|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1385 | 1400 | -15 | -1.07% | 3.21% | 1425 | 1430 | 1385 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,052 | 14.73億 | 1,300 | 0.8張/筆 | 1400元 | 5.55 | 27.34 | -2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,357 | 19.01億 | 1,676 | 0.8張/筆 | 1401元 | +30 (+2.19%) | 連漲連跌: 首日下跌 ( -15元 / -1.07%) 財報評分: 最新79分 / 平均62分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 1385元 (-15元/ -1.07%) | 成交張數: 1,052張 | 成交金額: 14.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近2日新低 | 首日下跌 (-15元/ -1.07%) | 第1669高 | 近22日新低 | 第92高 | 近21日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1385元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 1390 | 1360 | 1235 | 1005 | 1050 | 823 | 921 | 703 | 500 | 248.5 | 99.8 | 28.35 | - | 1070 | 漲跌價 | -5 | +25 | +150 | +380 | +335 | +562 | +464 | +682 | +885 | +1136.5 | +1285.2 | +1356.65 | - | +315 | 漲跌幅 | -0.36% | +1.84% | +12.1% | +37.8% | +31.9% | +68.3% | +50.4% | +97% | +177% | +457% | +1288% | +4785% | - | +29.4% | 振幅 | 6.47% | 7.35% | 19.4% | 44.9% | 49% | 78.6% | 80.6% | 125% | 198% | 500% | 1363% | 4968% | - | 48% | 成交張數 | 3,817 | 7,466 | 1.9萬 | 4.72萬 | 8.88萬 | 15.2萬 | 29.4萬 | 50.9萬 | 66.4萬 | 136萬 | 340萬 | 466萬 | - | 8.76萬 | 成交金額 | 53.2億 | 104億 | 255億 | 587億 | 1,002億 | 1,588億 | 2,795億 | 4,447億 | 5,365億 | 7,740億 | 1.08兆 | 1.23兆 | - | 989億 | 週轉率 | 3.43% | 6.71% | 17% | 42.4% | 79.8% | 136% | 264% | 458% | 596% | 1218% | 3051% | 4190% | - | 78.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 1425 | 1430 | 1385 | 1385 | -15 | -1.07 | 3.21 | 1,052 | 1,300 | 0.81 | 14.7 | -183 | +107 | +6.96 | -69.4 | | | | | | | '24/03/27 | 1400 | 1435 | 1370 | 1400 | +30 | +2.19 | 4.74 | 1,357 | 1,676 | 0.81 | 19 | -126 | -4.05 | -23.8 | -153 | 44.5 | +16 | 1,252 | +7 | 58 | 4.63 | '24/03/26 | 1405 | 1430 | 1345 | 1370 | -20 | -1.44 | 6.12 | 1,408 | 1,901 | 0.74 | 19.4 | +240 | -19.4 | -204 | +16.3 | 44.6 | -118 | 1,236 | -14 | 51 | 4.13 | '24/03/25 | 1385 | 1410 | 1345 | 1390 | -15 | -1.07 | 4.63 | 1,598 | 1,861 | 0.86 | 22.1 | +168 | +103 | -18.9 | +252 | 44.4 | -111 | 1,354 | -3 | 65 | 4.8 | '24/03/22 | 1350 | 1420 | 1335 | 1405 | +45 | +3.31 | 6.25 | 2,051 | 2,536 | 0.81 | 28.3 | -328 | +369 | +52.4 | +93.1 | 44.2 | -29 | 1,465 | +4 | 68 | 4.64 | '24/03/21 | 1320 | 1385 | 1305 | 1360 | +80 | +6.25 | 6.25 | 2,051 | 2,563 | 0.8 | 27.7 | -161 | +181 | -4.78 | +15.3 | 44.5 | +47 | 1,494 | +4 | 64 | 4.28 | '24/03/20 | 1310 | 1335 | 1275 | 1280 | -30 | -2.29 | 4.58 | 1,518 | 2,243 | 0.68 | 19.6 | +208 | +42 | -48.1 | +201 | 44.7 | -146 | 1,447 | -9 | 60 | 4.15 | '24/03/19 | 1365 | 1390 | 1310 | 1310 | -5 | -0.38 | 6.08 | 3,739 | 3,979 | 0.94 | 50.2 | -225 | +291 | -2.03 | +63.6 | 44.5 | +81 | 1,593 | -15 | 69 | 4.33 | '24/03/18 | 1265 | 1340 | 1240 | 1315 | +70 | +5.62 | 8.03 | 2,771 | 3,342 | 0.83 | 36.2 | -240 | +238 | +121 | +118 | 44.7 | -10 | 1,512 | +17 | 84 | 5.56 | '24/03/15 | 1220 | 1270 | 1195 | 1245 | +10 | +0.81 | 6.07 | 1,410 | 1,587 | 0.89 | 17.5 | -195 | +179 | +39 | +23.2 | 44.9 | +61 | 1,522 | +9 | 67 | 4.4 | '24/03/14 | 1255 | 1275 | 1200 | 1235 | -15 | -1.2 | 6 | 2,088 | 2,309 | 0.9 | 25.9 | +29.5 | +149 | -7.64 | +170 | 45.1 | -12 | 1,461 | -12 | 58 | 3.97 | '24/03/13 | 1290 | 1335 | 1220 | 1250 | +25 | +2.04 | 9.39 | 2,964 | 3,215 | 0.92 | 37.7 | +441 | +17.6 | -81.3 | +378 | 45.1 | -193 | 1,473 | +17 | 70 | 4.75 | '24/03/12 | 1210 | 1250 | 1175 | 1225 | +35 | +2.94 | 6.3 | 2,089 | 2,057 | 1.02 | 25.3 | -256 | +184 | +12.4 | -59.5 | 44.7 | +391 | 1,666 | -1 | 53 | 3.18 | '24/03/11 | 1145 | 1200 | 1125 | 1190 | +5 | +0.42 | 6.33 | 2,218 | 2,179 | 1.02 | 26 | -89.7 | +636 | +13.3 | +560 | 44.9 | -196 | 1,275 | +2 | 54 | 4.24 | '24/03/08 | 1215 | 1240 | 1145 | 1185 | -35 | -2.87 | 7.79 | 2,652 | 3,158 | 0.84 | 31.6 | +935 | -1.06 | -16.1 | +918 | 45 | -303 | 1,471 | -32 | 52 | 3.54 | '24/03/07 | 1210 | 1235 | 1175 | 1220 | +10 | +0.83 | 4.96 | 2,967 | 3,428 | 0.87 | 35.9 | +403 | +106 | -69 | +439 | 44.2 | -63 | 1,774 | +3 | 84 | 4.74 | '24/03/06 | 1160 | 1225 | 1150 | 1210 | +95 | +8.52 | 6.73 | 3,887 | 4,336 | 0.9 | 46.9 | -501 | +462 | -66.4 | -105 | 43.9 | +1 | 1,837 | +46 | 81 | 4.41 | '24/03/05 | 1130 | 1130 | 1090 | 1115 | 0 | 0 | 3.59 | 1,374 | 2,083 | 0.66 | 15.2 | +102 | -206 | +72.6 | -31.5 | 44.4 | +111 | 1,836 | +3 | 35 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 1145 | 1185 | 1095 | 1115 | -10 | -0.89 | 8 | 3,703 | 3,870 | 0.96 | 41.9 | -620 | +24.4 | +16.1 | -579 | 44.2 | +452 | 1,725 | +4 | 32 | 1.86 | '24/03/01 | 1040 | 1125 | 1030 | 1125 | +100 | +9.76 | 9.27 | 2,664 | 3,851 | 0.69 | 29.2 | -618 | +15.9 | +75.6 | -527 | 44.8 | +128 | 1,273 | +4 | 28 | 2.2 | '24/02/29 | 1015 | 1030 | 984 | 1025 | +20 | +1.99 | 4.58 | 1,634 | 1,692 | 0.97 | 16.5 | -126 | +9.03 | +33.2 | -83.8 | 45.3 | -2 | 1,145 | +2 | 24 | 2.1 | '24/02/27 | 1020 | 1025 | 992 | 1005 | -5 | -0.5 | 3.27 | 1,083 | 1,419 | 0.76 | 10.9 | -101 | -87.2 | +12.1 | -176 | 45.4 | +18 | 1,147 | 0 | 22 | 1.92 | '24/02/26 | 1050 | 1055 | 1000 | 1010 | -40 | -3.81 | 5.24 | 982 | 1,469 | 0.67 | 9.99 | -17.8 | -45.1 | +3.38 | -59.5 | 45.5 | +47 | 1,129 | -2 | 22 | 1.95 | '24/02/23 | 1065 | 1065 | 1035 | 1050 | +5 | +0.48 | 2.87 | 1,051 | 1,408 | 0.75 | 11 | -38.2 | -6.79 | -32.9 | -77.8 | 45.6 | -24 | 1,082 | +1 | 24 | 2.22 | '24/02/22 | 1050 | 1080 | 1040 | 1045 | +20 | +1.95 | 3.9 | 1,830 | 2,283 | 0.8 | 19.3 | +387 | -57 | -8.23 | +322 | 45.6 | -75 | 1,106 | 0 | 23 | 2.08 | '24/02/21 | 1020 | 1040 | 1010 | 1025 | 0 | 0 | 2.93 | 912 | 1,434 | 0.64 | 9.36 | +56.2 | +76.2 | -19.4 | +113 | 45.2 | -30 | 1,181 | 0 | 23 | 1.95 | '24/02/20 | 984 | 1030 | 979 | 1025 | +45 | +4.59 | 5.2 | 1,598 | 2,188 | 0.73 | 16 | +614 | -97 | -21.6 | +496 | 45.2 | -103 | 1,211 | +5 | 23 | 1.9 | '24/02/19 | 1010 | 1020 | 976 | 980 | -30 | -2.97 | 4.36 | 1,164 | 1,977 | 0.59 | 11.6 | -350 | -9.94 | +3.86 | -356 | 44.7 | +67 | 1,314 | -1 | 18 | 1.37 | '24/02/16 | 1040 | 1065 | 993 | 1010 | +5 | +0.5 | 7.16 | 1,548 | 1,942 | 0.8 | 15.8 | -304 | -27.8 | +19.3 | -312 | 45 | +39 | 1,247 | 0 | 19 | 1.52 | '24/02/15 | 1005 | 1030 | 994 | 1005 | +16 | +1.62 | 3.64 | 1,206 | 1,563 | 0.77 | 12.2 | -289 | -85.4 | +94.8 | -280 | 45.3 | +208 | 1,208 | 0 | 19 | 1.57 | '24/02/05 | 1015 | 1020 | 984 | 989 | -21 | -2.08 | 3.56 | 866 | 1,320 | 0.66 | 8.59 | -395 | -104 | +7.46 | -491 | 45.5 | +47 | 1,000 | -6 | 19 | 1.9 | '24/02/02 | 1000 | 1030 | 991 | 1010 | +24 | +2.43 | 3.96 | 1,720 | 2,133 | 0.81 | 17.4 | +713 | -443 | -30.4 | +239 | 45.9 | -104 | 953 | +7 | 25 | 2.62 | '24/02/01 | 986 | 993 | 980 | 986 | -2 | -0.2 | 1.32 | 886 | 1,152 | 0.77 | 8.74 | -199 | -156 | +1.22 | -354 | 45.1 | +44 | 1,057 | +1 | 18 | 1.7 | '24/01/31 | 979 | 1005 | 979 | 988 | +14 | +1.44 | 2.67 | 1,487 | 1,944 | 0.77 | 14.8 | -188 | -23.6 | -18.3 | -230 | 45.3 | -68 | 1,013 | -3 | 17 | 1.68 | '24/01/30 | 968 | 986 | 968 | 974 | +1 | +0.1 | 1.85 | 893 | 1,156 | 0.77 | 8.69 | +87 | -396 | +5.42 | -304 | 45 | +22 | 1,081 | -2 | 20 | 1.85 | '24/01/29 | 967 | 973 | 955 | 973 | -3 | -0.31 | 1.84 | 739 | 1,142 | 0.65 | 7.14 | -71.3 | -31 | -3.75 | -106 | 44.9 | +4 | 1,059 | -1 | 22 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 936 | 996 | 921 | 976 | -11 | -1.11 | 7.6 | 2,349 | 2,806 | 0.84 | 22.6 | -120 | +12.9 | -13.1 | -120 | 44.9 | -109 | 1,055 | -1 | 23 | 2.18 | '24/01/25 | 986 | 1010 | 984 | 987 | +9 | +0.92 | 2.66 | 1,399 | 1,670 | 0.84 | 13.9 | +46.5 | -64.3 | +9.07 | -8.66 | 45 | +3 | 1,164 | +3 | 24 | 2.06 | '24/01/24 | 1010 | 1020 | 978 | 978 | -27 | -2.69 | 4.18 | 1,452 | 2,001 | 0.73 | 14.4 | -244 | -166 | -3.12 | -413 | 45 | +28 | 1,161 | -4 | 21 | 1.81 | '24/01/23 | 988 | 1010 | 980 | 1005 | +29 | +2.97 | 3.07 | 1,192 | 1,867 | 0.64 | 11.9 | +189 | -40 | +53.2 | +202 | 45.2 | -53 | 1,133 | +4 | 25 | 2.21 | '24/01/22 | 989 | 1005 | 973 | 976 | 0 | 0 | 3.28 | 1,074 | 1,527 | 0.7 | 10.6 | +23 | -146 | +11.4 | -112 | 45 | +38 | 1,186 | +1 | 21 | 1.77 | '24/01/19 | 966 | 990 | 964 | 976 | +18 | +1.88 | 2.71 | 1,144 | 1,451 | 0.79 | 11.2 | +357 | -8.92 | -14.5 | +334 | 45 | -10 | 1,148 | -1 | 20 | 1.74 | '24/01/18 | 967 | 973 | 947 | 958 | -9 | -0.93 | 2.69 | 964 | 1,436 | 0.67 | 9.23 | -188 | -23.6 | -18.3 | -230 | 44.7 | +30 | 1,158 | +1 | 21 | 1.81 | '24/01/17 | 985 | 992 | 953 | 967 | -23 | -2.32 | 3.94 | 1,556 | 2,751 | 0.57 | 15 | +94.1 | -59.9 | -25.8 | +8.42 | 44.9 | +37 | 1,128 | -3 | 20 | 1.77 | '24/01/16 | 964 | 999 | 959 | 990 | +25 | +2.59 | 4.15 | 1,277 | 1,592 | 0.8 | 12.6 | +309 | +5 | +25.4 | +340 | 44.8 | -70 | 1,091 | +3 | 23 | 2.11 | '24/01/15 | 976 | 978 | 962 | 965 | -5 | -0.52 | 1.65 | 647 | 1,012 | 0.64 | 6.26 | -86.5 | -61 | -6.84 | -154 | 44.5 | +22 | 1,161 | 0 | 20 | 1.72 | '24/01/12 | 999 | 1005 | 965 | 970 | -3 | -0.31 | 4.11 | 1,624 | 1,930 | 0.84 | 15.9 | -241 | -6 | +54.1 | -193 | 44.6 | +131 | 1,139 | -2 | 20 | 1.76 | '24/01/11 | 978 | 978 | 957 | 973 | 0 | 0 | 2.16 | 614 | 1,168 | 0.53 | 5.95 | -203 | -10 | +13.2 | -199 | 44.8 | +25 | 1,008 | 0 | 22 | 2.18 | '24/01/10 | 974 | 985 | 967 | 973 | -1 | -0.1 | 1.85 | 515 | 766 | 0.67 | 5.02 | +53.6 | +19 | -2.14 | +70.5 | 45 | -5 | 983 | 0 | 22 | 2.24 | '24/01/09 | 976 | 999 | 974 | 974 | +9 | +0.93 | 2.59 | 1,443 | 1,669 | 0.86 | 14.2 | +106 | -14.9 | +20.1 | +111 | 45 | -18 | 988 | 0 | 22 | 2.23 | '24/01/08 | 981 | 982 | 957 | 965 | -13 | -1.33 | 2.56 | 853 | 1,611 | 0.53 | 8.23 | +112 | -29 | +0.76 | +83.5 | 44.9 | +58 | 1,006 | -3 | 22 | 2.19 | '24/01/05 | 988 | 994 | 970 | 978 | -10 | -1.01 | 2.43 | 873 | 1,664 | 0.52 | 8.53 | +145 | -61 | +11.1 | +95.4 | 44.8 | +41 | 948 | -1 | 25 | 2.64 | '24/01/04 | 1000 | 1005 | 981 | 988 | -12 | -1.2 | 2.4 | 701 | 1,307 | 0.54 | 6.95 | +117 | 0 | -4.13 | +112 | 44.6 | +27 | 907 | -1 | 26 | 2.87 | '24/01/03 | 1015 | 1020 | 991 | 1000 | -30 | -2.91 | 2.82 | 1,265 | 1,980 | 0.64 | 12.6 | +275 | -8 | +4.79 | +272 | 44.5 | +41 | 880 | -2 | 27 | 3.