1.93% | 金額(元) | 285億 | 265億 | +20億 | - | - | 807億 | 773億 | +34.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1455元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 1430 (1,716) | 1408 (3,123) | 1361 (5,384) | 1383 (1.14萬) | 1431 (1.82萬) | 1280 (4.49萬) | 1137 (8.39萬) | 1009 (14.6萬) | 922.5 (23.3萬) | 860.6 (29.2萬) | 683.8 (45.9萬) | 506.5 (69.3萬) | 1221 (5.62萬) | 每股賣出均價 (累計賣張) | 1434 (1,786) | 1409 (3,403) | 1362 (5,788) | 1380 (1.03萬) | 1426 (1.66萬) | 1268 (4.43萬) | 1144 (7.42萬) | 1011 (13.2萬) | 914.8 (22萬) | 855.7 (27.4萬) | 682.1 (42.8萬) | 497.4 (66.3萬) | 1216 (5.43萬) | 買賣超張數 (佔發行量) | -70.4 (0.06%) | -281 (0.25%) | -404 (0.36%) | +1,057 (0.95%) | +1,619 (1.45%) | +564 (0.51%) | +9,630 (8.65%) | +1.48萬 (13.31%) | +1.29萬 (11.55%) | +1.83萬 (16.45%) | +3.08萬 (27.65%) | +2.97萬 (26.68%) | +1,921 (1.73%) | 買賣超金額 (佔成交額) | -1.07億 (2.44%) | -3.97億 (5.26%) | -5.55億 (4.4%) | +15億 (5.66%) | +24億 (5.3%) | +12.5億 (1.04%) | +104億 (5.43%) | +147億 (4.68%) | +136億 (2.82%) | +171億 (2.98%) | +218億 (2.69%) | +211億 (1.88%) | +26.2億 (1.84%) | 目前股價 1455元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 1417 (224) | 1400 (432) | 1376 (568) | 1385 (740) | 1433 (1,482) | 1290 (5,216) | 1184 (7,369) | 1027 (1.37萬) | 875.6 (3.16萬) | 793.1 (4.53萬) | 575.4 (8.44萬) | 337.1 (20萬) | 1269 (5,595) | 每股賣出均價 (累計賣張) | 1415 (13) | 1415 (13) | 1307 (218) | 1374 (1,075) | 1415 (1,601) | 1193 (4,054) | 1098 (7,016) | 911.4 (2.15萬) | 845.6 (3.37萬) | 789.5 (4.43萬) | 569.2 (8.87萬) | 346.6 (19.5萬) | 1147 (5,194) | 買賣超張數 (佔發行量) | +211 (0.19%) | +419 (0.38%) | +350 (0.31%) | -335 (0.3%) | -119 (0.11%) | +1,162 (1.04%) | +353 (0.32%) | -7,846 (7.05%) | -2,101 (1.89%) | +931 (0.84%) | -4,306 (3.87%) | +4,560 (4.1%) | +401 (0.36%) | 買賣超金額 (佔成交額) | +2.99億 (6.85%) | +5.86億 (7.78%) | +4.96億 (3.93%) | -4.53億 (1.71%) | -1.4億 (0.31%) | +19億 (1.57%) | +10.2億 (0.53%) | -55.8億 (1.78%) | -8.32億 (0.17%) | +9億 (0.16%) | -19.2億 (0.24%) | -3.19億 (0.03%) | +11.4億 (0.8%) | 目前股價 1455元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 1438 (101) | 1416 (163) | 1369 (266) | 1382 (539) | 1436 (1,021) | 1246 (3,406) | 1126 (5,832) | 1001 (1.06萬) | 902.3 (1.95萬) | 840.3 (2.51萬) | 582.5 (5.13萬) | 296.4 (15.9萬) | 1197 (4,199) | 每股賣出均價 (累計賣張) | 1432 (80.3) | 1403 (181) | 1358 (320) | 1381 (784) | 1429 (1,224) | 1270 (3,702) | 1148 (6,105) | 1011 (1.12萬) | 912 (2.01萬) | 848.9 (2.6萬) | 590.8 (5.24萬) | 302.3 (16萬) | 1225 (4,368) | 買賣超張數 (佔發行量) | +21 (0.02%) | -18.3 (0.02%) | -53.8 (0.05%) | -245 (0.22%) | -203 (0.18%) | -296 (0.27%) | -274 (0.25%) | -672 (0.6%) | -667 (0.6%) | -907 (0.81%) | -1,138 (1.02%) | -791 (0.71%) | -168 (0.15%) | 買賣超金額 (佔成交額) | +3,075萬 (0.7%) | -2,357萬 (0.31%) | -7,022萬 (0.56%) | -3.37億 (1.27%) | -2.83億 (0.63%) | -4.55億 (0.38%) | -4.44億 (0.23%) | -7.91億 (0.25%) | -7.97億 (0.17%) | -9.84億 (0.17%) | -11億 (0.14%) | -11.8億 (0.11%) | -3.27億 (0.23%) | 目前股價 1455元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 1429 (2,041) | 1408 (3,718) | 1363 (6,218) | 1383 (1.27萬) | 1432 (2.07萬) | 1279 (5.35萬) | 1140 (9.71萬) | 1010 (17.1萬) | 915.9 (28.4萬) | 850.8 (36.3萬) | 659.7 (59.5萬) | 442.5 (105萬) | 1223 (6.6萬) | 每股賣出均價 (累計賣張) | 1434 (1,879) | 1408 (3,598) | 1360 (6,326) | 1379 (1.22萬) | 1426 (1.94萬) | 1263 (5.21萬) | 1140 (8.73萬) | 997.9 (16.4萬) | 906 (27.4萬) | 846.7 (34.4萬) | 656.1 (56.9萬) | 437.8 (102萬) | 1211 (6.38萬) | 買賣超張數 (佔發行量) | +162 (0.15%) | +120 (0.11%) | -108 (0.1%) | +478 (0.43%) | +1,298 (1.17%) | +1,430 (1.28%) | +9,710 (8.72%) | +6,300 (5.66%) | +1.01萬 (9.06%) | +1.83萬 (16.47%) | +2.53萬 (22.76%) | +3.35萬 (30.07%) | +2,154 (1.93%) | 買賣超金額 (佔成交額) | +2.23億 (5.11%) | +1.66億 (2.2%) | -1.29億 (1.02%) | +7.06億 (2.67%) | +19.7億 (4.37%) | +26.9億 (2.23%) | +110億 (5.74%) | +83.2億 (2.65%) | +119億 (2.48%) | +170億 (2.96%) | +188億 (2.31%) | +196億 (1.75%) | +34.4億 (2.41%) |
目前股價 1455元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 1430 (1,716) | 1408 (3,123) | 1361 (5,384) | 1383 (1.14萬) | 1431 (1.82萬) | 1280 (4.49萬) | 1137 (8.39萬) | 1009 (14.6萬) | 922.5 (23.3萬) | 860.6 (29.2萬) | 683.8 (45.9萬) | 605.3 (55萬) | 1221 (5.62萬) | 每股賣出均價 (累計賣張) | 1434 (1,786) | 1409 (3,403) | 1362 (5,788) | 1380 (1.03萬) | 1426 (1.66萬) | 1268 (4.43萬) | 1144 (7.42萬) | 1011 (13.2萬) | 914.8 (22萬) | 855.7 (27.4萬) | 682.1 (42.8萬) | 597.5 (52萬) | 1216 (5.43萬) | 買賣超張數 (佔發行量) | -70.4 (0.06%) | -281 (0.25%) | -404 (0.36%) | +1,057 (0.95%) | +1,619 (1.45%) | +564 (0.51%) | +9,630 (8.65%) | +1.48萬 (13.31%) | +1.29萬 (11.55%) | +1.83萬 (16.45%) | +3.08萬 (27.65%) | +2.94萬 (26.45%) | +1,921 (1.73%) | 買賣超金額 (佔成交額) | -1.07億 (2.44%) | -3.97億 (5.26%) | -5.55億 (4.4%) | +15億 (5.66%) | +24億 (5.3%) | +12.5億 (1.04%) | +104億 (5.43%) | +147億 (4.68%) | +136億 (2.82%) | +171億 (2.98%) | +218億 (2.69%) | +219億 (1.95%) | +26.2億 (1.