Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3533 嘉澤期貨標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
886 887 -1 -0.11% 2.03% 882 891 873
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3162.78 億 653 0.5 張/筆 882.4 元 4.47 16.22 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7616.72 億 907 0.8 張/筆 882.6 元 +23 (+2.66%)

連漲連跌: 首日下跌  ( -1元 / -0.11%)        
財報評分: 最新66分 / 平均59分        上市指數: 14970.68 (-42.12 / -0.28%)

  3533 嘉澤 股東持股分級週統計圖   (週統計/月統計)  

  分級類別:   
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W49 12/02 886 0 010.782.965.85.516.779.27143.5852.1
22W48 11/25 886 +38 +4.4810.772.945.725.896.169.8913.14.3352
22W47 11/18 848 +50 +6.2710.773.035.985.256.759.62143.4651.9
22W46 11/11 798 +2 +0.2510.773.216.045.546.88.8714.92.6252
22W45 11/04 796 +27 +3.5110.753.165.975.67.28.7114.62.6352.1
22W44 10/28 769 +69 +9.8610.73.3766.196.099.46153.5350.4
22W43 10/21 700 -25 -3.4510.693.536.035.826.069.5414.34.3350.3
22W42 10/14 725 -86 -10.610.693.425.965.896.439.34144.3550.6
22W41 10/07 811 +47 +6.1510.693.065.815.987.088.5912.26.850.5
22W40 09/30 764 -1 -0.1310.693.325.875.916.818.8211.76.9250.6
22W39 09/23 765 -34 -4.2610.693.215.85.636.749.8711.65.1652
22W38 09/16 799 +49 +6.5310.683.165.865.786.5110.710.14.3953.5
22W37 09/08 750 +20 +2.7410.673.535.85.546.6510.910.64.2352.7
22W36 09/02 730 -25 -3.3110.673.665.665.816.4310.811.74.2751.7
22W35 08/26 755 0 010.663.365.695.96.910.410.95.1151.7
22W34 08/19 755 +77 +11.3610.663.645.795.856.310.89.016.6651.9
22W33 08/12 678 +24 +3.6710.653.85.925.596.25108.736.753
22W32 08/05 654 -44 -6.310.653.735.855.666.3710.38.776.0353.3
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W31 07/29 698 +4 +0.5810.653.595.335.866.3210.49.375.9453.2
22W30 07/22 694 -7 -110.653.685.385.926.3810.49.676.0352.5
22W29 07/15 701 +89 +14.5410.653.535.315.566.910.410.14.1953.9
22W28 07/08 612 +2 +0.3310.653.775.515.177.329.689.314.2755
22W27 07/01 610 -123 -16.7810.653.615.295.737.4810.29.986.0551.7
22W26 06/24 733 -15 -2.0110.653.475.345.87.9610.69.215.9451.7
22W25 06/17 748 -65 -810.623.335.186.076.8511.710.45.151.4
22W24 06/10 813 +37 +4.7710.623.375.275.91711.910.75.150.7
22W23 06/02 776 +32 +4.310.623.55.256.036.8911.811.24.2951
22W22 05/27 744 -80 -9.7110.623.455.095.836.7310.611.75.8150.8
22W21 05/20 824 +14 +1.7310.623.034.925.826.8510.611.27.5850.1
22W20 05/13 810 +75 +10.210.623.224.925.426.8710.511.76.7150.7
22W19 05/06 735 +2 +0.2710.623.25.025.26.9810.210.57.5551.3
22W18 04/29 733 +22 +3.0910.623.345.334.796.8110.111.35.8352.4
22W17 04/22 711 +9 +1.2810.623.245.394.836.7210.210.35.8253.4
22W16 04/15 702 +7 +1.0110.623.325.044.666.8810.29.566.653.7
22W15 04/08 695 -19 -2.6610.623.465.084.386.379.9310.36.7353.7
22W14 04/01 714 +4 +0.5610.623.395.034.516.329.5411.76.7352.8
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W13 03/25 710 +67 +10.4210.623.395.034.416.389.6110.86.6753.7
