| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 825 | 812 | +13 | +1.6% | 3.69% | 813 | 825 | 795 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 873 | 7.1 億 | 1,405 | 0.6 張/筆 | 813.6 元 | 3.73 | 15.5 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,301 | 18.71 億 | 9,220 | 0.2 張/筆 | 812.9 元 | -41 (-4.81%) | 連漲連跌: 連5跌→漲 ( +13元 / +1.6%) 財報評分: 最新74分 / 平均60分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 825元 (+13元 / +1.6%) | 成交張數: 873張 | 成交金額: 7.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第141高 | 近2日新高 | 連5跌→漲 (+13元 / +1.6%) | 第1916高 | 近3日新低 | 第333高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 825元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 874 | 901 | 867 | 829 | 890 | 896 | 794 | 561 | 412.5 | 207 | 70.8 | 24.9 | - | 826 | 漲跌價 | -49 | -76 | -42 | -4 | -65 | -71 | +31 | +264 | +412.5 | +618 | +754.2 | +800.1 | - | -1 | 漲跌幅 | -5.61% | -8.44% | -4.84% | -0.48% | -7.3% | -7.92% | +3.9% | +47.1% | +100% | +299% | +1065% | +3213% | - | -0.12% | 振幅 | 9.73% | 12.3% | 14.4% | 15.1% | 25.5% | 32% | 37.7% | 83.1% | 138% | 403% | 1295% | 3867% | - | 34.7% | 成交張數 | 4,270 | 5,631 | 1.25萬 | 2.78萬 | 8.56萬 | 14.4萬 | 24.8萬 | 42.6萬 | 65.5萬 | 144萬 | 334萬 | 452萬 | - | 19.3萬 | 成交金額 | 35.2億 | 47.3億 | 109億 | 241億 | 694億 | 1,225億 | 2,063億 | 3,304億 | 4,459億 | 6,614億 | 9,307億 | 1.07兆 | - | 1,626億 | 週轉率 | 3.84% | 5.06% | 11.2% | 25% | 76.9% | 130% | 223% | 383% | 588% | 1294% | 3003% | 4064% | - | 173% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 813 | 825 | 795 | 825 | +13 | +1.6 | 3.69 | 873 | 1,405 | 0.62 | 7.1 | -94.4 | -51 | -23.4 | -169 | 37.1 | +5 | 1,344 | -7 | 8 | 0.6 | 09/21 | 845 | 849 | 802 | 812 | -41 | -4.81 | 5.51 | 2,301 | 9,220 | 0.25 | 18.7 | +227 | -312 | +0.93 | -84 | 37.2 | +1 | 1,339 | -19 | 15 | 1.12 | 09/20 | 874 | 880 | 849 | 853 | -21 | -2.4 | 3.55 | 1,095 | 3,619 | 0.3 | 9.41 | +287 | -23 | -73.8 | +190 | 36.9 | -311 | 1,338 | -3 | 34 | 2.54 | 09/19 | 891 | 904 | 870 | 874 | -17 | -1.91 | 3.82 | 867 | 3,590 | 0.24 | 7.65 | +201 | -1.02 | -53.3 | +146 | 36.6 | -69 | 1,649 | -25 | 37 | 2.24 | 09/18 | 894 | 906 | 890 | 891 | -10 | -1.11 | 1.78 | 494 | 849 | 0.58 | 4.42 | +107 | 0 | -24.1 | +82.9 | 36.5 | -72 | 1,718 | -2 | 62 | 3.61 | 09/15 | 909 | 909 | 883 | 901 | -8 | -0.88 | 2.86 | 1,935 | 5,009 | 0.39 | 17.3 | -327 | +115 | -33.1 | -245 | 36.4 | +57 | 1,790 | -3 | 64 | 3.58 | 09/14 | 897 | 920 | 888 | 909 | +18 | +2.02 | 3.59 | 2,198 | 3,328 | 0.66 | 20 | -496 | +438 | +138 | +79.4 | 36.7 | -78 | 1,733 | +7 | 67 | 3.87 | 09/13 | 884 | 893 | 875 | 891 | +13 | +1.48 | 2.05 | 1,063 | 1,841 | 0.58 | 9.43 | +102 | +90 | -10.8 | +181 | 37.1 | +64 | 1,811 | +3 | 60 | 3.31 | 09/12 | 864 | 883 | 850 | 878 | +21 | +2.45 | 3.85 | 1,049 | 1,710 | 0.61 | 9.19 | +65.4 | +258 | +47.5 | +371 | 37 | -93 | 1,747 | -1 | 57 | 3.26 | 09/11 | 868 | 872 | 850 | 857 | -10 | -1.15 | 2.54 | 620 | 1,081 | 0.57 | 5.33 | +65 | +78 | -10.2 | +133 | 37 | -60 | 1,840 | -7 | 58 | 3.15 | 09/08 | 871 | 871 | 852 | 867 | -10 | -1.14 | 2.17 | 691 | 1,410 | 0.49 | 5.95 | +285 | -29.1 | -67.4 | +189 | 36.9 | -97 | 1,900 | +2 | 65 | 3.42 | 09/07 | 874 | 886 | 870 | 877 | +2 | +0.23 | 1.83 | 602 | 857 | 0.7 | 5.28 | +209 | +3.98 | -11.4 | +202 | 36.7 | -82 | 1,997 | -1 | 63 | 3.15 | 09/06 | 884 | 884 | 868 | 875 | -2 | -0.23 | 1.82 | 651 | 1,058 | 0.62 | 5.69 | -57.2 | +76 | -14.1 | +4.62 | 36.5 | +3 | 2,079 | -2 | 64 | 3.08 | 09/05 | 886 | 893 | 873 | 877 | -2 | -0.23 | 2.28 | 826 | 1,396 | 0.59 | 7.28 | -84.9 | +25.4 | -34.3 | -93.8 | 36.6 | +165 | 2,076 | -3 | 66 | 3.18 | 09/04 | 871 | 885 | 868 | 879 | +12 | +1.38 | 1.96 | 1,027 | 1,412 | 0.73 | 9.02 | +292 | -4 | +23 | +311 | 36.7 | -1 | 1,911 | +5 | 69 | 3.61 | 09/01 | 872 | 874 | 855 | 867 | +2 | +0.23 | 2.2 | 1,115 | 1,686 | 0.66 | 9.65 | +105 | +95.7 | +1.73 | +202 | 36.4 | +77 | 1,912 | -6 | 64 | 3.35 | 08/31 | 888 | 893 | 859 | 865 | -16 | -1.82 | 3.86 | 1,428 | 6,477 | 0.22 | 12.4 | -228 | -6.21 | +15.5 | -219 | 36.3 | +223 | 1,835 | -6 | 70 | 3.81 | 08/30 | 884 | 895 | 865 | 881 | +10 | +1.15 | 3.44 | 2,280 | 3,069 | 0.74 | 20.1 | +317 | +216 | -98.2 | +434 | 36.5 | +9 | 1,612 | +8 | 76 | 4.