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 1430 (1,716) | 1408 (3,123) | 1361 (5,384) | 1383 (1.14萬) | 1431 (1.82萬) | 1280 (4.49萬) | 1137 (8.39萬) | 1009 (14.6萬) | 922.5 (23.3萬) | 860.6 (29.2萬) | 683.8 (45.9萬) | 506.5 (69.3萬) | 1221 (5.62萬) | 每股賣出均價 (累計賣張) | 1434 (1,786) | 1409 (3,403) | 1362 (5,788) | 1380 (1.03萬) | 1426 (1.66萬) | 1268 (4.43萬) | 1144 (7.42萬) | 1011 (13.2萬) | 914.8 (22萬) | 855.7 (27.4萬) | 682.1 (42.8萬) | 497.4 (66.3萬) | 1216 (5.43萬) | 買賣超張數 (佔發行量) | -70.4 (0.06%) | -281 (0.25%) | -404 (0.36%) | +1,057 (0.95%) | +1,619 (1.45%) | +564 (0.51%) | +9,630 (8.65%) | +1.48萬 (13.31%) | +1.29萬 (11.55%) | +1.83萬 (16.45%) | +3.08萬 (27.65%) | +2.97萬 (26.68%) | +1,921 (1.73%) | 買賣超金額 (佔成交額) | -1.07億 (2.44%) | -3.97億 (5.26%) | -5.55億 (4.4%) | +15億 (5.66%) | +24億 (5.3%) | +12.5億 (1.04%) | +104億 (5.43%) | +147億 (4.68%) | +136億 (2.82%) | +171億 (2.98%) | +218億 (2.69%) | +211億 (1.88%) | +26.2億 (1.84%) | 目前股價 1455元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 1417 (224) | 1400 (432) | 1376 (568) | 1385 (740) | 1433 (1,482) | 1290 (5,216) | 1184 (7,369) | 1027 (1.37萬) | 875.6 (3.16萬) | 793.1 (4.53萬) | 575.4 (8.44萬) | 337.1 (20萬) | 1269 (5,595) | 每股賣出均價 (累計賣張) | 1415 (13) | 1415 (13) | 1307 (218) | 1374 (1,075) | 1415 (1,601) | 1193 (4,054) | 1098 (7,016) | 911.4 (2.15萬) | 845.6 (3.37萬) | 789.5 (4.43萬) | 569.2 (8.87萬) | 346.6 (19.5萬) | 1147 (5,194) | 買賣超張數 (佔發行量) | +211 (0.19%) | +419 (0.38%) | +350 (0.31%) | -335 (0.3%) | -119 (0.11%) | +1,162 (1.04%) | +353 (0.32%) | -7,846 (7.05%) | -2,101 (1.89%) | +931 (0.84%) | -4,306 (3.87%) | +4,560 (4.1%) | +401 (0.36%) | 買賣超金額 (佔成交額) | +2.99億 (6.85%) | +5.86億 (7.78%) | +4.96億 (3.93%) | -4.53億 (1.71%) | -1.4億 (0.31%) | +19億 (1.57%) | +10.2億 (0.53%) | -55.8億 (1.78%) | -8.32億 (0.17%) | +9億 (0.16%) | -19.2億 (0.24%) | -3.19億 (0.03%) | +11.4億 (0.8%) | 目前股價 1455元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 1437 (75) | 1417 (116) | 1367 (195) | 1379 (379) | 1418 (596) | 1277 (1,595) | 1138 (2,749) | 995.3 (5,373) | 887.1 (1.11萬) | 817.7 (1.52萬) | 566.5 (3.16萬) | 334.8 (7.45萬) | 1214 (2,033) | 每股賣出均價 (累計賣張) | 1433 (53.3) | 1400 (144) | 1358 (245) | 1379 (579) | 1412 (761) | 1297 (1,868) | 1164 (3,042) | 1009 (5,983) | 896.9 (1.2萬) | 828.8 (1.62萬) | 578.4 (3.3萬) | 345.3 (7.59萬) | 1239 (2,284) | 買賣超張數 (佔發行量) | +21.7 (0.02%) | -27.5 (0.02%) | -49.5 (0.04%) | -200 (0.18%) | -165 (0.15%) | -272 (0.24%) | -293 (0.26%) | -610 (0.55%) | -834 (0.75%) | -1,011 (0.91%) | -1,370 (1.23%) | -1,369 (1.23%) | -251 (0.23%) | 買賣超金額 (佔成交額) | +3,143萬 (0.72%) | -3,652萬 (0.48%) | -6,549萬 (0.52%) | -2.76億 (1.04%) | -2.28億 (0.51%) | -3.85億 (0.32%) | -4.13億 (0.22%) | -6.9億 (0.22%) | -8.57億 (0.18%) | -10.1億 (0.18%) | -11.7億 (0.14%) | -12.5億 (0.11%) | -3.62億 (0.25%) | 避險 | 每股買進均價 (累計買張) | 1439 (26.4) | 1414 (47.2) | 1373 (71.2) | 1391 (160) | 1462 (425) | 1219 (1,810) | 1115 (3,082) | 1006 (5,198) | 922.7 (8,348) | 875.2 (9,889) | 608.3 (1.96萬) | 280.8 (7.45萬) | 1181 (2,166) | 每股賣出均價 (累計賣張) | 1430 (27) | 1416 (38) | 1357 (75.5) | 1385 (205) | 1459 (463) | 1241 (1,834) | 1132 (3,063) | 1014 (5,260) | 934.1 (8,181) | 882.1 (9,785) | 611.8 (1.94萬) | 282.2 (7.37萬) | 1210 (2,084) | 買賣超張數 (佔發行量) | -0.65 (0%) | +9.22 (0.01%) | -4.34 (0%) | -44.5 (0.04%) | -38.1 (0.03%) | -23.8 (0.02%) | +19.4 (0.02%) | -62.4 (0.06%) | +167 (0.15%) | +104 (0.09%) | +232 (0.21%) | +726 (0.65%) | +82.3 (0.07%) | 買賣超金額 (佔成交額) | -67.6萬 (0.02%) | +1,295萬 (0.17%) | -473萬 (0.04%) | -6,058萬 (0.23%) | -5,433萬 (0.12%) | -6,979萬 (0.06%) | -3,075萬 (0.02%) | -1.01億 (0.03%) | +6,023萬 (0.01%) | +2,374萬 (0%) | +7,202萬 (0.01%) | +9,988萬 (0.01%) | +3,521萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 1438 (101) | 1416 (163) | 1369 (266) | 1382 (539) | 1436 (1,021) | 1246 (3,406) | 1126 (5,832) | 1001 (1.06萬) | 902.3 (1.95萬) | 840.3 (2.51萬) | 582.5 (5.13萬) | 296.4 (15.9萬) | 1197 (4,199) | 每股賣出均價 (累計賣張) | 1432 (80.3) | 1403 (181) | 1358 (320) | 1381 (784) | 1429 (1,224) | 1270 (3,702) | 1148 (6,105) | 1011 (1.12萬) | 912 (2.01萬) | 848.9 (2.6萬) | 590.8 (5.24萬) | 302.3 (16萬) | 1225 (4,368) | 買賣超張數 (佔發行量) | +21 (0.02%) | -18.3 (0.02%) | -53.8 (0.05%) | -245 (0.22%) | -203 (0.18%) | -296 (0.27%) | -274 (0.25%) | -672 (0.6%) | -667 (0.6%) | -907 (0.81%) | -1,138 (1.02%) | -791 (0.71%) | -168 (0.15%) | 買賣超金額 (佔成交額) | +3,075萬 (0.7%) | -2,357萬 (0.31%) | -7,022萬 (0.56%) | -3.37億 (1.27%) | -2.83億 (0.63%) | -4.55億 (0.38%) | -4.44億 (0.23%) | -7.91億 (0.25%) | -7.97億 (0.17%) | -9.84億 (0.17%) | -11億 (0.14%) | -11.8億 (0.11%) | -3.27億 (0.23%) | 目前股價 1455元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 1429 (2,041) | 1408 (3,718) | 1363 (6,218) | 1383 (1.27萬) | 1432 (2.07萬) | 1279 (5.35萬) | 1140 (9.71萬) | 1010 (17.1萬) | 915.9 (28.4萬) | 850.8 (36.3萬) | 