22W12 03/18 643 -27 -4.0310.623.634.984.396.538.7511.36.7153.7
22W11 03/11 670 -54 -7.4610.623.445.054.466.219.2211.66.7353.3
22W10 03/04 724 +7 +0.9810.623.395.124.536.818.9512.26.6152.3
22W09 02/25 717 +28 +4.0610.623.55.244.527.38.5811.96.6452.3
22W08 02/18 689 -14 -1.9910.623.535.34.537.128.75126.6452.2
22W07 02/11 703 -10 -1.410.623.445.194.87.438.0311.76.0153.4
22W05 01/28 713 -14 -1.9310.623.364.994.927.178.3111.15.1455
22W04 01/22 727 +3 +0.4110.623.184.994.457.078.9810.66.7654
22W03 01/14 724 -15 -2.0310.623.464.964.496.758.8911.66.0853.7
22W02 01/07 739 -22 -2.8910.623.364.864.627.039.111.85.9753.3
22W01 12/30 761 +7 +0.9310.613.324.954.466.679.8811.45.9153.4
21W52 12/24 754 +67 +9.7510.63.244.84.576.59.7811.65.9153.6
21W51 12/17 687 +7 +1.0310.63.444.84.796.299.2711.85.9253.7
21W50 12/10 680 +5 +0.7410.63.444.924.826.249.5912.25.1553.6
21W49 12/03 675 +3 +0.4510.63.594.865.046.19.5811.65.9453.3
21W48 11/26 672 -33 -4.6810.63.354.765.336.079.1511.35.9454.1
21W47 11/19 705 +79 +12.6210.63.394.925.25.959.4210.44.256.5
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W46 11/12 626 +40 +6.8310.63.64.774.896.278.8710.1556.5
21W45 11/05 586 +8 +1.3810.63.674.844.665.728.7511.74.1856.5
21W44 10/29 578 +32 +5.8610.63.965.114.275.2110.310.44.1856.6
21W43 10/22 546 -13 -2.3310.63.975.214.025.89.811.23.4156.6
21W42 10/15 559 -15 -2.6110.63.875.134.245.0810.310.74.1756.6
21W41 10/08 574 +38 +7.0910.645.194.255.519.3511.83.4156.5
21W40 10/01 536 -41 -7.1110.63.985.174.045.89.8710.43.4157.3
21W39 09/24 577 +4 +0.710.63.95.294.335.329.9410.33.4157.5
21W38 09/17 573 -33 -5.4510.353.535.494.465.389.579.813.458.4
21W37 09/11 606 +76 +14.3410.353.655.254.915.428.8910.53.557.9
21W36 09/03 530 +10 +1.9210.354.045.54.755.198.5910.43.558
21W35 08/27 520 -11 -2.0710.354.165.544.625.47.9910.73.558.1
21W34 08/20 531 -5 -0.9310.354.25.334.695.248.9611.43.556.6
21W33 08/13 536 -34 -5.9610.354.195.264.874.899.549.35.1956.7
21W32 08/06 570 -1 -0.1810.354.045.314.644.939.688.355.257.8
21W31 07/30 571 +31 +5.7410.354.085.54.844.749.788.35.2357.5
21W30 07/23 540 -15 -2.710.354.35.864.664.988.767.846.1757.4
21W29 07/16 555 -20 -3.4810.353.955.714.785.279.278.445.1457.4
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W28 07/09 575 +10 +1.7710.354.055.495.095.28.918.785.1257.4
21W27 07/02 565 -26 -4.410.353.885.514.995.758.519.844.3357.2
21W26 06/25 591 +15 +2.610.353.975.634.696.058.229.874.2857.3
21W25 06/18 576 +39 +7.2610.354.315.584.426.128.069.884.3357.3
21W24 06/11 537 -32 -5.6210.354.155.384.715.758.498.924.358.3
21W23 06/04 569 -23 -3.8910.354.025.444.646.328.659.024.457.5
21W22 05/28 592 +36 +6.4710.354.015.484.965.518.549.524.3757.6
21W21 05/21 556 +43 +8.3810.354.635.445.585.459.277.793.558.3
21W20 05/14 513 -2 -0.3910.355.085.665.385.578.628.24.3857.1
21W19 05/07 515 -28 -5.1610.355.225.844.965.638.398.114.4957.4
21W18 04/29 543 +41 +8.1710.355.96.225.035.837.558.144.556.8