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 844 | 884 | 840 | 871 | +37 | +4.44 | 5.28 | 3,212 | 4,678 | 0.69 | 27.9 | -165 | +325 | +23.3 | +184 | 36.2 | -39 | 1,603 | +24 | 68 | 4.24 | 08/28 | 811 | 839 | 808 | 834 | +26 | +3.22 | 3.84 | 1,531 | 2,275 | 0.67 | 12.7 | +311 | +43 | +1.92 | +356 | 36.3 | -44 | 1,642 | +18 | 44 | 2.68 | 08/25 | 814 | 820 | 803 | 808 | -17 | -2.06 | 2.06 | 818 | 1,495 | 0.55 | 6.62 | -78.5 | -2.03 | -35 | -116 | 36 | +15 | 1,686 | -2 | 26 | 1.54 | 08/24 | 843 | 843 | 818 | 825 | -4 | -0.48 | 3.02 | 1,169 | 1,855 | 0.63 | 9.69 | +51.3 | +10 | -14.4 | +46.9 | 36.1 | -20 | 1,671 | -2 | 28 | 1.68 | 08/23 | 819 | 832 | 806 | 829 | +12 | +1.47 | 3.18 | 1,206 | 2,224 | 0.54 | 9.91 | +160 | +192 | -28.5 | +324 | 36 | -158 | 1,691 | +2 | 30 | 1.77 | 08/22 | 809 | 820 | 800 | 817 | +15 | +1.87 | 2.49 | 1,399 | 2,398 | 0.58 | 11.4 | +28 | +85 | -24.8 | +88.2 | 35.8 | -65 | 1,849 | +3 | 28 | 1.51 | 08/21 | 787 | 811 | 781 | 802 | +19 | +2.43 | 3.83 | 1,860 | 2,721 | 0.68 | 14.9 | +200 | +228 | +25.5 | +454 | 35.8 | +55 | 1,914 | +11 | 25 | 1.31 | 08/18 | 785 | 798 | 770 | 783 | +5 | +0.64 | 3.6 | 2,450 | 3,660 | 0.67 | 19.2 | -165 | +325 | +23.3 | +184 | 35.6 | -54 | 1,859 | -1 | 14 | 0.75 | 08/17 | 760 | 802 | 760 | 778 | +45 | +6.14 | 5.73 | 3,071 | 4,183 | 0.73 | 24.1 | +712 | +29 | +122 | +863 | 35.8 | -157 | 1,913 | +11 | 15 | 0.78 | 08/16 | 741 | 745 | 729 | 733 | -19 | -2.53 | 2.13 | 1,092 | 2,710 | 0.4 | 8.04 | -374 | +158 | -15.3 | -231 | 35.1 | +43 | 2,070 | -3 | 4 | 0.19 | 08/15 | 735 | 772 | 735 | 752 | +25 | +3.44 | 5.09 | 2,147 | 2,980 | 0.72 | 16.3 | +141 | +78 | +80.7 | +300 | 35.5 | -55 | 2,027 | +3 | 7 | 0.35 | 08/14 | 718 | 730 | 715 | 727 | +4 | +0.55 | 2.07 | 618 | 910 | 0.68 | 4.48 | +42.2 | +23.1 | -8.36 | +56.9 | 35.4 | -1 | 2,082 | +1 | 4 | 0.19 | 08/11 | 736 | 737 | 719 | 723 | -4 | -0.55 | 2.48 | 682 | 1,188 | 0.57 | 4.94 | -132 | +4 | -13.4 | -141 | 35.3 | +39 | 2,083 | -1 | 3 | 0.14 | 08/10 | 757 | 757 | 717 | 727 | -32 | -4.22 | 5.27 | 1,191 | 2,185 | 0.54 | 8.71 | -223 | -17 | -44.5 | -285 | 35.4 | +81 | 2,044 | -18 | 4 | 0.2 | 08/09 | 717 | 769 | 710 | 759 | +40 | +5.56 | 8.21 | 2,073 | 3,385 | 0.61 | 15.6 | -54.3 | -127 | -26.7 | -208 | 35.6 | -6 | 1,963 | +18 | 22 | 1.12 | 08/08 | 705 | 722 | 694 | 719 | +15 | +2.13 | 3.98 | 1,258 | 1,835 | 0.69 | 8.9 | +171 | -347 | -1.1 | -178 | 35.5 | +67 | 1,969 | +3 | 4 | 0.2 | 08/07 | 724 | 728 | 693 | 704 | -19 | -2.63 | 4.84 | 2,186 | 3,735 | 0.59 | 15.4 | +56.4 | -136 | -41.1 | -121 | 35.4 | +61 | 1,902 | -1 | 1 | 0.05 | 08/04 | 716 | 739 | 715 | 723 | +12 | +1.69 | 3.38 | 1,593 | 2,510 | 0.63 | 11.6 | -100 | +262 | -14.3 | +148 | 35.3 | -7 | 1,841 | +2 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 729 | 760 | 727 | 736 | +6 | +0.82 | 4.52 | 1,833 | 2,566 | 0.71 | 13.6 | +112 | -197 | +16.3 | -68.8 | 35.4 | +5 | 1,848 | 0 | 0 | 0 | 08/01 | 753 | 753 | 725 | 730 | -16 | -2.14 | 3.75 | 1,129 | 2,890 | 0.39 | 8.27 | -244 | -128 | -10.9 | -383 | 35.3 | +35 | 1,843 | 0 | 0 | 0 | 07/31 | 758 | 759 | 743 | 746 | -5 | -0.67 | 2.13 | 985 | 1,879 | 0.52 | 7.38 | +196 | -186 | -11.3 | -1.56 | 35.5 | +12 | 1,808 | 0 | 0 | 0 | 07/28 | 770 | 770 | 747 | 751 | -9 | -1.18 | 3.03 | 1,307 | 2,943 | 0.44 | 9.83 | +171 | -475 | +37.5 | -267 | 35.4 | +47 | 1,796 | -1 | 0 | 0 | 07/27 | 761 | 767 | 752 | 760 | +7 | +0.93 | 1.99 | 1,029 | 1,599 | 0.64 | 7.82 | +360 | -134 | +21.9 | +247 | 35.2 | -49 | 1,749 | +1 | 1 | 0.06 | 07/26 | 779 | 782 | 750 | 753 | -18 | -2.33 | 4.15 | 1,409 | 3,253 | 0.43 | 10.8 | +437 | -402 | -22.3 | +12.4 | 34.9 | +10 | 1,798 | 0 | 0 | 0 | 07/25 | 780 | 784 | 767 | 771 | +2 | +0.26 | 2.21 | 946 | 1,532 | 0.62 | 7.32 | +383 | -135 | +21.3 | +269 | 34.5 | +18 | 1,788 | 0 | 0 | 0 | 07/24 | 780 | 791 | 763 | 769 | -2 | -0.26 | 3.63 | 1,349 | 2,321 | 0.58 | 10.4 | +481 | -439 | +11.6 | +53.6 | 34.2 | +24 | 1,770 | 0 | 0 | 0 | 07/21 | 784 | 789 | 768 | 771 | -14 | -1.78 | 2.68 | 1,751 | 3,349 | 0.52 | 13.6 | +667 | -545 | -66.1 | +55.5 | 33.8 | +40 | 1,746 | -6 | 0 | 0 | 07/20 | 786 | 816 | 783 | 785 | -1 | -0.13 | 4.2 | 2,336 | 3,179 | 0.73 | 18.5 | +824 | -813 | +15.7 | +26.6 | 33.2 | +47 | 1,706 | -4 | 6 | 0.35 | 07/19 | 783 | 793 | 783 | 786 | +4 | +0.51 | 1.28 | 971 | 1,714 | 0.57 | 7.65 | +360 | -224 | -57.1 | +78.9 | 32.4 | -15 | 1,659 | -9 | 10 | 0.6 | 07/18 | 770 | 788 | 764 | 782 | +15 | +1.96 | 3.13 | 1,316 | 2,247 | 0.59 | 10.2 | -6.1 | -185 | +57.9 | -134 | 32.1 | +31 | 1,674 | +6 | 19 | 1.14 | 07/17 | 797 | 798 | 762 | 767 | -27 | -3.4 | 4.53 | 1,829 | 4,983 | 0.37 | 14.1 | +180 | -571 | +13.2 | -378 | 32.1 | +68 | 1,643 | -3 | 13 | 0.79 | 07/14 | 837 | 838 | 789 | 794 | -35 | -4.22 | 5.91 | 2,130 | 6,063 | 0.35 | 17.1 | -970 | -313 | +38.6 | -1,245 | 31.9 | +180 | 1,575 | -4 | 16 | 1.02 | 07/13 | 820 | 845 | 820 | 829 | +19 | +2.35 | 3.09 | 1,652 | 2,781 | 0.59 | 13.8 | +269 | -29.2 | +58 | +298 | 32.9 | +18 | 1,395 | +2 | 20 | 1.43 | 07/12 | 831 | 834 | 805 | 810 | -14 | -1.7 | 3.52 | 1,423 | 2,748 | 0.52 | 11.6 | +163 | -307 | -1.25 | -145 | 32.6 | +62 | 1,377 | 0 | 18 | 1.31 | 07/11 | 829 | 831 | 809 | 824 | +5 | +0.61 | 2.69 | 1,013 | 1,714 | 0.59 | 8.3 | +347 | -337 | +21.2 | +31.8 | 32.5 | +32 | 1,315 | -1 | 18 | 1.37 | 07/10 | 843 | 843 | 815 | 819 | -10 | -1.21 | 3.38 | 704 | 1,754 | 0.4 | 5.81 | +104 | -81.2 | -5.12 | +17.2 | 32.2 | +49 | 1,283 | 0 | 19 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 842 | 842 | 827 | 829 | -15 | -1.78 | 1.78 | 906 | 2,282 | 0.4 | 7.54 | +69.5 | -347 | -1.01 | -279 | 32.2 | +52 | 1,234 | +1 | 19 | 1.54 | 07/06 | 849 | 854 | 844 | 844 | -5 | -0.59 | 1.18 | 772 | 1,311 | 0.59 | 6.53 | +293 | -254 | -12.1 | +27.1 | 32.1 | +8 | 1,182 | 0 | 18 | 1.52 | 07/05 | 855 | 859 | 844 | 849 | +1 | +0.12 | 1.77 | 696 | 1,082 | 0.64 | 5.92 | +84.4 | -130 | -4.26 | -50.3 | 31.8 | +70 | 1,174 | -2 | 18 | 1.53 | 07/04 | 866 | 866 | 847 | 848 | -10 | -1.17 | 2.21 | 968 | 1,882 | 0.51 | 8.25 | +183 | -434 | -0.01 | -251 | 31.7 | +40 | 1,104 | +1 | 20 | 1.81 | 07/03 | 861 | 878 | 858 | 858 | -2 | -0.23 | 2.33 | 827 | 1,232 | 0.67 | 7.13 | +103 | -256 | +22.7 | -130 | 31.6 | +23 | 1,064 | -1 | 19 | 1.79 | 06/30 | 852 | 862 | 849 | 860 | +8 | +0.94 | 1.53 | 608 | 830 | 0.73 | 5.2 | +59.4 | -139 | +8.96 | -70.6 | 31.5 | +16 | 1,041 | -5 | 20 | 1.92 | 06/29 | 857 | 866 | 841 | 852 | +3 | +0.35 | 2.94 | 1,340 | 1,984 | 0.68 | 11.4 | +43 | -504 | +6.11 | -455 | 31.5 | +23 | 1,025 | +5 | 25 | 2.44 | 06/28 | 880 | 888 | 848 | 849 | -28 | -3.19 | 4.56 | 1,880 | 7,597 | 0.25 | 16.2 | -383 | -321 | -14.2 | -718 | 31.4 | +96 | 1,002 | +1 | 20 | 2 | 06/27 | 897 | 900 | 877 | 877 | -14 | -1.57 | 2.58 | 920 | 1,867 | 0.49 | 8.13 | -209 | -85.8 | +12.7 | -282 | 31.8 | +5 | 906 | +9 | 19 | 2.1 | 06/26 | 886 | 897 | 872 | 891 | +1 | +0.11 | 2.81 | 887 | 1,055 | 0.84 | 7.87 | -115 | 0 | -12 | -127 | 32 | -8 | 901 | -1 | 10 | 1.11 |
|