659.7 (59.5萬) | 442.5 (105萬) | 1223 (6.6萬) | 每股賣出均價 (累計賣張) | 1434 (1,879) | 1408 (3,598) | 1360 (6,326) | 1379 (1.22萬) | 1426 (1.94萬) | 1263 (5.21萬) | 1140 (8.73萬) | 997.9 (16.4萬) | 906 (27.4萬) | 846.7 (34.4萬) | 656.1 (56.9萬) | 437.8 (102萬) | 1211 (6.38萬) | 買賣超張數 (佔發行量) | +162 (0.15%) | +120 (0.11%) | -108 (0.1%) | +478 (0.43%) | +1,298 (1.17%) | +1,430 (1.28%) | +9,710 (8.72%) | +6,300 (5.66%) | +1.01萬 (9.06%) | +1.83萬 (16.47%) | +2.53萬 (22.76%) | +3.35萬 (30.07%) | +2,154 (1.93%) | 買賣超金額 (佔成交額) | +2.23億 (5.11%) | +1.66億 (2.2%) | -1.29億 (1.02%) | +7.06億 (2.67%) | +19.7億 (4.37%) | +26.9億 (2.23%) | +110億 (5.74%) | +83.2億 (2.65%) | +119億 (2.48%) | +170億 (2.96%) | +188億 (2.31%) | +196億 (1.75%) | +34.4億 (2.41%) |
目前股價 1455元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1455元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1455元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1455元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 1455元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1455元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1455元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1455元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 1455 | +55 | +3.93 | 29.9 | 17.6 | 15.9 | +1.79 | 51.3 | 46.1 | 1.28 | 1.54 | -0.25 | 0.97 | 1.19 | -0.22 | 19.9 | 18.6 | +1.32 | 24M03 | 1400 | +375 | +36.59 | 46.2 | 18.3 | 19.3 | -1 | 49.4 | 44.4 | 3.53 | 0.63 | +2.9 | 1.7 | 1.83 | -0.13 | 23.5 | 21.7 | +1.77 | 24M02 | 1025 | +37 | +3.74 | 16.5 | 7.86 | 7.91 | -0.05 | 50.5 | 45.3 | 0.35 | 1.38 | -1.03 | 0.69 | 0.63 | +0.06 | 8.9 | 9.92 | -1.02 | 24M01 | 988 | -82 | -7.66 | 25.5 | 12.4 | 11.2 | +1.18 | 50.4 | 45.3 | 0.44 | 1.65 | -1.21 | 0.84 | 0.73 | +0.11 | 13.7 | 13.6 | +0.08 | 23M12 | 1070 | +144 | +15.55 | 28.7 | 15.9 | 9.71 | +6.2 | 48.7 | 43.7 | 0.63 | 0.83 | -0.2 | 0.73 | 0.84 | -0.1 | 17.3 | 11.4 | +5.9 | 23M11 | 926 | +103 | +12.52 | 21.6 | 11.4 | 9.65 | +1.78 | 42.6 | 38.2 | 0.93 | 0.99 | -0.06 | 0.85 | 0.87 | -0.02 | 13.2 | 11.5 | +1.7 | 23M10 | 823 | 0 | 0 | 13.7 | 5.7 | 6.28 | -0.59 | 40.7 | 36.6 | 1.55 | 1.39 | +0.16 | 0.51 | 0.61 | -0.1 | 7.75 | 8.28 | -0.53 | 23M09 | 823 | -42 | -4.86 | 19.6 | 8.31 | 7.27 | +1.04 | 41.4 | 37.2 | 1.48 | 0.75 | +0.74 | 0.78 | 0.89 | -0.11 | 10.6 | 8.91 | +1.66 | 23M08 | 865 | +119 | +15.95 | 36.2 | 15.7 | 15.2 | +0.54 | 40.4 | 36.3 | 2.42 | 1.4 | +1.02 | 1.13 | 1.19 | -0.07 | 19.2 | 17.8 | +1.49 | 23M07 | 746 | -114 | -13.26 | 26.3 | 13.3 | 8.65 | +4.7 | 39.6 | 35.5 | 0.11 | 6.71 | -6.6 | 0.66 | 0.52 | +0.14 | 14.1 | 15.9 | -1.76 | 23M06 | 860 | -11 | -1.26 | 29.2 | 10.4 | 11.6 | -1.24 | 35.1 | 31.5 | 0.42 | 2.82 | -2.41 | 0.7 | 0.87 | -0.16 | 11.5 | 15.3 | -3.81 | 23M05 | 871 | -7 | -0.8 | 20.7 | 9.16 | 8.5 | +0.66 | 36.4 | 32.6 | 0.51 | 1.39 | -0.88 | 0.97 | 1.07 | -0.1 | 10.6 | 11 | -0.32 | 23M04 | 878 | -40 | -4.36 | 8.64 | 3.8 | 3.34 | +0.46 | 35.6 | 32 | 0.35 | 0.06 | +0.29 | 0.45 | 0.58 | -0.13 | 4.6 | 3.98 | +0.61 | 23M03 | 918 | +57 | +6.62 | 26.5 | 9.64 | 9.51 | +0.13 | 34.4 | 32.4 | 1.13 | 1.14 | -0.01 | 1.33 | 1.03 | +0.3 | 12.1 | 11.7 | +0.42 | 23M02 | 861 | +103 | +13.59 | 14.9 | 5.89 | 4.88 | +1.01 | 34.3 | 32.3 | 0.55 | 0.72 | -0.17 | 0.74 | 0.6 | +0.14 | 7.18 | 6.2 | +0.98 | 23M01 | 758 | -68 | -8.23 | 12.7 | 4.74 | 5.92 | -1.17 | 33.2 | 31.3 | 0.55 | 1.12 | -0.57 | 0.44 | 0.3 | +0.14 | 5.73 | 7.33 | -1.6 | 22M12 | 826 | -38 | -4.4 | 10.6 | 4.58 | 4.77 | -0.19 | 34.4 | 32.4 | 0.56 | 0.78 | -0.22 | 0.41 | 0.46 | -0.05 | 5.55 | 6.01 | -0.46 | 22M11 | 864 | +88 | +11.34 | 16.6 | 8 | 6.58 | +1.42 | 34.5 | 32.5 | 1.14 | 0.82 | +0.32 | 0.65 | 0.8 | -0.15 | 9.79 | 8.2 | +1.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 776 | +12 | +1.57 | 22.8 | 9.51 | 10.2 | -0.65 | 33.1 | 31.2 | 1.69 | 0.66 | +1.03 | 0.95 | 1.13 | -0.18 | 12.2 | 12 | +0.2 | 22M09 | 764 | +36 | +4.95 | 18.7 | 6.33 | 7.07 | -0.75 | 33.7 | 31.8 | 3.05 | 0.15 | +2.91 | 0.81 | 0.99 | -0.18 | 10.2 | 8.21 | +1.98 | 22M08 | 728 | +30 | +4.3 | 18.6 | 5.97 | 7.37 | -1.4 | 34.5 | 32.5 | 2.42 | 1.28 | +1.14 | 0.84 | 0.84 | +0.01 | 9.23 | 9.49 | -0.25 | 22M07 | 698 | +30 | +4.49 | 27.6 | 11.9 | 13.1 | -1.19 | 35.8 | 33.8 | 2.77 | 3 | -0.23 | 0.9 | 0.8 | +0.1 | 15.6 | 16.9 | -1.31 | 22M06 | 668 | -124 | -15.66 | 18 | 8.34 | 7.74 | +0.6 | 36.7 | 34.6 | 1.23 | 1.68 | -0.45 | 0.57 | 0.68 | -0.1 | 10.2 | 10.1 | +0.05 | 22M05 | 792 | +59 | +8.05 | 19.2 | 7.58 | 7.8 | -0.23 | 36.1 | 34.1 | 2.14 | 0.69 | +1.45 | 0.84 | 0.7 | +0.14 | 10.6 | 9.19 | +1.36 | 22M04 | 733 | +32 | +4.56 | 10.6 | 4.36 | 4.72 | -0.36 | 36.4 | 34.3 | 1.8 | 0.45 | +1.35 | 0.44 | 0.49 | -0.05 | 6.6 | 5.66 | +0.93 | 22M03 | 701 | -16 | -2.23 | 13.5 | 6.98 | 5.97 | +1.02 | 36.7 | 34.6 | 0.57 | 1.07 | -0.5 | 0.58 | 0.7 | -0.13 | 8.13 | 7.74 | +0.39 | 22M02 | 717 | +4 | +0.56 | 6.58 | 2.41 | 2.55 | -0.14 | 35.7 | 33.7 | 0.46 | 1.14 | -0.68 | 0.39 | 0.27 | +0.11 | 3.25 | 3.96 | -0.71 | 22M01 | 713 | -48 | -6.31 | 8.37 | 3.59 | 3.24 | +0.35 | 35.8 | 33.8 | 0.3 | 0.68 | -0.37 | 0.38 | 0.55 | -0.17 | 4.27 | 4.47 | -0.2 | 21M12 | 761 | +74 | +10.77 | 10.1 | 4.42 | 3.81 | +0.6 | 35.5 | 33.5 | 0.61 | 0.9 | -0.29 | 0.48 | 0.55 | -0.07 | 5.51 | 5.27 | +0.24 | 21M11 | 687 | +109 | +18.86 | 18.8 | 7.46 | 5.53 | +1.94 | 34.9 | 32.9 | 1.96 | 1.03 | +0.93 | 0.9 | 0.83 | +0.07 | 10.3 | 7.38 | +2.94 | 21M10 | 578 | +23 | +4.14 | 9.28 | 3.63 | 3.65 | -0.02 | 32.9 | 31.1 | 1.04 | 1.33 | -0.29 | 0.25 | 0.33 | -0.07 | 4.93 | 5.31 | -0.39 | 21M09 | 555 | +15 | +2.78 | 14.8 | 6.24 | 5.05 | +1.19 | 33 | 31.1 | 1.17 | 0.57 | +0.6 | 0.39 | 0.48 | -0.09 | 7.8 | 6.1 | +1.71 | 21M08 | 540 | -31 | -5.43 | 9.54 | 2.68 | 4.71 | -2.03 | 31.2 | 30.2 | 1.63 | 0.55 | +1.08 | 0.24 | 0.2 | +0.03 | 4.54 | 5.46 | -0.92 | 21M07 | 571 | -13 | -2.23 | 11 | 4.13 | 4.32 | -0.2 | 33.3 | 32.2 | 0.04 | 1.58 | -1.53 | 0.34 | 0.25 | +0.09 | 4.51 | 6.15 | -1.64 | 21M06 | 584 | -9 | -1.52 | 14.3 | 5.6 | 3.64 | +1.96 | 33.5 | 32.4 | 0.92 | 1.3 | -0.38 | 0.43 | 0.48 | -0.04 | 6.95 | 5.42 | +1.53 | 21M05 | 593 | +50 | +9.21 | 22.5 | 6.64 | 6.74 | -0.1 | 31.6 | 30.5 | 3.23 | 0.13 | +3.1 | 0.77 | 0.74 | +0.03 | 10.6 | 7.62 | +3.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 543 | +43.5 | +8.71 | 14.9 | 5.61 | 4.64 | +0.97 | 31.7 | 30.6 | 0.38 | 0.81 | -0.42 | 0.42 | 0.43 | -0.01 | 6.41 | 5.88 | +0.54 | 21M03 | 499.5 | -19.5 | -3.76 | 13.6 | 3.78 | 3.72 | +0.06 | 30.7 | 29.6 | 0.77 | 1.97 | -1.2 | 0.39 | 0.5 | -0.11 | 4.94 | 6.19 | -1.25 | 21M02 | 519 | 0 | 0 | 13 | 3.19 | 4.26 | -1.07 | 30.6 | 29.6 | 0.29 | 1.21 | -0.92 | 0.36 | 0.34 | +0.02 | 3.84 | 5.81 | -1.97 | 21M01 | 519 | +44.5 | +9.38 | 23.4 | 7.16 | 6.7 | +0.46 | 31.7 | 30.6 | 1.06 | 0.6 | +0.46 | 0.85 | 0.79 | +0.06 | 9.08 | 8.09 | +0.98 | 20M12 | 474.5 | +29.5 | +6.63 | 25.7 | 9.55 | 8.8 | +0.75 | 31.2 | 30.2 | 0.89 | 0.86 | +0.03 | 0.61 | 0.5 | +0.11 | 11 | 10.2 | +0.89 | 20M11 | 445 | +8.5 | +1.95 | 26.4 | 5.83 | 8.78 | -2.95 | 30.6 | 29.5 | 0.44 | 2.95 | -2.52 | 0.6 | 0.59 | +0.01 | 6.86 | 12.3 | -5.46 | 20M10 | 436.5 | -24.5 | -5.31 | 22.1 | 7.95 | 6.07 | +1.88 | 33.4 | 32.3 | 0.58 | 1.99 | -1.41 | 0.48 | 0.51 | -0.03 | 9.01 | 8.56 | +0.45 | 20M09 | 461 | +33 | +7.71 | 32.6 | 10.7 | 10 | +0.65 | 31.6 | 30.5 | 2.08 | 0.66 | +1.43 | 0.73 | 0.78 | -0.05 | 13.5 | 11.4 | +2.03 | 20M08 | 428 | -21 | -4.68 | 23.7 | 7.71 | 8.01 | -0.31 | 30.9 | 29.9 | 1.01 | 1.77 | -0.76 | 0.78 | 0.87 | -0.08 | 9.5 | 10.6 | -1.15 | 20M07 | 449 | +70.5 | +18.63 | 42.1 | 12.6 | 10.5 | +2.11 | 31.2 | 30.1 | 1.78 | 1.36 | +0.41 | 1.77 | 1.72 | +0.05 | 16.2 | 13.6 | +2.57 | 20M06 | 378.5 | -24.5 | -6.08 | 34.3 | 8.98 | 8.51 | +0.47 | 29.1 | 28.2 | 1.36 | 5.21 | -3.84 | 1.28 | 1.6 | -0.31 | 11.6 | 15.3 | -3.68 | 20M05 | 403 | +68 | +20.3 | 39.3 | 12.6 | 7.57 | +5.01 | 28.7 | 27.7 | 1.74 | 2.24 | -0.49 | 1.73 | 1.65 | +0.08 | 16 | 11.4 | +4.6 | 20M04 | 335 | +60 | +21.82 | 28.5 | 6.34 | 5.33 | +1 | 23.6 | 22.8 | 2.23 | 1.87 | +0.35 | 1.53 | 1.12 | +0.41 | 10.1 | 8.33 | +1.76 | 20M03 | 275 | -21 | -7.09 | 33.1 | 7.61 | 10 | -2.41 | 22.7 | 21.9 | 4.36 | 1.81 | +2.55 | 0.8 | 0.98 | -0.18 | 12.8 | 12.8 | -0.04 | 20M02 | 296 | -19 | -6.03 | 25.5 | 6.19 | 5.79 | +0.4 | 25.1 | 24.3 | 1.34 | 2.95 | -1.6 | 1.06 | 1.47 | -0.41 | 8.59 | 10.2 | -1.61 | 20M01 | 315 | -7.5 | -2.33 | 16.6 | 4.99 | 3.88 | +1.11 | 24.7 | 23.8 | 0.58 | 0.95 | -0.37 | 0.85 | 0.99 | -0.14 | 6.42 | 5.81 | +0.61 | 19M12 | 322.5 | +19 | +6.26 | 27.3 | 7.86 | 5.08 | +2.77 | 23.6 | 22.8 | 2.4 | 0.66 | +1.75 | 1.21 | 1.25 | -0.04 | 11.5 | 6.99 | +4.47 | 19M11 | 303.5 | +17 | +5.93 | 36.8 | 8.06 | 7.06 | +1 | 21 | 20.2 | 1.65 | 1 | +0.64 | 1.94 | 2.2 | -0.27 | 11.6 | 10.3 | +1.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 286.5 | +15.5 | +5.72 | 35.3 | 9.16 | 6.42 | +2.74 | 19.9 | 19.3 | 2.64 | 3.19 | -0.55 | 1.71 | 1.14 | +0.57 | 13.5 | 10.8 | +2.76 | 19M09 | 271 | +21 | +8.4 | 25.4 | 5.28 | 3.15 | +2.13 | 17.2 | 16.7 | 1.27 | 1.69 | -0.42 | 0.84 | 1.08 | -0.24 | 7.39 | 5.92 | +1.47 | 19M08 | 250 | +20 | +8.7 | 43.8 | 6.51 | 6.1 | +0.41 | 15.1 | 14.5 | 2.96 | 0.82 | +2.14 | 1.49 | 1.79 | -0.3 | 11 | 8.71 | +2.25 | 19M07 | 230 | +17.5 | +8.24 | 42.4 | 4.78 | 5.65 | -0.87 | 14.5 | 14 | 3.47 | 3.01 | +0.46 | 2.31 | 1.71 | +0.61 | 10.6 | 10.4 | +0.2 | 19M06 | 212.5 | -10.5 | -4.71 | 24 | 2.9 | 3.63 | -0.73 | 15.5 | 15 | 2.4 | 2.1 | +0.29 | 1.13 | 1.2 | -0.07 | 6.43 | 6.93 | -0.51 | 19M05 | 223 | +4 | +1.83 | 29 | 2.96 | 5.18 | -2.22 | 16.3 | 15.8 | 1.72 | 2.48 | -0.77 | 1.35 | 1.21 | +0.14 | 6.03 | 