21W17 04/23 502 +17.5 +3.6110.356.516.255.25.838.487.284.555.9
21W16 04/16 484.5 -12 -2.4210.356.586.335.255.638.477.484.555.8
21W15 04/09 496.5 +5.5 +1.1210.3566.45.166.017.947.375.3355.8
21W14 04/01 491 -8.5 -1.710.3566.395.16.228.097.215.4155.6
21W13 03/26 499.5 +6 +1.2210.355.836.285.246.098.317.215.3655.7
21W12 03/19 493.5 -10.5 -2.0810.355.996.165.296.737.788.054.4555.5
21W11 03/12 504 +5 +110.355.626.245.277.247.568.034.3755.7
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W10 03/05 499 -20 -3.8510.355.316.415.377.397.178.134.3655.9
21W09 02/26 519 -31 -5.6410.355.436.495.27.577.477.634.4155.8
21W08 02/20 550 +18 +3.3810.354.165.795.537.78.168.564.455.7
21W07 02/09 - - -10.354.625.985.247.258.828.044.4955.6
21W06 02/05 532 +13 +2.510.354.585.875.267.458.678.074.4955.6
21W05 01/29 519 -27 -4.9510.354.415.854.977.618.657.394.3756.7
21W04 01/22 546 -2 -0.3610.354.475.755.057.988.478.711.7957.8
21W03 01/15 548 +3 +0.5510.354.135.765.397.548.878.662.7556.9
21W02 01/08 545 +70.5 +14.8610.353.945.895.667.658.228.691.7958.2
21W01 12/31 474.5 +2.5 +0.5310.355.226.015.277.88.987.172.6356.9
20W52 12/25 472 +5.5 +1.1810.355.376.125.317.669.377.162.6356.4
20W51 12/18 466.5 +9.5 +2.0810.356.166.155.397.49.217.192.6355.9
20W50 12/11 457 +2.5 +0.5510.355.836.45.287.98.967.552.6355.5
20W49 12/04 454.5 +4.5 +110.356.416.365.527.78.489.082.6353.8
20W48 11/27 450 +20 +4.6510.356.16.385.477.968.968.284.5552.3
20W47 11/20 430 +9.5 +2.2610.355.956.245.677.029.467.126.8751.7
20W46 11/13 420.5 -18.5 -4.2110.355.385.855.258.428.969.254.4352.5
20W45 11/06 439 +2.5 +0.5710.354.745.915.637.6610.77.54.4753.4
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W44 10/30 436.5 -33.5 -7.1310.354.315.966.126.9811.38.243.5953.5
20W43 10/23 470 -5 -1.0510.354.065.96.226.8711.37.884.4353.4
20W42 10/16 475 -13 -2.6610.353.995.626.736.7811.87.943.5953.5
20W41 10/08 488 +27 +5.8610.354.475.76.277.312.18.142.7553.3
20W40 09/30 461 +7.5 +1.6510.353.965.595.886.8911.88.683.6253.6
20W39 09/26 453.5 +24.5 +5.7110.354.456.195.626.2211.89.322.7553.7
20W38 09/18 429 +24.5 +6.0610.354.876.35.665.5112.28.233.6853.5
20W37 09/11 404.5 -20.5 -4.8210.3556.345.75.3912.28.373.6953.3
20W36 09/04 425 -16 -3.6310.354.996.355.75.3511.77.933.654.4
20W35 08/28 441 +44 +11.0810.355.126.355.625.4210.48.853.5254.7
20W34 08/21 397 -27 -6.3710.355.186.245.666.049.29.683.5654.4
20W33 08/14 424 -34 -7.4210.355.066.165.396.449.49.412.6455.5
20W32 08/07 458 +9 +210.354.635.575.157.228.8310.12.6455.8
20W31 07/31 449 -2 -0.4410.354.585.525.177.119.589.472.6455.9
20W30 07/24 451 -4 -0.8810.354.445.525.686.849.6210.71.6955.5
20W29 07/17 455 +10 +2.2510.354.385.625.666.59109.345.0753.3
20W28 07/10 445 +58 +14.9910.354.735.815.687.0410.39.043.4754
20W27 07/03 387 -1 -0.2610.355.746.195.826.699.217.922.5655.9
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W26 06/24 388 +2 +0.5210.355.55.95.987.029.458.52.5655.1