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 1075 | 1075 | 1005 | 1030 | -40 | -3.74 | 6.54 | 1,485 | 1,942 | 0.76 | 15.2 | +613 | -99.1 | +12.7 | +527 | 44.3 | -1 | 839 | -4 | 29 | 3.46 | '23/12/29 | 1060 | 1090 | 1055 | 1070 | +20 | +1.9 | 3.33 | 1,224 | 1,455 | 0.84 | 13.1 | +120 | +30 | +13.9 | +164 | 43.7 | -33 | 840 | 0 | 33 | 3.93 | '23/12/28 | 1070 | 1070 | 1035 | 1050 | -10 | -0.94 | 3.3 | 1,201 | 1,293 | 0.93 | 12.6 | +670 | -91.5 | -55.1 | +523 | 43.6 | +24 | 873 | -2 | 33 | 3.78 | '23/12/27 | 1040 | 1075 | 1040 | 1060 | +30 | +2.91 | 3.4 | 1,404 | 1,842 | 0.76 | 14.9 | +176 | +28.6 | +43.2 | +248 | 43 | -46 | 849 | +3 | 35 | 4.12 | '23/12/26 | 1025 | 1040 | 1015 | 1030 | +5 | +0.49 | 2.44 | 604 | 869 | 0.69 | 6.2 | +204 | -12.3 | +18 | +210 | 42.8 | -24 | 895 | -6 | 32 | 3.58 | '23/12/25 | 1065 | 1065 | 1015 | 1025 | -25 | -2.38 | 4.76 | 640 | 1,052 | 0.61 | 6.59 | -9.01 | -25.8 | +2.02 | -32.8 | 42.6 | +26 | 919 | -5 | 38 | 4.13 | '23/12/22 | 1045 | 1065 | 1025 | 1050 | +15 | +1.45 | 3.86 | 992 | 1,336 | 0.74 | 10.4 | +156 | -3.27 | -27.6 | +125 | 42.7 | -6 | 893 | +4 | 43 | 4.82 | '23/12/21 | 1015 | 1050 | 1005 | 1035 | +25 | +2.48 | 4.46 | 1,469 | 1,874 | 0.78 | 15.1 | +439 | +14 | -1.07 | +452 | 42.5 | -69 | 899 | -6 | 39 | 4.34 | '23/12/20 | 1020 | 1040 | 988 | 1010 | 0 | 0 | 5.15 | 1,386 | 3,515 | 0.39 | 14 | +257 | -34.2 | +39.5 | +263 | 42.2 | -2 | 968 | +1 | 45 | 4.65 | '23/12/19 | 1085 | 1090 | 996 | 1010 | -60 | -5.61 | 8.79 | 1,993 | 4,158 | 0.48 | 20.3 | +529 | -355 | -19 | +155 | 41.9 | +133 | 970 | -6 | 44 | 4.54 | '23/12/18 | 1150 | 1150 | 1035 | 1070 | -40 | -3.6 | 10.4 | 3,758 | 3,827 | 0.98 | 40.6 | +1,212 | -98.2 | -86.2 | +1,028 | 41.5 | -29 | 837 | -2 | 50 | 5.97 | '23/12/15 | 1055 | 1110 | 1050 | 1110 | +100 | +9.9 | 5.94 | 2,299 | 2,584 | 0.89 | 25.2 | +801 | -45.4 | -22.5 | +733 | 40.4 | -508 | 866 | +20 | 52 | 6 | '23/12/14 | 998 | 1020 | 998 | 1010 | +26 | +2.64 | 2.24 | 2,286 | 2,475 | 0.92 | 23 | +29.8 | +241 | +59.6 | +330 | 39.7 | +223 | 1,374 | +5 | 32 | 2.33 | '23/12/13 | 989 | 995 | 974 | 984 | +4 | +0.41 | 2.14 | 680 | 1,148 | 0.59 | 6.71 | -47 | +4.95 | +10.1 | -32 | 39.7 | -29 | 1,151 | 0 | 27 | 2.35 | '23/12/12 | 994 | 999 | 977 | 980 | -10 | -1.01 | 2.22 | 955 | 1,491 | 0.64 | 9.4 | -48.4 | +99 | -6.88 | +43.7 | 39.8 | -23 | 1,180 | 0 | 27 | 2.29 | '23/12/11 | 982 | 998 | 975 | 990 | +27 | +2.8 | 2.39 | 1,748 | 2,472 | 0.71 | 17.2 | +477 | +14 | -18.4 | +472 | 39.8 | +92 | 1,203 | -1 | 27 | 2.24 | '23/12/08 | 957 | 995 | 955 | 963 | +23 | +2.45 | 4.26 | 2,150 | 3,905 | 0.55 | 20.9 | +554 | -13 | -46.6 | +495 | 39.3 | -20 | 1,111 | +1 | 28 | 2.52 | '23/12/07 | 899 | 946 | 899 | 940 | +41 | +4.56 | 5.23 | 1,305 | 2,213 | 0.59 | 12.2 | +592 | +78.8 | +15.1 | +686 | 38.8 | -112 | 1,131 | +8 | 27 | 2.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 892 | 914 | 892 | 899 | +9 | +1.01 | 2.47 | 447 | 768 | 0.58 | 4.04 | +136 | 0 | +10.3 | +146 | 38.3 | +27 | 1,243 | -1 | 19 | 1.53 | '23/12/05 | 906 | 906 | 888 | 890 | -20 | -2.2 | 1.98 | 1,064 | 2,129 | 0.5 | 9.5 | -150 | -30 | -12.5 | -193 | 38.2 | +41 | 1,216 | -5 | 20 | 1.64 | '23/12/04 | 925 | 925 | 910 | 910 | -17 | -1.83 | 1.62 | 628 | 1,099 | 0.57 | 5.75 | -79.5 | 0 | +8.72 | -70.8 | 38.3 | +8 | 1,175 | -5 | 25 | 2.13 | '23/12/01 | 923 | 933 | 920 | 927 | +1 | +0.11 | 1.4 | 469 | 660 | 0.71 | 4.35 | +186 | 0 | -26.6 | +159 | 38.4 | -14 | 1,167 | 0 | 30 | 2.57 | '23/11/30 | 915 | 933 | 915 | 926 | +8 | +0.87 | 1.96 | 835 | 1,346 | 0.62 | 7.74 | +67.9 | -7.28 | +33.9 | +94.5 | 38.2 | -22 | 1,181 | +3 | 30 | 2.54 | '23/11/29 | 920 | 926 | 916 | 918 | -4 | -0.43 | 1.08 | 481 | 757 | 0.64 | 4.42 | +24.6 | +5 | -4.96 | +24.7 | 38.2 | -17 | 1,203 | 0 | 27 | 2.24 | '23/11/28 | 900 | 927 | 898 | 922 | +18 | +1.99 | 3.21 | 1,143 | 1,542 | 0.74 | 10.4 | +136 | -4 | +28.4 | +160 | 38.2 | +3 | 1,220 | 0 | 27 | 2.21 | '23/11/27 | 892 | 908 | 890 | 904 | +11 | +1.23 | 2.02 | 763 | 734 | 1.04 | 6.88 | +111 | -1.54 | +10.7 | +120 | 38.1 | -10 | 1,217 | 0 | 27 | 2.22 | '23/11/24 | 892 | 908 | 891 | 893 | 0 | 0 | 1.9 | 271 | 496 | 0.55 | 2.43 | +69.1 | -3.23 | -0.27 | +65.6 | 38 | 0 | 1,227 | +2 | 27 | 2.2 | '23/11/23 | 905 | 907 | 890 | 893 | -11 | -1.22 | 1.88 | 559 | 1,213 | 0.46 | 5.01 | -76 | -0.02 | -16.1 | -92.1 | 37.9 | +31 | 1,227 | -2 | 25 | 2.04 | '23/11/22 | 910 | 915 | 902 | 904 | -8 | -0.88 | 1.43 | 459 | 742 | 0.62 | 4.17 | +77.8 | -141 | +19.4 | -43.9 | 38 | +14 | 1,196 | -2 | 27 | 2.26 | '23/11/21 | 910 | 915 | 900 | 912 | +4 | +0.44 | 1.65 | 673 | 986 | 0.68 | 6.11 | +235 | -47.4 | -13.2 | +174 | 38 | -32 | 1,182 | -6 | 29 | 2.45 | '23/11/20 | 924 | 924 | 900 | 908 | -16 | -1.73 | 2.6 | 628 | 4,468 | 0.14 | 5.69 | -8.58 | -144 | +5.95 | -147 | 37.8 | +43 | 1,214 | -4 | 35 | 2.88 | '23/11/17 | 915 | 926 | 903 | 924 | +10 | +1.09 | 2.52 | 801 | 1,215 | 0.66 | 7.36 | +6.95 | -32.9 | +4.9 | -21 | 37.8 | -27 | 1,171 | +1 | 39 | 3.33 | '23/11/16 | 920 | 922 | 897 | 914 | -2 | -0.22 | 2.73 | 783 | 2,240 | 0.35 | 7.11 | +213 | -76.7 | -31.5 | +105 | 37.7 | +3 | 1,198 | -1 | 38 | 3.17 | '23/11/15 | 927 | 927 | 914 | 916 | -3 | -0.33 | 1.41 | 964 | 1,374 | 0.7 | 8.85 | +17.4 | -130 | -64.2 | -177 | 37.6 | -4 | 1,195 | -2 | 39 | 3.26 | '23/11/14 | 925 | 934 | 916 | 919 | -5 | -0.54 | 1.95 | 1,058 | 1,519 | 0.7 | 9.78 | +155 | +48 | -52.1 | +151 | 37.6 | -37 | 1,199 | +2 | 41 | 3.42 | '23/11/13 | 895 | 928 | 884 | 924 | +53 | +6.08 | 5.05 | 3,664 | 5,135 | 0.71 | 33.5 | +1,139 | +150 | -36.8 | +1,252 | 37.4 | -307 | 1,236 | +12 | 39 | 3.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 864 | 875 | 851 | 871 | +6 | +0.69 | 2.77 | 733 | 949 | 0.77 | 6.34 | -155 | 0 | -0.3 | -155 | 36.3 | +123 | 1,543 | 0 | 27 | 1.75 | '23/11/09 | 871 | 871 | 856 | 865 | -6 | -0.69 | 1.72 | 828 | 1,092 | 0.76 | 7.15 | -113 | -41 | -0.37 | -154 | 36.4 | +70 | 1,420 | -1 | 27 | 1.9 | '23/11/08 | 885 | 888 | 868 | 871 | -6 | -0.68 | 2.28 | 752 | 1,064 | 0.71 | 6.59 | -79.9 | -2 | +17 | -64.9 | 36.5 | +21 | 1,350 | +1 | 28 | 2.07 | '23/11/07 | 866 | 884 | 866 | 877 | +17 | +1.98 | 2.09 | 1,061 | 1,516 | 0.7 | 9.32 | +121 | +11.5 | -7.22 | +125 | 36.6 | +103 | 1,329 | +3 | 27 | 2.03 | '23/11/06 | 859 | 875 | 856 | 860 | +6 | +0.7 | 2.22 | 995 | 1,186 | 0.84 | 8.6 | -167 | +6 | +31.3 | -130 | 36.5 | -19 | 1,226 | 0 | 24 | 1.96 | '23/11/03 | 871 | 878 | 851 | 854 | -14 | -1.61 | 3.11 | 1,157 | 1,429 | 0.81 | 9.92 | -189 | +36 | +60.1 | -92.8 | 36.7 | +80 | 1,245 | -5 | 24 | 1.93 | '23/11/02 | 882 | 897 | 860 | 868 | +7 | +0.81 | 4.3 | 1,501 | 1,863 | 0.81 | 13.1 | +64.8 | -45.8 | -2.76 | +16.3 | 36.8 | -29 | 1,165 | -3 | 29 | 2.49 | '23/11/01 | 823 | 863 | 823 | 861 | +38 | +4.62 | 4.86 | 1,513 | 2,372 | 0.64 | 12.9 | +131 | +360 | -1.05 | +490 | 36.7 | -58 | 1,194 | +14 | 32 | 2.68 | '23/10/31 | 839 | 840 | 818 | 823 | -8 | -0.96 | 2.65 | 485 | 947 | 0.51 | 4.01 | -231 | +152 | -12.1 | -90.8 | 36.6 | -2 | 1,252 | 0 | 18 | 1.44 | '23/10/30 | 824 | 842 | 824 | 831 | +12 | +1.47 | 2.2 | 632 | 843 | 0.75 | 5.27 | -45 | +59.1 | +28.2 | +42.3 | 36.7 | -27 | 1,254 | -2 | 18 | 1.44 | '23/10/27 | 809 | 832 | 809 | 819 | +18 | +2.25 | 2.87 | 701 | 975 | 0.72 | 5.76 | +181 | +35 | -7.04 | +209 | 36.8 | -30 | 1,281 | +2 | 20 | 1.56 | '23/10/26 | 830 | 830 | 801 | 801 | -41 | -4.87 | 3.44 | 869 | 1,914 | 0.45 | 7.02 | -372 | +2.08 | -31.8 | -402 | 36.6 | +120 | 1,311 | -10 | 18 | 1.37 | '23/10/25 | 840 | 849 | 836 | 842 | +7 | +0.84 | 1.56 | 545 | 797 | 0.68 | 4.6 | -7.13 | +209 | -5.82 | +196 | 36.9 | -47 | 1,191 | 0 | 28 | 2.35 | '23/10/24 | 813 | 835 | 811 | 835 | +22 | +2.71 | 2.95 | 285 | 562 | 0.51 | 2.36 | +87.1 | +19 | -4.33 | +102 | 36.9 | -11 | 1,238 | +14 | 28 | 2.26 | '23/10/23 | 828 | 828 | 802 | 813 | -19 | -2.28 | 3.12 | 792 | 1,241 | 0.64 | 6.43 | -11.8 | -93 | +20.8 | -84 | 36.9 | +30 | 1,249 | +7 | 14 | 1.12 | '23/10/20 | 828 | 839 | 788 | 832 | +3 | +0.36 | 6.15 | 1,311 | 2,045 | 0.64 | 10.6 | -161 | -10 | +35.6 | -135 | 36.9 | +25 | 1,219 | -3 | 7 | 0.57 | '23/10/19 | 820 | 833 | 816 | 829 | +5 | +0.61 | 2.06 | 347 | 539 | 0.64 | 2.86 | +52.4 | -99 | +3.3 | -43.3 | 37 | -11 | 1,194 | +1 | 10 | 0.84 | '23/10/18 | 846 | 850 | 823 | 824 | -24 | -2.83 | 3.18 | 609 | 1,157 | 0.53 | 5.06 | -32.3 | -161 | -65.3 | -259 | 37 | +20 | 1,205 | -3 | 9 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 845 | 860 | 842 | 848 | +11 | +1.31 | 2.15 | 951 | 1,207 | 0.79 | 8.12 | -48.1 | +109 | -15.5 | +45.3 | 37 | -61 | 1,185 | +3 | 12 | 1.01 | '23/10/16 | 855 | 855 | 834 | 837 | -18 | -2.11 | 2.46 | 269 | 658 | 0.41 | 2.26 | -68 | -26.1 | -13.5 | -108 | 37.1 | +12 | 1,246 | -2 | 9 | 0.72 | '23/10/13 | 849 | 865 | 845 | 855 | +7 | +0.83 | 2.36 | 954 | 1,422 | 0.67 | 8.18 | -188 | +84 | -4.51 | -109 | 37.2 | -23 | 1,234 | +2 | 11 | 0.89 | '23/10/12 | 835 | 857 | 834 | 848 | +22 | +2.66 | 2.78 | 1,047 | 1,308 | 0.8 | 8.87 | +178 | -25 | -6.33 | +147 | 37.3 | -50 | 1,257 | 0 | 9 | 0.72 | '23/10/11 | 838 | 838 | 825 | 826 | -2 | -0.24 | 1.57 | 725 | 889 | 0.82 | 6.01 | +44.4 | -47 | +4.07 | +1.44 | 37.2 | +8 | 1,307 | 0 | 9 | 0.69 | '23/10/06 | 846 | 846 | 827 | 828 | -10 | -1.19 | 2.27 | 381 | 639 | 0.6 | 3.17 | -101 | -52.6 | +20.9 | -133 | 37.2 | +3 | 1,299 | 0 | 9 | 0.69 | '23/10/05 | 835 | 843 | 827 | 838 | +12 | +1.45 | 1.94 | 632 | 881 | 0.72 | 5.28 | +12.5 | -37.6 | -9.52 | -34.6 | 37.3 | -44 | 1,296 | 0 | 9 | 0.69 | '23/10/04 | 821 | 826 | 815 | 826 | +1 | +0.12 | 1.33 | 413 | 716 | 0.58 | 3.39 | +176 | -28 | -29 | +119 | 37.3 | -8 | 1,340 | 0 | 9 | 0.67 | '23/10/03 | 850 | 850 | 822 | 825 | -15 | -1.79 | 3.33 | 704 | 1,289 | 0.55 | 5.82 | -64.7 | -34 | -16.3 | -115 | 37.1 | +53 | 1,348 | 0 | 9 | 0.67 | '23/10/02 | 833 | 863 | 833 | 840 | +17 | +2.07 | 3.65 | 1,081 | 1,394 | 0.78 | 9.17 | +12 | +99 | +8.14 | +119 | 37.2 | -16 | 1,295 | +1 | 9 | 0.69 | '23/09/28 | 826 | 842 | 821 | 823 | 0 | 0 | 2.55 | 738 | 827 | 0.89 | 6.11 | -86.1 | +87 | +39.7 | +40.5 | 37.2 | +4 | 1,311 | -1 | 8 | 0.61 | '23/09/27 | 826 | 832 | 819 | 823 | -4 | -0.48 | 1.57 | 467 | 653 | 0.72 | 3.85 | +119 | -70 | +8.52 | +58 | 37.2 | -1 | 1,307 | 0 | 9 | 0.69 | '23/09/26 | 837 | 837 | 821 | 827 | -8 | -0.96 | 1.92 | 505 | 760 | 0.66 | 4.17 | +63.2 | -70 | -5.63 | -12.5 | 37.1 | -9 | 1,308 | 0 | 9 | 0.69 | '23/09/25 | 825 | 837 | 824 | 835 | +10 | +1.21 | 1.58 | 501 | 846 | 0.59 | 4.16 | +56.7 | +29.9 | -8.49 | +78.1 | 37.1 | -27 | 1,317 | +1 | 9 | 0.68 | '23/09/22 | 813 | 825 | 795 | 825 | +13 | +1.6 | 3.69 | 873 | 1,405 | 0.62 | 7.1 | -94.4 | -51 | -23.4 | -169 | 37.1 | +5 | 1,344 | -7 | 8 | 0.6 | '23/09/21 | 845 | 849 | 802 | 812 | -41 | -4.81 | 5.51 | 2,301 | 9,220 | 0.25 | 18.7 | +227 | -312 | +0.93 | -84 | 37.2 | +1 | 1,339 | -19 | 15 | 1.12 | '23/09/20 | 874 | 880 | 849 | 853 | -21 | -2.4 | 3.55 | 1,095 | 3,619 | 0.3 | 9.41 | +287 | -23 | -73.8 | +190 | 36.9 | -311 | 1,338 | -3 | 34 | 2.54 | '23/09/19 | 891 | 904 | 870 | 874 | -17 | -1.91 | 3.82 | 867 | 3,590 | 0.24 | 7.65 | +201 | -1.02 | -53.3 | +146 | 36.6 | -69 | 1,649 | -25 | 37 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 894 | 906 | 890 | 891 | -10 | -1.11 | 1.78 | 494 | 849 | 0.58 | 4.42 | +107 | 0 | -24.1 | +82.9 | 36.5 | -72 | 1,718 | -2 | 62 | 3.61 | '23/09/15 | 909 | 909 | 883 | 901 | -8 | -0.88 | 2.86 | 1,935 | 5,009 | 0.39 | 17.3 | -327 | +115 | -33.1 | -245 | 36.4 | +57 | 1,790 | -3 | 64 | 3.58 | '23/09/14 | 897 | 920 | 888 | 909 | +18 | +2.02 | 3.59 | 2,198 | 3,328 | 0.66 | 20 | -496 | +438 | +138 | +79.4 | 36.7 | -78 | 1,733 | +7 | 67 | 3.87 | '23/09/13 | 884 | 893 | 875 | 891 | +13 | +1.48 | 2.05 | 1,063 | 1,841 | 0.58 | 9.43 | +102 | +90 | -10.8 | +181 | 37.1 | +64 | 1,811 | +3 | 60 | 3.31 | '23/09/12 | 864 | 883 | 850 | 878 | +21 | +2.45 | 3.85 | 1,049 | 1,710 | 0.61 | 9.19 | +65.4 | +258 | +47.5 | +371 | 37 | -93 | 1,747 | -1 | 57 | 3.26 | '23/09/11 | 868 | 872 | 850 | 857 | -10 | -1.15 | 2.54 | 620 | 1,081 | 0.57 | 5.33 | +65 | +78 | -10.2 | +133 | 37 | -60 | 1,840 | -7 | 58 | 3.15 | '23/09/08 | 871 | 871 | 852 | 867 | -10 | -1.14 | 2.17 | 691 | 1,410 | 0.49 | 5.95 | +285 | -29.1 | -67.4 | +189 | 36.9 | -97 | 1,900 | +2 | 65 | 3.42 | '23/09/07 | 874 | 886 | 870 | 877 | +2 | +0.23 | 1.83 | 602 | 857 | 0.7 | 5.28 | +209 | +3.98 | -11.4 | +202 | 36.7 | -82 | 1,997 | -1 | 63 | 3.15 | '23/09/06 | 884 | 884 | 868 | 875 | -2 | -0.23 | 1.82 | 651 | 1,058 | 0.62 | 5.69 | -57.2 | +76 | -14.1 | +4.62 | 36.5 | +3 | 2,079 | -2 | 64 | 3.08 | '23/09/05 | 886 | 893 | 873 | 877 | -2 | -0.23 | 2.28 | 826 | 1,396 | 0.59 | 7.28 | -84.9 | +25.4 | -34.3 | -93.8 | 36.6 | +165 | 2,076 | -3 | 66 | 3.18 | '23/09/04 | 871 | 885 | 868 | 879 | +12 | +1.38 | 1.96 | 1,027 | 1,412 | 0.73 | 9.02 | +292 | -4 | +23 | +311 | 36.7 | -1 | 1,911 | +5 | 69 | 3.61 | '23/09/01 | 872 | 874 | 855 | 867 | +2 | +0.23 | 2.2 | 1,115 | 1,686 | 0.66 | 9.65 | +105 | +95.7 | +1.73 | +202 | 36.4 | +77 | 1,912 | -6 | 64 | 3.35 | '23/08/31 | 888 | 893 | 859 | 865 | -16 | -1.82 | 3.86 | 1,428 | 6,477 | 0.22 | 12.4 | -228 | -6.21 | +15.5 | -219 | 36.3 | +223 | 1,835 | -6 | 70 | 3.81 | '23/08/30 | 884 | 895 | 865 | 881 | +10 | +1.15 | 3.44 | 2,280 | 3,069 | 0.74 | 20.1 | +317 | +216 | -98.2 | +434 | 36.5 | +9 | 1,612 | +8 | 76 | 4.71 | '23/08/29 | 844 | 884 | 840 | 871 | +37 | +4.44 | 5.28 | 3,212 | 4,678 | 0.69 | 27.9 | -165 | +325 | +23.3 | +184 | 36.2 | -39 | 1,603 | +24 | 68 | 4.24 | '23/08/28 | 811 | 839 | 808 | 834 | +26 | +3.22 | 3.84 | 1,531 | 2,275 | 0.67 | 12.7 | +311 | +43 | +1.92 | +356 | 36.3 | -44 | 1,642 | +18 | 44 | 2.68 | '23/08/25 | 814 | 820 | 803 | 808 | -17 | -2.06 | 2.06 | 818 | 1,495 | 0.55 | 6.62 | -78.5 | -2.03 | -35 | -116 | 36 | +15 | 1,686 | -2 | 26 | 1.54 | '23/08/24 | 843 | 843 | 818 | 825 | -4 | -0.48 | 3.02 | 1,169 | 1,855 | 0.63 | 9.69 | +51.3 | +10 | -14.4 | +46.9 | 36.1 | -20 | 1,671 | -2 | 28 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 819 | 832 | 806 | 829 | +12 | +1.47 | 3.18 | 1,206 | 2,224 | 0.54 | 9.91 | +160 | +192 | -28.5 | +324 | 36 | -158 | 1,691 | +2 | 30 | 1.77 | '23/08/22 | 809 | 820 | 800 | 817 | +15 | +1.87 | 2.49 | 1,399 | 2,398 | 0.58 | 11.4 | +28 | +85 | -24.8 | +88.2 | 35.8 | -65 | 1,849 | +3 | 28 | 1.51 | '23/08/21 | 787 | 811 | 781 | 802 | +19 | +2.43 | 3.83 | 1,860 | 2,721 | 0.68 | 14.9 | +200 | +228 | +25.5 | +454 | 35.8 | +55 | 1,914 | +11 | 25 | 1.31 | '23/08/18 | 785 | 798 | 770 | 783 | +5 | +0.64 | 3.6 | 2,450 | 3,660 | 0.67 | 19.2 | -165 | +325 | +23.3 | +184 | 35.6 | -54 | 1,859 | -1 | 14 | 0.75 | '23/08/17 | 760 | 802 | 760 | 778 | +45 | +6.14 | 5.73 | 3,071 | 4,183 | 0.73 | 24.1 | +712 | +29 | +122 | +863 | 35.8 | -157 | 1,913 | +11 | 15 | 0.78 | '23/08/16 | 741 | 745 | 729 | 733 | -19 | -2.53 | 2.13 | 1,092 | 2,710 | 0.4 | 8.04 | -374 | +158 | -15.3 | -231 | 35.1 | +43 | 2,070 | -3 | 4 | 0.19 | '23/08/15 | 735 | 772 | 735 | 752 | +25 | +3.44 | 5.09 | 2,147 | 2,980 | 0.72 | 16.3 | +141 | +78 | +80.7 | +300 | 35.5 | -55 | 2,027 | +3 | 7 | 0.35 | '23/08/14 | 718 | 730 | 715 | 727 | +4 | +0.55 | 2.07 | 618 | 910 | 0.68 | 4.48 | +42.2 | +23.1 | -8.36 | +56.9 | 35.4 | -1 | 2,082 | +1 | 4 | 0.19 | '23/08/11 | 736 | 737 | 719 | 723 | -4 | -0.55 | 2.48 | 682 | 1,188 | 0.57 | 4.94 | -132 | +4 | -13.4 | -141 | 35.3 | +39 | 2,083 | -1 | 3 | 0.14 | '23/08/10 | 757 | 757 | 717 | 727 | -32 | -4.22 | 5.27 | 1,191 | 2,185 | 0.54 | 8.71 | -223 | -17 | -44.5 | -285 | 35.4 | +81 | 2,044 | -18 | 4 | 0.2 | '23/08/09 | 717 | 769 | 710 | 759 | +40 | +5.56 | 8.21 | 2,073 | 3,385 | 0.61 | 15.6 | -54.3 | -127 | -26.7 | -208 | 35.6 | -6 | 1,963 | +18 | 22 | 1.12 | '23/08/08 | 705 | 722 | 694 | 719 | +15 | +2.13 | 3.98 | 1,258 | 1,835 | 0.69 | 8.9 | +171 | -347 | -1.1 | -178 | 35.5 | +67 | 1,969 | +3 | 4 | 0.2 | '23/08/07 | 724 | 728 | 693 | 704 | -19 | -2.63 | 4.84 | 2,186 | 3,735 | 0.59 | 15.4 | +56.4 | -136 | -41.1 | -121 | 35.4 | +61 | 1,902 | -1 | 1 | 0.05 | '23/08/04 | 716 | 739 | 715 | 723 | +12 | +1.69 | 3.38 | 1,593 | 2,510 | 0.63 | 11.6 | -100 | +262 | -14.3 | +148 | 35.3 | -7 | 1,841 | +2 | 2 | 0.11 | '23/08/02 | 729 | 760 | 727 | 736 | +6 | +0.82 | 4.52 | 1,833 | 2,566 | 0.71 | 13.6 | +112 | -197 | +16.3 | -68.8 | 35.4 | +5 | 1,848 | 0 | 0 | 0 | '23/08/01 | 753 | 753 | 725 | 730 | -16 | -2.14 | 3.75 | 1,129 | 2,890 | 0.39 | 8.27 | -244 | -128 | -10.9 | -383 | 35.3 | +35 | 1,843 | 0 | 0 | 0 | '23/07/31 | 758 | 759 | 743 | 746 | -5 | -0.67 | 2.13 | 985 | 1,879 | 0.52 | 7.38 | +196 | -186 | -11.3 | -1.56 | 35.5 | +12 | 1,808 | 0 | 0 | 0 | '23/07/28 | 770 | 770 | 747 | 751 | -9 | -1.18 | 3.03 | 1,307 | 2,943 | 0.44 | 9.83 | +171 | -475 | +37.5 | -267 | 35.4 | +47 | 1,796 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 761 | 767 | 752 | 760 | +7 | +0.93 | 1.99 | 1,029 | 1,599 | 0.64 | 7.82 | +360 | -134 | +21.9 | +247 | 35.2 | -49 | 1,749 | +1 | 1 | 0.06 | '23/07/26 | 779 | 782 | 750 | 753 | -18 | -2.33 | 4.15 | 1,409 | 3,253 | 0.43 | 10.8 | +437 | -402 | -22.3 | +12.4 | 34.9 | +10 | 1,798 | 0 | 0 | 0 | '23/07/25 | 780 | 784 | 767 | 771 | +2 | +0.26 | 2.21 | 946 | 1,532 | 0.62 | 7.32 | +383 | -135 | +21.3 | +269 | 34.5 | +18 | 1,788 | 0 | 0 | 0 | '23/07/24 | 780 | 791 | 763 | 769 | -2 | -0.26 | 3.63 | 1,349 | 2,321 | 0.58 | 10.4 | +481 | -439 | +11.6 | +53.6 | 34.2 | +24 | 1,770 | 0 | 0 | 0 | '23/07/21 | 784 | 789 | 768 | 771 | -14 | -1.78 | 2.68 | 1,751 | 3,349 | 0.52 | 13.6 | +667 | -545 | -66.1 | +55.5 | 33.8 | +40 | 1,746 | -6 | 0 | 0 | '23/07/20 | 786 | 816 | 783 | 785 | -1 | -0.13 | 4.2 | 2,336 | 3,179 | 0.73 | 18.5 | +824 | -813 | +15.7 | +26.6 | 33.2 | +47 | 1,706 | -4 | 6 | 0.35 | '23/07/19 | 783 | 793 | 783 | 786 | +4 | +0.51 | 1.28 | 971 | 1,714 | 0.57 | 7.65 | +360 | -224 | -57.1 | +78.9 | 32.4 | -15 | 1,659 | -9 | 10 | 0.6 | '23/07/18 | 770 | 788 | 764 | 782 | +15 | +1.96 | 3.13 | 1,316 | 2,247 | 0.59 | 10.2 | -6.1 | -185 | +57.9 | -134 | 32.1 | +31 | 1,674 | +6 | 19 | 1.14 | '23/07/17 | 797 | 798 | 762 | 767 | -27 | -3.4 | 4.53 | 1,829 | 4,983 | 0.37 | 14.1 | +180 | -571 | +13.2 | -378 | 32.1 | +68 | 1,643 | -3 | 13 | 0.79 | '23/07/14 | 837 | 838 | 789 | 794 | -35 | -4.22 | 5.91 | 2,130 | 6,063 | 0.35 | 17.1 | -970 | -313 | +38.6 | -1,245 | 31.9 | +180 | 1,575 | -4 | 16 | 1.02 | '23/07/13 | 820 | 845 | 820 | 829 | +19 | +2.35 | 3.09 | 1,652 | 2,781 | 0.59 | 13.8 | +269 | -29.2 | +58 | +298 | 32.9 | +18 | 1,395 | +2 | 20 | 1.43 | '23/07/12 | 831 | 834 | 805 | 810 | -14 | -1.7 | 3.52 | 1,423 | 2,748 | 0.52 | 11.6 | +163 | -307 | -1.25 | -145 | 32.6 | +62 | 1,377 | 0 | 18 | 1.31 | '23/07/11 | 829 | 831 | 809 | 824 | +5 | +0.61 | 2.69 | 1,013 | 1,714 | 0.59 | 8.3 | +347 | -337 | +21.2 | +31.8 | 32.5 | +32 | 1,315 | -1 | 18 | 1.37 | '23/07/10 | 843 | 843 | 815 | 819 | -10 | -1.21 | 3.38 | 704 | 1,754 | 0.4 | 5.81 | +104 | -81.2 | -5.12 | +17.2 | 32.2 | +49 | 1,283 | 0 | 19 | 1.48 | '23/07/07 | 842 | 842 | 827 | 829 | -15 | -1.78 | 1.78 | 906 | 2,282 | 0.4 | 7.54 | +69.5 | -347 | -1.01 | -279 | 32.2 | +52 | 1,234 | +1 | 19 | 1.54 | '23/07/06 | 849 | 854 | 844 | 844 | -5 | -0.59 | 1.18 | 772 | 1,311 | 0.59 | 6.53 | +293 | -254 | -12.1 | +27.1 | 32.1 | +8 | 1,182 | 0 | 18 | 1.52 | '23/07/05 | 855 | 859 | 844 | 849 | +1 | +0.12 | 1.77 | 696 | 1,082 | 0.64 | 5.92 | +84.4 | -130 | -4.26 | -50.3 | 31.8 | +70 | 1,174 | -2 | 18 | 1.53 | '23/07/04 | 866 | 866 | 847 | 848 | -10 | -1.17 | 2.21 | 968 | 1,882 | 0.51 | 8.25 | +183 | -434 | -0.01 | -251 | 31.7 | +40 | 1,104 | +1 | 20 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 861 | 878 | 858 | 858 | -2 | -0.23 | 2.33 | 827 | 1,232 | 0.67 | 7.13 | +103 | -256 | +22.7 | -130 | 31.6 | +23 | 1,064 | -1 | 19 | 1.79 | '23/06/30 | 852 | 862 | 849 | 860 | +8 | +0.94 | 1.53 | 608 | 830 | 0.73 | 5.2 | +59.4 | -139 | +8.96 | -70.6 | 31.5 | +16 | 1,041 | -5 | 20 | 1.92 | '23/06/29 | 857 | 866 | 841 | 852 | +3 | +0.35 | 2.94 | 1,340 | 1,984 | 0.68 | 11.4 | +43 | -504 | +6.11 | -455 | 31.5 | +23 | 1,025 | +5 | 25 | 2.44 | '23/06/28 | 880 | 888 | 848 | 849 | -28 | -3.19 | 4.56 | 1,880 | 7,597 | 0.25 | 16.2 | -383 | -321 | -14.2 | -718 | 31.4 | +96 | 1,002 | +1 | 20 | 2 | '23/06/27 | 897 | 900 | 877 | 877 | -14 | -1.57 | 2.58 | 920 | 1,867 | 0.49 | 8.13 | -209 | -85.8 | +12.7 | -282 | 31.8 | +5 | 906 | +9 | 19 | 2.1 | '23/06/26 | 886 | 897 | 872 | 891 | +1 | +0.11 | 2.81 | 887 | 1,055 | 0.84 | 7.87 | -115 | 0 | -12 | -127 | 32 | -8 | 901 | -1 | 10 | 1.11 | '23/06/21 | 895 | 904 | 889 | 890 | 0 | 0 | 1.69 | 905 | 1,155 | 0.78 | 8.08 | +151 | +46.7 | -28.2 | +169 | 32 | -22 | 909 | -1 | 11 | 1.21 | '23/06/20 | 886 | 900 | 886 | 890 | +5 | +0.56 | 1.58 | 905 | 1,404 | 0.64 | 8.07 | +241 | -15.2 | -6.38 | +219 | 31.9 | -54 | 931 | +1 | 12 | 1.29 | '23/06/19 | 881 | 891 | 866 | 885 | -2 | -0.23 | 2.82 | 1,252 | 2,017 | 0.62 | 11 | -269 | -235 | +0.04 | -503 | 31.7 | -24 | 985 | 0 | 11 | 1.12 | '23/06/16 | 866 | 900 | 865 | 887 | +32 | +3.74 | 4.09 | 2,965 | 3,610 | 0.82 | 26.3 | +697 | -116 | -80.8 | +501 | 32 | -213 | 1,009 | +2 | 11 | 1.09 | '23/06/15 | 882 | 882 | 850 | 855 | -17 | -1.95 | 3.67 | 1,586 | 2,571 | 0.62 | 13.6 | -350 | -371 | +17.3 | -704 | 31.4 | +135 | 1,222 | -2 | 9 | 0.74 | '23/06/14 | 864 | 876 | 856 | 872 | -1 | -0.11 | 2.29 | 949 | 1,396 | 0.68 | 8.22 | -39.9 | -94.2 | -6.26 | -140 | 31.7 | +4 | 1,087 | +1 | 11 | 1.01 | '23/06/13 | 870 | 878 | 865 | 873 | +9 | +1.04 | 1.5 | 1,084 | 2,573 | 0.42 | 9.45 | -293 | +39.6 | +0.62 | -253 | 31.7 | -47 | 1,083 | -2 | 10 | 0.92 | '23/06/12 | 843 | 883 | 843 | 864 | +24 | +2.86 | 4.76 | 1,774 | 2,586 | 0.69 | 15.4 | +146 | +16 | +63.5 | +226 | 32 | -26 | 1,130 | +2 | 12 | 1.06 | '23/06/09 | 841 | 851 | 826 | 840 | +9 | +1.08 | 3.01 | 1,229 | 1,863 | 0.66 | 10.3 | +4.4 | -20.5 | +7.09 | -9.06 | 31.9 | -8 | 1,156 | -2 | 10 | 0.87 | '23/06/08 | 878 | 881 | 823 | 831 | -53 | -6 | 6.56 | 2,730 | 6,519 | 0.42 | 23.1 | -877 | -69.2 | -99.6 | -1,045 | 31.9 | +265 | 1,164 | -7 | 12 | 1.03 | '23/06/07 | 870 | 905 | 870 | 884 | +22 | +2.55 | 4.06 | 2,465 | 3,270 | 0.75 | 21.9 | +713 | -105 | +10.6 | +618 | 32.6 | -122 | 899 | +4 | 19 | 2.11 | '23/06/06 | 881 | 883 | 860 | 862 | -16 | -1.82 | 2.62 | 1,112 | 2,770 | 0.4 | 9.64 | -21.3 | -107 | -30.5 | -159 | 32 | +57 | 1,021 | +1 | 15 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 892 | 898 | 875 | 878 | -5 | -0.57 | 2.6 | 1,125 | 2,354 | 0.48 | 9.96 | -185 | -245 | -35 | -464 | 32 | +88 | 964 | -16 | 14 | 1.45 | '23/06/02 | 887 | 903 | 876 | 883 | +8 | +0.91 | 3.09 | 1,497 | 2,430 | 0.62 | 13.3 | -65.6 | +29.3 | -17.8 | -54.1 | 32.2 | -35 | 876 | -1 | 30 | 3.42 | '23/06/01 | 860 | 887 | 858 | 875 | +4 | +0.46 | 3.33 | 1,966 | 2,904 | 0.68 | 17.2 | -490 | -109 | +43.2 | -556 | 32.2 | +81 | 911 | -57 | 31 | 3.4 | '23/05/31 | 964 | 964 | 871 | 871 | -96 | -9.93 | 9.62 | 3,509 | 8,941 | 0.39 | 31.4 | -1,055 | -479 | -119 | -1,653 | 32.6 | +320 | 830 | +67 | 88 | 10.6 | '23/05/30 | 925 | 976 | 915 | 967 | +58 | +6.38 | 6.71 | 2,296 | 3,383 | 0.68 | 21.9 | +524 | -17.1 | +42.1 | +549 | 33.6 | -62 | 510 | +12 | 21 | 4.12 | '23/05/29 | 943 | 948 | 908 | 909 | -7 | -0.76 | 4.37 | 931 | 1,467 | 0.63 | 8.57 | -122 | -121 | -9.47 | -252 | 33.1 | +68 | 572 | -2 | 9 | 1.57 | '23/05/26 | 956 | 980 | 912 | 916 | -14 | -1.51 | 7.31 | 1,724 | 2,953 | 0.58 | 16.2 | +50.5 | +21 | -81 | -9.48 | 33.2 | +57 | 504 | -1 | 11 | 2.18 | '23/05/25 | 902 | 957 | 901 | 930 | +37 | +4.14 | 6.27 | 1,748 | 2,414 | 0.72 | 16.3 | +597 | -63 | +84.6 | +619 | 33.2 | -118 | 447 | +5 | 12 | 2.68 | '23/05/24 | 907 | 907 | 887 | 893 | -13 | -1.43 | 2.21 | 639 | 1,099 | 0.58 | 5.7 | -21 | -150 | -22 | -193 | 32.6 | +66 | 565 | -5 | 7 | 1.24 | '23/05/23 | 929 | 929 | 902 | 906 | -15 | -1.63 | 2.93 | 522 | 1,055 | 0.5 | 4.76 | -107 | -46 | +18.8 | -135 | 32.6 | +26 | 499 | -2 | 12 | 2.4 | '23/05/22 | 934 | 939 | 918 | 921 | -8 | -0.86 | 2.26 | 332 | 489 | 0.68 | 3.07 | +8.07 | -56.8 | -7 | -55.7 | 32.8 | -1 | 473 | 0 | 14 | 2.96 | '23/05/19 | 930 | 937 | 915 | 929 | +6 | +0.65 | 2.38 | 608 | 835 | 0.73 | 5.63 | +10.2 | -1.19 | -8.78 | +0.27 | 32.7 | -17 | 474 | -2 | 14 | 2.95 | '23/05/18 | 907 | 939 | 907 | 923 | +20 | +2.21 | 3.54 | 864 | 1,538 | 0.56 | 8.02 | +133 | +28.2 | +48.4 | +210 | 32.7 | -60 | 491 | +5 | 16 | 3.26 | '23/05/17 | 892 | 907 | 888 | 903 | +11 | +1.23 | 2.13 | 465 | 1,576 | 0.3 | 4.18 | -45.7 | +1.26 | +42.1 | -2.36 | 32.6 | +41 | 551 | +2 | 11 | 2 | '23/05/16 | 902 | 908 | 891 | 892 | -2 | -0.22 | 1.9 | 434 | 984 | 0.44 | 3.9 | -128 | -6 | +13.1 | -121 | 32.6 | +15 | 510 | -1 | 9 | 1.76 | '23/05/15 | 905 | 905 | 893 | 894 | -4 | -0.45 | 1.34 | 387 | 677 | 0.57 | 3.48 | +31 | +5.15 | -25.2 | +11 | 32.7 | -1 | 495 | -1 | 10 | 2.02 | '23/05/12 | 907 | 907 | 880 | 898 | -12 | -1.32 | 2.97 | 880 | 2,451 | 0.36 | 7.87 | -52 | +101 | +13.9 | +63.4 | 32.7 | +7 | 496 | 0 | 11 | 2.22 | '23/05/11 | 920 | 922 | 909 | 910 | -10 | -1.09 | 1.41 | 708 | 799 | 0.89 | 6.49 | +247 | -148 | -5.1 | +94.1 | 32.7 | -4 | 489 | 0 | 11 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 930 | 930 | 914 | 920 | -5 | -0.54 | 1.73 | 440 | 599 | 0.73 | 4.04 | +137 | -1.65 | -43.1 | +92.5 | 32.5 | +2 | 493 | -1 | 11 | 2.23 | '23/05/09 | 927 | 931 | 913 | 925 | -2 | -0.22 | 1.94 | 546 | 764 | 0.72 | 5.04 | +109 | -90.4 | +11.9 | +30.3 | 32.4 | -4 | 491 | -2 | 12 | 2.44 | '23/05/08 | 950 | 950 | 926 | 927 | -8 | -0.86 | 2.57 | 743 | 1,067 | 0.7 | 6.92 | -171 | +21.5 | -38.1 | -188 | 32.3 | +17 | 495 | 0 | 14 | 2.83 | '23/05/05 | 925 | 947 | 922 | 935 | +19 | +2.07 | 2.73 | 1,198 | 1,590 | 0.75 | 11.2 | +393 | +45 | +4.62 | +442 | 32.5 | -181 | 478 | +2 | 14 | 2.93 | '23/05/04 | 925 | 935 | 915 | 916 | -9 | -0.97 | 2.16 | 378 | 668 | 0.57 | 3.48 | -37.4 | +23 | -24.5 | -38.8 | 32.1 | +26 | 659 | 0 | 12 | 1.82 | '23/05/03 | 920 | 937 | 918 | 925 | 0 | 0 | 2.05 | 540 | 778 | 0.69 | 5.02 | -78.9 | +41 | +4.64 | -33.3 | 32.1 | -12 | 633 | 0 | 12 | 1.9 | '23/05/02 | 884 | 932 | 884 | 925 | +47 | +5.35 | 5.47 | 843 | 1,402 | 0.6 | 7.73 | +240 | +10 | -1.85 | +248 | 32.2 | -47 | 645 | +2 | 12 | 1.86 | '23/04/28 | 903 | 907 | 872 | 878 | -10 | -1.13 | 3.94 | 679 | 1,152 | 0.59 | 6.01 | -194 | -11.6 | +19 | -187 | 32 | +58 | 692 | -1 | 10 | 1.45 | '23/04/27 | 873 | 900 | 864 | 888 | +23 | +2.66 | 4.16 | 682 | 911 | 0.75 | 6.05 | +13.7 | +110 | +17.6 | +141 | 32.2 | -11 | 634 | +2 | 11 | 1.74 | '23/04/26 | 851 | 868 | 850 | 865 | 0 | 0 | 2.08 | 469 | 819 | 0.57 | 4.04 | +33.2 | +13 | +17.6 | +63.8 | 32.2 | +1 | 645 | +1 | 9 | 1.4 | '23/04/25 | 905 | 907 | 858 | 865 | -37 | -4.1 | 5.43 | 660 | 1,351 | 0.49 | 5.74 | -65.5 | +34 | -25.3 | -56.8 | 32.1 | -3 | 644 | -4 | 8 | 1.24 | '23/04/24 | 897 | 903 | 888 | 902 | +6 | +0.67 | 1.67 | 279 | 452 | 0.62 | 2.5 | +46.8 | +41 | -23.9 | +63.9 | 32.2 | -1 | 647 | +1 | 12 | 1.85 | '23/04/21 | 910 | 913 | 883 | 896 | -12 | -1.32 | 3.3 | 519 | 1,230 | 0.42 | 4.65 | +0.85 | +39 | -7.33 | +32.5 | 32.1 | -7 | 648 | +5 | 11 | 1.7 | '23/04/20 | 929 | 929 | 908 | 908 | -21 | -2.26 | 2.26 | 379 | 1,080 | 0.35 | 3.47 | +40.8 | -8.26 | -58.1 | -25.6 | 32.1 | 0 | 655 | +1 | 6 | 0.92 | '23/04/19 | 926 | 937 | 926 | 929 | +1 | +0.11 | 1.19 | 293 | 491 | 0.6 | 2.73 | +44.3 | +12 | -39 | +17.2 | 32.1 | 0 | 655 | 0 | 5 | 0.76 | '23/04/18 | 940 | 943 | 922 | 928 | -9 | -0.96 | 2.24 | 312 | 689 | 0.45 | 2.9 | -50.6 | +23.3 | +3.1 | -24.2 | 32.1 | -11 | 655 | +1 | 5 | 0.76 | '23/04/17 | 938 | 943 | 932 | 937 | +5 | +0.54 | 1.18 | 290 | 509 | 0.57 | 2.72 | +73.1 | -6 | -17.1 | +50 | 32.2 | -19 | 666 | +2 | 4 | 0.6 | '23/04/14 | 933 | 937 | 927 | 932 | +7 | +0.76 | 1.08 | 315 | 573 | 0.55 | 2.94 | +36.6 | +18 | -38.7 | +15.9 | 32.1 | +3 | 685 | +2 | 2 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 951 | 960 | 925 | 925 | -23 | -2.43 | 3.69 | 648 | 2,212 | 0.29 | 6.08 | -50.4 | 0 | -33 | -83.4 | 32 | +9 | 682 | 0 | 0 | 0 | '23/04/12 | 928 | 952 | 921 | 948 | +20 | +2.16 | 3.34 | 960 | 1,720 | 0.56 | 9.02 | +137 | +8.89 | +29.2 | +175 | 32.1 | +33 | 673 | 0 | 0 | 0 | '23/04/11 | 938 | 946 | 926 | 928 | -2 | -0.22 | 2.15 | 659 | 1,562 | 0.42 | 6.15 | +65.3 | 0 | +4.69 | +70 | 31.9 | +64 | 640 | -2 | 0 | 0 | '23/04/10 | 919 | 939 | 919 | 930 | +17 | +1.86 | 2.19 | 605 | 945 | 0.64 | 5.62 | +206 | +8 | +20.7 | +235 | 31.9 | -24 | 576 | -18 | 2 | 0.35 | '23/04/07 | 921 | 926 | 913 | 913 | -2 | -0.22 | 1.42 | 368 | 581 | 0.63 | 3.38 | +125 | -1 | -1.04 | +123 | 32.5 | +6 | 600 | -2 | 20 | 3.33 | '23/04/06 | 918 | 921 | 895 | 915 | -3 | -0.33 | 2.83 | 520 | 906 | 0.57 | 4.73 | +0.22 | +5 | -3.48 | +1.74 | 32.4 | -22 | 594 | -9 | 22 | 3.7 | '23/03/31 | 938 | 938 | 909 | 918 | -9 | -0.97 | 3.13 | 659 | 1,831 | 0.36 | 6.07 | +1.93 | 0 | -66.5 | -64.6 | 32.4 | +15 | 616 | -8 | 31 | 5.03 | '23/03/30 | 932 | 956 | 926 | 927 | +6 | +0.65 | 3.26 | 1,343 | 4,221 | 0.32 | 12.6 | -2.05 | +50.8 | +13.7 | +62.5 | 32.4 | -2 | 601 | +3 | 39 | 6.49 |
|