8.87 | -2.84 | 19M04 | 219 | -29.5 | -11.87 | 29.6 | 5.02 | 3.58 | +1.44 | 18.7 | 18.1 | 0.15 | 6.84 | -6.68 | 0.81 | 1.3 | -0.49 | 5.98 | 11.7 | -5.73 | 19M03 | 248.5 | +19.5 | +8.52 | 38.5 | 5.83 | 4.54 | +1.29 | 17.2 | 16.6 | 2.1 | 1.25 | +0.85 | 2.09 | 2 | +0.08 | 10 | 7.8 | +2.22 | 19M02 | 229 | +16 | +7.51 | 33.4 | 3.22 | 3.48 | -0.26 | 16 | 15.4 | 2.5 | 1.07 | +1.43 | 1.65 | 1.71 | -0.06 | 7.37 | 6.26 | +1.1 | 19M01 | 213 | +1.5 | +0.71 | 32.6 | 4.51 | 5.27 | -0.76 | 16.2 | 15.6 | 3.4 | 1.96 | +1.44 | 2.15 | 1.73 | +0.43 | 10.1 | 8.95 | +1.11 | 18M12 | 211.5 | +15 | +7.63 | 31.9 | 4.36 | 4.84 | -0.48 | 13.9 | 14.9 | 2.66 | 1.71 | +0.94 | 1.48 | 1.57 | -0.09 | 8.5 | 8.13 | +0.38 | 18M11 | 196.5 | +23.5 | +13.58 | 38.2 | 4.61 | 8.75 | -4.15 | 14.5 | 15.5 | 4.4 | 1.26 | +3.14 | 1.7 | 1.69 | +0.01 | 10.7 | 11.7 | -1 | 18M10 | 173 | -17.5 | -9.19 | 58 | 11.3 | 11.1 | +0.18 | 18.5 | 19.7 | 3.77 | 7.96 | -4.18 | 1.7 | 1.68 | +0.02 | 16.8 | 20.8 | -3.98 | 18M09 | 190.5 | -44.5 | -18.94 | 31.5 | 4.93 | 7.08 | -2.15 | 18.3 | 19.6 | 2.93 | 2.95 | -0.03 | 1.26 | 1.54 | -0.27 | 9.12 | 11.6 | -2.45 | 18M08 | 235 | +25 | +11.9 | 35.6 | 7.07 | 6.71 | +0.35 | 20.4 | 21.8 | 4.17 | 2.41 | +1.76 | 2.01 | 2.46 | -0.45 | 13.2 | 11.6 | +1.66 | 18M07 | 210 | +13.5 | +6.87 | 57.9 | 11.7 | 6.8 | +4.95 | 20 | 21.4 | 3.48 | 3.55 | -0.07 | 3.34 | 4.04 | -0.7 | 18.6 | 14.4 | +4.18 | 18M06 | 196.5 | +6.5 | +3.42 | 34.4 | 5.03 | 5.53 | -0.5 | 15.3 | 16.4 | 2.85 | 0.86 | +1.99 | 2.92 | 2.68 | +0.24 | 10.8 | 9.07 | +1.73 | 18M05 | 190 | -3 | -1.55 | 25.8 | 4.42 | 3.16 | +1.26 | 15.8 | 16.9 | 0.7 | 4.04 | -3.35 | 2.18 | 1.54 | +0.64 | 7.3 | 8.74 | -1.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 193 | -22 | -10.23 | 26.3 | 3.17 | 3.75 | -0.58 | 14.6 | 15.6 | 0.98 | 0.93 | +0.05 | 1.91 | 2.42 | -0.52 | 6.06 | 7.1 | -1.04 | 18M03 | 215 | +15 | +7.5 | 34.8 | 4.04 | 3.29 | +0.75 | 14.9 | 16 | 2.2 | 1.25 | +0.94 | 3.59 | 3.06 | +0.53 | 9.83 | 7.6 | +2.23 | 18M02 | 200 | +22.5 | +12.68 | 38.9 | 5.08 | 5.58 | -0.49 | 14.2 | 15.2 | 4.27 | 0.78 | +3.49 | 2.42 | 3.08 | -0.66 | 11.8 | 9.43 | +2.34 | 18M01 | 177.5 | -24.5 | -12.13 | 48.4 | 4.2 | 5.76 | -1.56 | 14.7 | 15.7 | 0.91 | 3.68 | -2.77 | 4.43 | 4.54 | -0.11 | 9.54 | 14 | -4.44 | 17M12 | 202 | +32.5 | +19.17 | 41 | 5.28 | 7 | -1.71 | 16.5 | 17.7 | 4.97 | 0.82 | +4.15 | 3.14 | 2.44 | +0.7 | 13.4 | 10.3 | +3.13 | 17M11 | 169.5 | -16.5 | -8.87 | 38.9 | 4.49 | 6.03 | -1.54 | 18.3 | 19.6 | 1.79 | 5.26 | -3.47 | 3.06 | 2.82 | +0.23 | 9.34 | 14.1 | -4.78 | 17M10 | 186 | -2 | -1.06 | 26.2 | 4.08 | 4.58 | -0.5 | 19.8 | 21.2 | 1.2 | 2.11 | -0.91 | 2.03 | 1.8 | +0.24 | 7.31 | 8.49 | -1.18 | 17M09 | 188 | -1 | -0.53 | 45.6 | 6.15 | 7.92 | -1.77 | 20.4 | 21.8 | 2.76 | 1.22 | +1.54 | 3.13 | 3.6 | -0.47 | 12 | 12.7 | -0.7 | 17M08 | 189 | +14.5 | +8.31 | 51.3 | 6.43 | 5.52 | +0.91 | 21.9 | 23.4 | 2.97 | 1.88 | +1.09 | 3.4 | 3.68 | -0.28 | 12.8 | 11.1 | +1.72 | 17M07 | 174.5 | +42 | +31.7 | 57.7 | 4.75 | 4.48 | +0.26 | 20.9 | 22.4 | 4.24 | 1.33 | +2.91 | 3.88 | 3.87 | +0.01 | 12.9 | 9.68 | +3.19 | 17M06 | 132.5 | -1 | -0.75 | 30.4 | 3.04 | 5.52 | -2.47 | 20.6 | 22 | 1.73 | 2.82 | -1.09 | 2.26 | 1.75 | +0.51 | 7.03 | 10.1 | -3.05 | 17M05 | 133.5 | +17 | +14.59 | 48 | 5.94 | 3.78 | +2.16 | 23.1 | 24.7 | 4.72 | 1.41 | +3.31 | 3.15 | 3.18 | -0.03 | 13.8 | 8.38 | +5.44 | 17M04 | 116.5 | +25.7 | +28.3 | 25.4 | 5.23 | 2.88 | +2.36 | 20.9 | 22.4 | 2.46 | 0.57 | +1.88 | 2.1 | 1.17 | +0.93 | 9.79 | 4.62 | +5.17 | 17M03 | 90.8 | -14.2 | -13.52 | 16.1 | 3.33 | 2.1 | +1.23 | 18.5 | 19.8 | 0.36 | 2.09 | -1.72 | 0.58 | 0.83 | -0.25 | 4.28 | 5.02 | -0.74 | 17M02 | 105 | +4 | +3.96 | 23 | 3.98 | 2.23 | +1.75 | 17.7 | 18.9 | 1.22 | 0.3 | +0.92 | 1.1 | 1.26 | -0.17 | 6.3 | 3.8 | +2.5 | 17M01 | 101 | +5.8 | +6.09 | 22.6 | 2.03 | 1.56 | +0.46 | 16.2 | 17.3 | 1.27 | 0.07 | +1.2 | 1.45 | 1.1 | +0.35 | 4.75 | 2.74 | +2.01 | 16M12 | 95.2 | +4.9 | +5.43 | 28.7 | 4.21 | 1.83 | +2.38 | 15.7 | 16.8 | 1.79 | 0.18 | +1.62 | 1.28 | 1.18 | +0.1 | 7.28 | 3.18 | +4.09 | 16M11 | 90.3 | +9.9 | +12.31 | 17.4 | 2.76 | 1.05 | +1.71 | 13.4 | 14.3 | 0.28 | 0.04 | +0.24 | 0.96 | 0.82 | +0.14 | 3.99 | 1.91 | +2.