20W25 06/20 386 -4 -1.0310.355.465.825.887.449.028.570.857
20W24 06/12 390 -7.5 -1.8910.355.456.075.756.7610.18.382.555
20W23 06/05 397.5 -5.5 -1.3610.354.396.065.826.3411.310.41.7453.9
20W22 05/29 403 +6.5 +1.6410.354.26.185.946.2410.511.71.7553.5
20W21 05/22 396.5 +2 +0.5110.353.945.975.976.869.4911.52.5953.6
20W20 05/15 394.5 +41.5 +11.7610.353.595.976.077.169.3211.91.7454.3
20W19 05/08 353 +18 +5.3710.354.055.666.287.498.5712.30.8754.8
20W18 04/30 335 +14.5 +4.5210.354.815.936.098.167.9412.61.6652.8
20W17 04/24 320.5 +10 +3.2210.354.655.876.467.238.5313.1054.1
20W16 04/17 310.5 +20.5 +7.0710.354.935.916.277.469.2511.5054.7
20W15 04/10 290 +18.5 +6.8110.355.045.956.197.148.1412.2055.4
20W14 04/01 271.5 -0.5 -0.1810.355.225.735.737.657.5812.7055.4
20W13 03/27 272 +40.5 +17.4910.355.075.836.456.887.5612.8055.4
20W12 03/20 231.5 -19 -7.5810.355.475.726.096.777.0513.10.9154.9
20W11 03/13 250.5 -48.5 -16.2210.355.516.065.567.637.612.6055
20W10 03/06 299 +3 +1.0110.355.396.235.497.977.2512.8054.9
20W09 02/27 296 -16.5 -5.2810.355.365.945.247.658.3212.40.8854.2
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W08 02/21 312.5 -1.5 -0.4810.355.596.184.987.58.6612.60.8453.7
20W07 02/15 314 -22 -6.5510.3556.055.137.438.4313055
20W06 02/07 336 +21 +6.6710.354.275.654.948.088.313.10.8954.8
20W05 01/31 315 -28.5 -8.310.354.295.34.878.557.6133.4952.9
20W04 01/22 343.5 +7 +2.0810.354.315.285.047.199.2912.62.6453.7
20W03 01/17 336.5 +13 +4.0210.353.965.085.237.198.8312.72.6654.3
20W02 01/10 323.5 -0.5 -0.1510.354.515.474.677.628.7411.82.6654.5
20W01 01/03 324 +5.5 +1.7310.354.425.384.87.179.0612.52.6654
19W52 12/27 318.5 -0.5 -0.1610.354.555.445.147.658.1213.32.7353.1
19W51 12/20 319 -3.5 -1.0910.354.445.465.237.37.7913.92.6953.2
19W50 12/13 322.5 +20 +6.6110.354.625.644.777.179.4213.31.8253.3
19W49 12/06 302.5 -1 -0.3310.355.15.734.676.878.8912.51.7354.5
週別
22W49
22W48
22W47
22W46
22W45
22W44
22W43
22W42
22W41
22W40
22W39
22W38
22W37
22W36
22W35
22W34
22W33
22W32
週別
22W31
22W30
22W29
22W28
22W27
22W26
22W25
22W24
22W23
22W22
22W21
22W20
22W19
22W18
22W17
22W16
22W15
22W14
週別
22W13
22W12
22W11
22W10
22W09
22W08
22W07
22W05
22W04
22W03
22W02
22W01
21W52
21W51
21W50
21W49
21W48
21W47
週別
21W46
21W45
21W44
21W43
21W42
21W41
21W40
21W39
21W38
21W37
21W36
21W35
21W34
21W33
21W32
21W31
21W30
21W29
週別
21W28
21W27
21W26
21W25
21W24
21W23
21W22
21W21
21W20
21W19
21W18
21W17
21W16
21W15
21W14
21W13
21W12
21W11
週別
21W10
21W09
21W08
21W07
21W06
21W05
21W04
21W03
21W02
21W01
20W52
20W51
20W50
20W49
20W48
20W47
20W46
20W45
週別
20W44
20W43
20W42
20W41
20W40
20W39
20W38
20W37
20W36
20W35
20W34
20W33
20W32
20W31
20W30
20W29
20W28
20W27
週別
20W26
20W25
20W24
20W23
20W22
20W21
20W20
20W19
20W18
20W17
20W16
20W15
20W14
20W13
20W12
20W11
20W10
20W09
週別
20W08
20W07
20W06
20W05
20W04
20W03
20W02
20W01
19W52
19W51
19W50
19W49


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。