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 80.4 | -3.2 | -3.83 | 5.98 | 1.19 | 1.5 | -0.31 | 11.8 | 12.6 | 0 | 0.17 | -0.17 | 0.22 | 0.3 | -0.07 | 1.42 | 1.97 | -0.55 | 16M09 | 83.6 | +2 | +2.45 | 8.31 | 2.11 | 1.33 | +0.78 | 12.2 | 13 | 0 | 0 | 0 | 0.44 | 0.2 | +0.25 | 2.56 | 1.52 | +1.03 | 16M08 | 81.6 | -1.9 | -2.28 | 16.8 | 2.16 | 1.93 | +0.23 | 11.2 | 12 | 0 | 0.79 | -0.79 | 0.25 | 0.48 | -0.24 | 2.41 | 3.21 | -0.79 | 16M07 | 83.5 | -8 | -8.74 | 15.4 | 2.5 | 1.1 | +1.4 | 10.3 | 11 | 0.02 | 1.63 | -1.61 | 1.37 | 1.3 | +0.07 | 3.89 | 4.03 | -0.14 | 16M06 | 91.5 | +3.5 | +3.98 | 19.8 | 2.11 | 1.82 | +0.29 | 9.36 | 10 | 1.51 | 0 | +1.51 | 0.6 | 0.42 | +0.18 | 4.23 | 2.24 | +1.99 | 16M05 | 88 | +2.7 | +3.17 | 16.1 | 2.74 | 3.01 | -0.27 | 9.37 | 10 | 0.04 | 0.43 | -0.4 | 0.24 | 0.23 | +0.01 | 3.02 | 3.68 | -0.66 | 16M04 | 85.3 | -21.7 | -20.28 | 15.4 | 2.96 | 2.67 | +0.29 | 9.26 | 9.9 | 0.21 | 1.75 | -1.54 | 0.25 | 0.23 | +0.02 | 3.42 | 4.65 | -1.24 | 16M03 | 107 | -11.5 | -9.7 | 24.5 | 2.81 | 2.3 | +0.51 | 8.66 | 9.25 | 0 | 5.89 | -5.89 | 0.96 | 1.51 | -0.55 | 3.77 | 9.71 | -5.94 | 16M02 | 118.5 | -0.5 | -0.42 | 9.55 | 1.26 | 1.37 | -0.1 | 8.18 | 8.75 | 0.3 | 0.46 | -0.16 | 0.92 | 0.71 | +0.21 | 2.48 | 2.54 | -0.05 | 16M01 | 119 | -3.5 | -2.86 | 22.8 | 2.87 | 2.83 | +0.04 | 8.96 | 9.58 | 1.18 | 1.5 | -0.31 | 1.3 | 1.46 | -0.16 | 5.35 | 5.79 | -0.43 | 15M12 | 122.5 | +4.5 | +3.81 | 37.3 | 3.95 | 3.12 | +0.84 | 9.03 | 9.65 | 3.53 | 0.27 | +3.26 | 2.03 | 2.42 | -0.39 | 9.51 | 5.8 | +3.71 | 15M11 | 118 | +10.5 | +9.77 | 38 | 3.48 | 2.39 | +1.09 | 8.47 | 9.05 | 1.87 | 0.42 | +1.45 | 2.63 | 2.27 | +0.35 | 7.98 | 5.08 | +2.9 | 15M10 | 107.5 | +2 | +1.9 | 37 | 3.09 | 4.08 | -0.99 | 7.48 | 8 | 1.93 | 0.74 | +1.2 | 2.42 | 1.96 | +0.46 | 7.44 | 6.77 | +0.67 | 15M09 | 105.5 | +14.9 | +16.45 | 38.7 | 4.46 | 4.65 | -0.2 | 8.03 | 8.58 | 1.87 | 0.47 | +1.4 | 2 | 1.86 | +0.15 | 8.33 | 6.98 | +1.36 | 15M08 | 90.6 | +4.1 | +4.74 | 26.6 | 4.52 | 3.1 | +1.42 | 7.96 | 8.51 | 0.79 | 0.59 | +0.2 | 0.96 | 0.96 | +0 | 6.27 | 4.64 | +1.63 | 15M07 | 86.5 | -14.5 | -14.36 | 43.5 | 3.94 | 3.83 | +0.11 | 5.93 | 6.33 | 1.06 | 1.44 | -0.38 | 1.26 | 1.65 | -0.38 | 6.26 | 6.92 | -0.66 | 15M06 | 101 | -27.5 | -21.4 | 57.2 | 3.85 | 5.14 | -1.28 | 6.3 | 6.73 | 1.44 | 3.72 | -2.28 | 1.43 | 1.6 | -0.17 | 6.73 | 10.5 | -3.73 | 15M05 | 128.5 | +1.5 | +1.18 | 20.2 | 1.52 | 2.8 | -1.28 | 7.2 | 7.7 | 0.44 | 0.44 | 0 | 0.89 | 0.7 | +0.19 | 2.85 | 3.94 | -1.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 127 | -12 | -8.63 | 22.3 | 2.45 | 3.03 | -0.58 | 8.47 | 9.06 | 0.93 | 3.22 | -2.29 | 0.9 | 1.06 | -0.16 | 4.28 | 7.31 | -3.03 | 15M03 | 139 | -8 | -5.44 | 35.6 | 2.81 | 3.6 | -0.79 | 8.97 | 9.59 | 2.31 | 5.49 | -3.19 | 1.95 | 2.37 | -0.42 | 7.07 | 11.5 | -4.4 | 15M02 | 147 | +8 | +5.76 | 14.7 | 0.98 | 1.41 | -0.43 | 9.76 | 10.4 | 1.11 | 0.19 | +0.92 | 0.95 | 0.97 | -0.02 | 3.04 | 2.58 | +0.46 | 15M01 | 139 | -7.5 | -5.12 | 23.1 | 2.3 | 2.31 | 0 | 10.2 | 10.9 | 1.3 | 0.87 | +0.43 | 2.14 | 2.53 | -0.39 | 5.75 | 5.71 | +0.04 | 14M12 | 146.5 | -9.5 | -6.09 | 96.2 | 4.05 | 5.34 | -1.29 | 10.2 | 10.9 | 3.8 | 7.09 | -3.29 | 4.86 | 4.66 | +0.21 | 12.7 | 17.1 | -4.38 | 14M11 | 156 | +30 | +23.81 | 46.8 | 2.62 | 1.6 | +1.02 | 11.5 | 12.3 | 3.35 | 0.57 | +2.79 | 2.76 | 2.49 | +0.27 | 8.73 | 4.66 | +4.07 | 14M10 | 126 | -2.5 | -1.95 | 40 | 2.7 | 5.13 | -2.43 | 10.5 | 11.2 | 3 | 0.52 | +2.48 | 1.98 | 2.02 | -0.03 | 7.68 | 7.67 | +0.01 | 14M09 | 128.5 | +4 | +3.21 | 33.7 | 2.1 | 2.1 | -0.01 | 13 | 13.9 | 1.97 | 1.17 | +0.79 | 1.17 | 1.31 | -0.14 | 5.23 | 4.59 | +0.64 | 14M08 | 124.5 | +7.5 | +6.41 | 20 | 1.49 | 3.83 | -2.34 | 12.9 | 13.8 | 0.24 | 0.42 | -0.18 | 0.54 | 0.38 | +0.16 | 2.27 | 4.63 | -2.36 | 14M07 | 117 | -19.5 | -14.29 | 41.8 | 3.87 | 2.89 | +0.98 | 15.2 | 16.3 | 0.81 | 1.68 | -0.87 | 1.3 | 1.11 | +0.19 | 5.98 | 5.68 | +0.3 | 14M06 | 136.5 | -1.5 | -1.09 | 53.3 | 3.64 | 3.7 | -0.06 | 14.3 | 15.2 | 1.4 | 2.14 | -0.74 | 0.39 | 0.5 | -0.11 | 5.44 | 6.35 | -0.91 | 14M05 | 138 | +40 | +40.82 | 78.2 | 2.2 | 4.89 | -2.69 | 14.4 | 15.4 | 5.81 | 0.07 | +5.74 | 1.79 | 1.51 | +0.28 | 9.81 | 6.47 | +3.34 | 14M04 | 98 | -8.5 | -7.98 | 38.1 | 5.5 | 2.97 | +2.54 | 17.1 | 18.3 | 0.75 | 4.11 | -3.37 | 0.41 | 0.63 | -0.22 | 6.66 | 7.71 | -1.06 | 14M03 | 106.5 | +33 | +44.9 | 61.2 | 5.37 | 1.77 | +3.6 | 14.5 | 15.5 | 5.39 | 0.03 | +5.37 | 0.86 | 0.8 | +0.06 | 11.6 | 2.59 | +9.03 | 14M02 | 73.5 | +4.8 | +6.99 | 8.48 | 0.35 | 0.46 | -0.1 | 11 | 11.8 | 0 | 0.02 | -0.02 | 0.19 | 0.11 | +0.08 | 0.54 | 0.59 | -0.04 | 14M01 | 68.7 | +3.3 | +5.05 | 9.38 | 0.89 | 0.46 | +0.43 | 11.1 | 11.9 | 0 | 0 | +0 | 0.01 | 0.04 | -0.02 | 0.91 | 0.5 | +0.41 | 13M12 | 65.4 | -1.6 | -2.39 | 5.32 | 0.36 | 1.08 | -0.72 | 10.7 | 11.4 | 0.04 | 0 | +0.04 | 0.01 | 0 | +0.01 | 0.4 | 1.08 | -0.67 | 13M11 | 67 | -5.2 | -7.2 | 7.35 | 0.38 | 0.34 | +0.04 | 11.5 | 12.3 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 0.49 | 0.36 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 72.2 | +2 | +2.85 | 12.9 | 0.54 | 1.05 | -0.51 | 11.4 | 12.2 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.55 | 1.08 | -0.54 | 13M09 | 70.2 | -1.8 | -2.5 | 4.57 | 0.54 | 0.23 | +0.3 | 12 | 12.8 | 0.01 | 0 | +0.01 | 0.04 | 0 | +0.04 | 0.59 | 0.24 | +0.35 | 13M08 | 72 | -6.9 | -8.75 | 6.74 | 0.42 | 0.52 | -0.1 | 11.6 | 12.4 | 0 | 0.01 | -0.01 | 0.05 | 0.37 | -0.32 | 0.47 | 0.9 | -0.42 | 13M07 | 78.9 | +5.1 | +6.91 | 10.4 | 0.46 | 0.91 | -0.45 | 11.5 | 12.3 | 0 | 0.01 | 0 | 0.47 | 0.12 | +0.35 | 0.93 | 1.04 | -0.11 | 13M06 | 73.8 | -5.4 | -6.82 | 5.56 | 1.21 | 1.38 | -0.17 | 12.1 | 12.9 | 0 | 0.06 | -0.06 | 0.02 | 0 | +0.02 | 1.23 | 1.44 | -0.21 | 13M05 | 79.2 | -0.2 | -0.25 | 7.05 | 0.63 | 1.36 | -0.73 | 12.2 | 13 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | +0 | 0.65 | 1.39 | -0.73 | 13M04 | 79.4 | -9.4 | -10.59 | 8.2 | 1.01 | 1.16 | -0.16 | 12.9 | 13.8 | 0 | 0.01 | -0.01 | 0.07 | 0.11 | -0.04 | 1.08 | 1.28 | -0.21 | 13M03 | 88.8 | +1.2 | +1.37 | 14.5 | 0.79 | 0.83 | -0.05 | 13 | 14 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.83 | 0.86 | -0.04 | 13M02 | 87.6 | +1.1 | +1.27 | 5.48 | 0.68 | 0.21 | +0.47 | 13.1 | 14 | 0.02 | 0.14 | -0.13 | 0.06 | 0.04 | +0.03 | 0.76 | 0.39 | +0.37 | 13M01 | 86.5 | -3.2 | -3.57 | 9.79 | 0.33 | 1.46 | -1.13 | 12.6 | 13.5 | 0.02 | 0 | +0.01 | 0 | 0.06 | -0.06 | 0.35 | 1.53 | -1.17 | 12M12 | 89.7 | +2.4 | +2.75 | 12.4 | 0.78 | 0.64 | +0.14 | 13.8 | 14.7 | 0.1 | 0.13 | -0.04 | 0.01 | 0.01 | +0 | 0.89 | 0.79 | +0.11 | 12M11 | 87.3 | -0.6 | -0.68 | 18.6 | 1.73 | 0.57 | +1.16 | 13.6 | 14.6 | 0.02 | 0.18 | -0.16 | 0 | 0.01 | 0 | 1.75 | 0.75 | +1 | 12M10 | 87.9 | -4.1 | -4.46 | 20.6 | 1.13 | 0.56 | +0.57 | 12.5 | 13.3 | 0.1 | 0.12 | -0.02 | 0.04 | 0.03 | +0.01 | 1.27 | 0.71 | +0.56 | 12M09 | 92 | +6 | +6.98 | 29.3 | 3.92 | 0.35 | +3.57 | 11.9 | 12.7 | 0.08 | 0 | +0.07 | 0.08 | 0.3 | -0.22 | 4.08 | 0.65 | +3.43 | 12M08 | 86 | +15 | +21.13 | 21.4 | 0.7 | 0.48 | +0.22 | 8.36 | 8.94 | 0.34 | 0.04 | +0.29 | 0.2 | 0.01 | +0.19 | 1.23 | 0.54 | +0.7 | 12M07 | 71 | -1.5 | -2.07 | 6.21 | 0.39 | 0.22 | +0.17 | 8.09 | 8.65 | 0 | 0 | +0 | 0.15 | 0.02 | +0.13 | 0.54 | 0.24 | +0.31 | 12M06 | 72.5 | -0.7 | -0.96 | 6.36 | 0.78 | 0.62 | +0.16 | 7.92 | 8.47 | 0.06 | 0 | +0.05 | 0 | 0.02 | -0.01 | 0.84 | 0.64 | +0.2 | 12M05 | 73.2 | -2.2 | -2.92 | 6.98 | 0.55 | 0.46 | +0.08 | 7.76 | 8.29 | 0 | 0 | +0 | 0.01 | 0.01 | -0.01 | 0.56 | 0.48 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 75.4 | -5.9 | -7.26 | 9.73 | 0.56 | 0.46 | +0.1 | 7.88 | 8.43 | 0 | 0.01 | -0.01 | 0 | 0.01 | 0 | 0.56 | 0.48 | +0.08 | 12M03 | 81.3 | -5.5 | -6.34 | 40.2 | 1.08 | 1.16 | -0.08 | 7.78 | 8.33 | 0 | 0.02 | -0.02 | 0.27 | 0.48 | -0.21 | 1.35 | 1.65 | -0.3 | 12M02 | 86.8 | +5 | +6.11 | 34 | 1.2 | 1.5 | -0.31 | 7.86 | 8.41 | 0.02 | 0 | +0.02 | 0.35 | 0.24 | +0.11 | 1.57 | 1.75 | -0.18 | 12M01 | 81.8 | +8.4 | +11.44 | 19.7 | 1.11 | 0.75 | +0.36 | 8.31 | 8.9 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 1.22 | 0.87 | +0.35 | 11M12 | 73.4 | +2.1 | +2.95 | 16 | 1.01 | 0.45 | +0.56 | 8 | 8.57 | 0 | 0.21 | -0.21 | 0.12 | 0.13 | -0.01 | 1.13 | 0.79 | +0.34 | 11M11 | 71.3 | -15.7 | -18.05 | 26.8 | 2.41 | 0.78 | +1.63 | 7.29 | 7.8 | 0 | 0 | 0 | 0.27 | 0.95 | -0.68 | 2.67 | 1.73 | +0.94 | 11M10 | 87 | +1.8 | +2.11 | 39.2 | 0.68 | 0.78 | -0.11 | 5.61 | 6.01 | 0.01 | 0.05 | -0.04 | 1.04 | 0.67 | +0.37 | 1.73 | 1.51 | +0.22 | 11M09 | 85.2 | +5.1 | +6.37 | 45.9 | 1.23 | 0.86 | +0.38 | 5.72 | 6.12 | 0.12 | 0.01 | +0.1 | 0.95 | 1.06 | -0.11 | 2.3 | 1.92 | +0.37 | 11M08 | 80.1 | -9.6 | -10.7 | 26.2 | 1.81 | 1.98 | -0.17 | 5.35 | 5.73 | 0.12 | 0.07 | +0.06 | 0.58 | 0.4 | +0.17 | 2.51 | 2.45 | +0.05 | 11M07 | 89.7 | -23.3 | -20.62 | 16.6 | 0.72 | 0.4 | +0.32 | 5.52 | 5.91 | 0.07 | 0.27 | -0.2 | 0.38 | 0.65 | -0.26 | 1.17 | 1.32 | -0.15 | 11M06 | 113 | -7 | -5.83 | 15.9 | 0.67 | 0.43 | +0.24 | 5.2 | 5.57 | 0.02 | 0.03 | 0 | 0.34 | 0.41 | -0.07 | 1.03 | 0.87 | +0.17 | 11M05 | 120 | -4.5 | -3.61 | 20.2 | 0.44 | 0.25 | +0.18 | 11.7 | 12.5 | 0.01 | 0.06 | -0.05 | 0.86 | 0.45 | +0.4 | 1.31 | 0.77 | +0.54 | 11M04 | 124.5 | +6 | +5.06 | 33.1 | 0.56 | 0.37 | +0.2 | 11.5 | 12.3 | 0.26 | 0 | +0.26 | 0.75 | 0.65 | +0.1 | 1.58 | 1.02 | +0.56 | 11M03 | 118.5 | -24 | -16.84 | 26.8 | 0.76 | 0.36 | +0.4 | 11.3 | 12.1 | 0.1 | 0.04 | +0.06 | 0.46 | 0.69 | -0.22 | 1.33 | 1.09 | +0.24 | 11M02 | 142.5 | -15.5 | -9.81 | 12.4 | 0.15 | 0.3 | -0.15 | 10.9 | 11.7 | 0 | 1.2 | -1.2 | 0.35 | 0.49 | -0.14 | 0.5 | 2 | -1.49 | 11M01 | 158 | +0.5 | +0.32 | 22.7 | 0.2 | 0.35 | -0.15 | 11 | 11.8 | 0.13 | 0.94 | -0.81 | 0.8 | 0.63 | +0.17 | 1.13 | 1.92 | -0.79 | 10M12 | 157.5 | -19.5 | -11.02 | 42.4 | 0.45 | 0.29 | +0.16 | 11.2 | 12 | 0.2 | 4.13 | -3.92 | 1.6 | 2.39 | -0.79 | 2.26 | 6.81 | -4.55 | 10M11 | 177 | +18 | +11.32 | 33.6 | 0.31 | 0.27 | +0.04 | 11 | 11.8 | 1.05 | 0.77 | +0.28 | 1.49 | 1.01 | +0.49 | 2.86 | 2.05 | +0.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 159 | -20 | -11.17 | 21.7 | 0.39 | 0.3 | +0.09 | 11 | 11.8 | 0.08 | 2.23 | -2.15 | 0.81 | 1.17 | -0.35 | 1.29 | 3.7 | -2.41 | 10M09 | 179 | +9.5 | +5.6 | 31.2 | 0.37 | 0.21 | +0.16 | 10.9 | 11.7 | 0 | 2.1 | -2.09 | 1.2 | 0.94 | +0.26 | 1.57 | 3.24 | -1.67 | 10M08 | 169.5 | +1 | +0.59 | 30.5 | 0.31 | 0.38 | -0.07 | 10.2 | 12.3 | 0.94 | 1.48 | -0.54 | 1.64 | 2 | -0.35 | 2.9 | 3.85 | -0.96 | 10M07 | 168.5 | -3 | -1.75 | 22.3 | 0.96 | 1.04 | -0.08 | 10.3 | 12.4 | 0.62 | 1.48 | -0.86 | 1.13 | 1.1 | +0.03 | 2.71 | 3.61 | -0.9 | 10M06 | 171.5 | -6.5 | -3.65 | 20.3 | 0.21 | 0.28 | -0.06 | 10.4 | 12.5 | 1.23 | 1.16 | +0.06 | 0.66 | 0.62 | +0.04 | 2.1 | 2.06 | +0.04 | 10M05 | 178 | -33 | -15.64 | 39.9 | 0.61 | 1.23 | -0.61 | 10.4 | 12.6 | 0.9 | 2.09 | -1.2 | 1.3 | 1.66 | -0.35 | 2.81 | 4.98 | -2.16 | 10M04 | 211 | +31 | +17.22 | 25.2 | 0.62 | 0.77 | -0.15 | 18.8 | 24.7 | 0.49 | 0.65 | -0.16 | 1.04 | 0.73 | +0.31 | 2.15 | 2.15 | +0 | 10M03 | 180 | +22 | +13.92 | 30.7 | 0.73 | 0.55 | +0.18 | 19 | 24.9 | 1.13 | 1.07 | +0.05 | 1.5 | 1.52 | -0.01 | 3.37 | 3.14 | +0.23 | 10M02 | 158 | +1.5 | +0.96 | 23.2 | 0.61 | 0.42 | +0.19 | 18.8 | 24.6 | 1.88 | 0.82 | +1.06 | 0.95 | 1.45 | -0.51 | 3.43 | 2.7 | +0.73 | 10M01 | 156.5 | -20.5 | -11.58 | 26.2 | 0.83 | 0.22 | +0.6 | 18.6 | 24.4 | 1.73 | 1.22 | +0.51 | 1.34 | 0.99 | +0.35 | 3.91 | 2.44 | +1.47 | 09M12 | 177 | +64 | +56.64 | 41 | 0.35 | 0.42 | -0.08 | 18 | 23.6 | 3.34 | 2.51 | +0.83 | 0.37 | 0.54 | -0.17 | 4.06 | 3.48 | +0.58 | 09M11 | 113 | +30.3 | +36.64 | 24.9 | 0.42 | 0.46 | -0.04 | 18.1 | 23.7 | 3.1 | 2.66 | +0.45 | 0.58 | 1.08 | -0.5 | 4.1 | 4.19 | -0.09 | 09M10 | 82.7 | +4.3 | +5.48 | 19.3 | 0.33 | 0.52 | -0.19 | 18.1 | 23.8 | 3.08 | 0.67 | +2.4 | 0.91 | 0.95 | -0.04 | 4.32 | 2.14 | +2.17 | 09M09 | 78.4 | +14.6 | +22.88 | 36.2 | 0.79 | 0.62 | +0.17 | 18.3 | 24 | 3.45 | 1.17 | +2.27 | 2.23 | 1.19 | +1.04 | 6.47 | 2.99 | +3.48 | 09M08 | 63.8 | +7.7 | +13.73 | 45.9 | 0.99 | 0.97 | +0.02 | 18.1 | 23.8 | 3.18 | 0.88 | +2.3 | 0.58 | 0.33 | +0.24 | 4.75 | 2.18 | +2.57 | 09M07 | 56.1 | +27.05 | +93.12 | 21.9 | 0.52 | 0.19 | +0.33 | 18.1 | 23.8 | 1.13 | 0.05 | +1.08 | 0.37 | 0.12 | +0.25 | 2.02 | 0.36 | +1.67 | 09M06 | 29.05 | -4.5 | -13.41 | 4.31 | 0.87 | 0.11 | +0.77 | 17.8 | 23.3 | 0.04 | 0.02 | +0.02 | 0.03 | 0.03 | 0 | 0.95 | 0.16 | +0.78 | 09M05 | 33.55 | +4.1 | +13.92 | 15.5 | 0.36 | 0.25 | +0.11 | 17.1 | 22.4 | 0.18 | 0.07 | +0.1 | 0.03 | 0.03 | 0 | 0.57 | 0.36 | +0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 29.45 | +2.25 | +8.27 | 12.1 | 0.74 | 0.31 | +0.43 | 17 | 22.2 | 0.02 | 0 | +0.02 | 0.03 | 0.03 | +0 | 0.79 | 0.34 | +0.45 | 09M03 | 27.2 | +5.6 | +25.93 | 8.69 | 0.34 | 0.02 | +0.32 | 16.5 | 21.7 | 0.07 | 0.05 | +0.03 | 0.02 | 0.02 | +0 | 0.44 | 0.09 | +0.35 | 09M02 | 21.6 | +3.3 | +18.03 | 1.8 | 0.13 | 0.03 | +0.1 | 16.2 | 21.3 | 0.04 | 0 | +0.04 | 0.02 | 0.02 | 0 | 0.18 | 0.04 | +0.14 | 09M01 | 18.3 | -0.3 | -1.61 | 0.83 | 0.18 | 0.03 | +0.15 | 16.1 | 21.1 | 0.05 | 0 | +0.05 | 0.01 | 0.01 | 0 | 0.24 | 0.04 | +0.2 | 08M12 | 18.6 | -1.4 | -7 | 1.1 | 0.11 | 0.03 | +0.08 | 16 | 20.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.04 | +0.08 | 08M11 | 20 | -0.55 | -2.68 | 1.1 | 0.32 | 0.01 | +0.31 | 15.9 | 20.8 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.34 | 0.03 | +0.31 | 08M10 | 20.55 | -2.05 | -9.07 | 0.9 | 0.21 | 0.01 | +0.2 | 15.6 | 20.4 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.24 | 0.04 | +0.19 | 08M09 | 22.6 | -10.4 | -31.52 | 0.77 | 0.05 | 0.07 | -0.02 | 15.4 | 20.2 | 0 | 0.03 | -0.03 | 0.03 | 0.03 | 0 | 0.08 | 0.13 | -0.05 | 08M08 | 33 | +2.55 | +8.37 | 0.77 | 0.05 | 0.04 | +0.01 | 15.4 | 20.2 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.1 | 0.08 | +0.01 | 08M07 | 30.45 | -7.55 | -19.87 | 1.25 | 0.08 | 0.11 | -0.03 | 14.7 | 20.6 | 0.03 | 0 | +0.03 | 0.03 | 0.12 | -0.09 | 0.14 | 0.23 | -0.09 | 08M06 | 38 | -3.5 | -8.43 | 1.28 | 0.04 | 0.04 | 0 | 14.7 | 20.6 | 0 | 0.03 | -0.03 | 0.02 | 0.02 | 0 | 0.05 | 0.09 | -0.03 | 08M05 | 41.5 | -2.3 | -5.25 | 5.41 | 0.16 | 0.06 | +0.1 | 14.7 | 20.6 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.18 | 0.08 | +0.1 | 08M04 | 43.8 | +1.2 | +2.82 | 2.53 | 0.07 | 0.02 | +0.05 | 14.6 | 20.5 | 0.03 | 0 | +0.03 | 0.01 | 0.01 | 0 | 0.11 | 0.04 | +0.08 | 08M03 | 42.6 | +2.7 | +6.77 | 3.36 | 0.24 | 0.06 | +0.18 | 14.5 | 20.4 | 0 | 0.05 | -0.05 | 0.02 | 0.02 | +0 | 0.26 | 0.12 | +0.13 | 08M02 | 39.9 | +1.9 | +5 | 0.73 | 0.26 | 0.05 | +0.21 | 14.4 | 20.2 | 0.05 | 0 | +0.05 | 0.01 | 0.01 | +0 | 0.32 | 0.06 | +0.26 | 08M01 | 38 | -3.9 | -9.31 | 1.35 | | | | 14.1 | 19.9 | | | | | | | | | | 07M12 | 41.9 | +0.9 | +2.2 | 3.28 | 0 | 0.05 | -0.05 | 14.1 | 19.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.06 | -0.06 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|