| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1455 | 1410 | +45 | +3.19% | 3.9% | 1440 | 1470 | 1415 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 20.47億 | 1,654 | 0.9張/筆 | 1451元 | 5.83 | 28.73 | -2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,637 | 23.18億 | 1,713 | 1張/筆 | 1415元 | 0 (0%) | 連漲連跌: 首日上漲 ( +45元 / +3.19%) 財報評分: 最新79分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12X | 14X | 16X | 18X | 20X |
---|
24W17 | 1455 | +90 | +6.59% | 50.65 | 28.73 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W16 | 1365 | -135 | -9% | 50.65 | 26.95 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W15 | 1500 | -20 | -1.32% | 50.65 | 29.62 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W14 | 1520 | +120 | +8.57% | 50.65 | 30.01 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W13 | 1400 | -5 | -0.36% | 50.65 | 27.64 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W12 | 1405 | +160 | +12.9% | 50.65 | 27.74 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W11 | 1245 | +60 | +5.06% | 50.65 | 24.58 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W10 | 1185 | +60 | +5.33% | 50.65 | 23.4 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W09 | 1125 | +75 | +7.14% | 50.65 | 22.21 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W08 | 1050 | +40 | +3.96% | 50.65 | 20.73 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W07 | 1010 | +21 | +2.12% | 50.65 | 19.94 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W06 | 989 | -21 | -2.08% | 50.65 | 19.53 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W05 | 1010 | +34 | +3.48% | 50.65 | 19.94 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W04 | 976 | 0 | 0% | 50.65 | 19.27 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W03 | 976 | +6 | +0.62% | 50.65 | 19.27 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W02 | 970 | -8 | -0.82% | 50.65 | 19.15 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 24W01 | 978 | -92 | -8.6% | 50.65 | 19.31 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 23W52 | 1070 | +20 | +1.9% | 50.65 | 21.13 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 23W51 | 1050 | -60 | -5.41% | 50.81 | 20.67 | 508.1 | 609.7 | 711.3 | 812.9 | 914.5 | 1016 | 23W50 | 1110 | +147 | +15.3% | 50.97 | 21.78 | 509.7 | 611.6 | 713.5 | 815.5 | 917.4 | 1019 | 23W49 | 963 | +36 | +3.88% | 51.12 | 18.84 | 511.2 | 613.5 | 715.7 | 818 | 920.2 | 1022 | 23W48 | 927 | +34 | +3.81% | 51.28 | 18.08 | 512.8 | 615.4 | 718 | 820.5 | 923.1 | 1026 | 23W47 | 893 | -31 | -3.35% | 51.44 | 17.36 | 514.4 | 617.3 | 720.2 | 823.1 | 925.9 | 1029 | 23W46 | 924 | +53 | +6.08% | 51.6 | 17.91 | 516 | 619.2 | 722.4 | 825.6 | 928.8 | 1032 | 23W45 | 871 | +17 | +1.99% | 51.76 | 16.83 | 517.6 | 621.1 | 724.6 | 828.1 | 931.6 | 1035 | 23W44 | 854 | +35 | +4.27% | 51.92 | 16.45 | 519.2 | 623 | 726.8 | 830.7 | 934.5 | 1038 | 23W43 | 819 | -13 | -1.56% | 52.07 | 15.73 | 520.7 | 624.9 | 729 | 833.2 | 937.3 | 1041 | 23W42 | 832 | -23 | -2.69% | 52.23 | 15.93 | 522.3 | 626.8 | 731.3 | 835.7 | 940.2 | 1045 | 23W41 | 855 | +27 | +3.26% | 52.39 | 16.32 | 523.9 | 628.7 | 733.5 | 838.2 | 943 | 1048 | 23W40 | 828 | +5 | +0.61% | 52.55 | 15.76 | 525.5 | 630.6 | 735.7 | 840.8 | 945.9 | 1051 | 23W39 | 823 | -2 | -0.24% | 52.71 | 15.61 | 527.1 | 632.5 | 737.9 | 843.3 | 948.7 | 1054 | 23W38 | 825 | -76 | -8.44% | 52.87 | 15.61 | 528.7 | 634.4 | 740.1 | 845.8 | 951.6 | 1057 | 23W37 | 901 | +34 | +3.92% | 53.02 | 16.99 | 530.2 | 636.3 | 742.3 | 848.4 | 954.4 | 1060 | 23W36 | 867 | 0 | 0% | 53.18 | 16.3 | 531.8 | 638.2 | 744.5 | 850.9 | 957.3 | 1064 | 23W35 | 867 | +59 | +7.3% | 53.34 | 16.25 | 533.4 | 640.1 | 746.8 | 853.4 | 960.1 | 1067 | 23W34 | 808 | +25 | +3.19% | 53.5 | 15.1 | 535 | 642 | 749 | 856 | 963 | 1070 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 23W33 | 783 | +60 | +8.3% | 53.66 | 14.59 | 536.6 | 643.9 | 751.2 | 858.5 | 965.8 | 1073 | 23W32 | 723 | 0 | 0% | 53.81 | 13.43 | 538.1 | 645.8 | 753.4 | 861 | 968.7 | 1076 | 23W31 | 723 | -28 | -3.73% | 53.97 | 13.4 | 539.7 | 647.7 | 755.6 | 863.6 | 971.5 | 1079 | 23W30 | 751 | -20 | -2.59% | 54.13 | 13.87 | 541.3 | 649.6 | 757.8 | 866.1 | 974.4 | 1083 | 23W29 | 771 | -23 | -2.9% | 54.29 | 14.2 | 542.9 | 651.5 | 760.1 | 868.6 | 977.2 | 1086 | 23W28 | 794 | -35 | -4.22% | 54.45 | 14.58 | 544.5 | 653.4 | 762.3 | 871.2 | 980.1 | 1089 | 23W27 | 829 | -31 | -3.6% | 54.61 | 15.18 | 546.1 | 655.3 | 764.5 | 873.7 | 982.9 | 1092 | 23W26 | 860 | -30 | -3.37% | 54.76 | 15.7 | 547.6 | 657.2 | 766.7 | 876.2 | 985.8 | 1095 | 23W25 | 890 | +3 | +0.34% | 54.92 | 16.2 | 549.2 | 659.1 | 768.9 | 878.8 | 988.6 | 1098 | 23W24 | 887 | +47 | +5.6% | 55.08 | 16.1 | 550.8 | 661 | 771.1 | 881.3 | 991.5 | 1102 | 23W23 | 840 | -43 | -4.87% | 55.24 | 15.21 | 552.4 | 662.9 | 773.3 | 883.8 | 994.3 | 1105 | 23W22 | 883 | -33 | -3.6% | 55.4 | 15.94 | 554 | 664.8 | 775.6 | 886.4 | 997.1 | 1108 | 23W21 | 916 | -13 | -1.4% | 55.56 | 16.49 | 555.6 | 666.7 | 777.8 | 888.9 | 1000 | 1111 | 23W20 | 929 | +31 | +3.45% | 55.71 | 16.67 | 557.1 | 668.6 | 780 | 891.4 | 1003 | 1114 | 23W19 | 898 | -37 | -3.96% | 55.87 | 16.07 | 558.7 | 670.5 | 782.2 | 893.9 | 1006 | 1117 | 23W18 | 935 | +57 | +6.49% | 56.03 | 16.69 | 560.3 | 672.4 | 784.4 | 896.5 | 1009 | 1121 | 23W17 | 878 | -18 | -2.01% | 56.19 | 15.63 | 561.9 | 674.3 | 786.6 | 899 | 1011 | 1124 | 23W16 | 896 | -36 | -3.86% | 56.35 | 15.9 | 563.5 | 676.2 | 788.9 | 901.5 | 1014 | 1127 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 23W15 | 932 | +19 | +2.08% | 56.5 | 16.49 | 565 | 678.1 | 791.1 | 904.1 | 1017 | 1130 | 23W14 | 913 | -5 | -0.54% | 56.66 | 16.11 | 566.6 | 680 | 793.3 | 906.6 | 1020 | 1133 | 23W13 | 918 | +22 | +2.46% | 56.82 | 16.16 | 568.2 | 681.9 | 795.5 | 909.1 | 1023 | 1136 | 23W12 | 896 | +88 | +10.9% | 56.98 | 15.72 | 569.8 | 683.8 | 797.7 | 911.7 | 1026 | 1140 | 23W11 | 808 | +5 | +0.62% | 57.14 | 14.14 | 571.4 | 685.7 | 799.9 | 914.2 | 1028 | 1143 | 23W10 | 803 | -14 | -1.71% | 57.3 | 14.01 | 573 | 687.6 | 802.1 | 916.7 | 1031 | 1146 | 23W09 | 817 | -44 | -5.11% | 57.45 | 14.22 | 574.5 | 689.4 | 804.4 | 919.3 | 1034 | 1149 | 23W08 | 861 | +37 | +4.49% | 57.61 | 14.94 | 576.1 | 691.3 | 806.6 | 921.8 | 1037 | 1152 | 23W07 | 824 | -34 | -3.96% | 57.77 | 14.26 | 577.7 | 693.2 | 808.8 | 924.3 | 1040 | 1155 | 23W06 | 858 | +36 | +4.38% | 57.93 | 14.81 | 579.3 | 695.1 | 811 | 926.9 | 1043 | 1159 | 23W05 | 822 | +48 | +6.2% | 58.09 | 14.15 | 580.9 | 697 | 813.2 | 929.4 | 1046 | 1162 | 23W03 | 774 | -9 | -1.15% | 58.25 | 13.29 | 582.5 | 698.9 | 815.4 | 931.9 | 1048 | 1165 | 23W02 | 783 | -2 | -0.25% | 58.4 | 13.41 | 584 | 700.8 | 817.6 | 934.5 | 1051 | 1168 | 23W01 | 785 | -41 | -4.96% | 58.56 | 13.4 | 585.6 | 702.7 | 819.9 | 937 | 1054 | 1171 | 22W53 | 826 | -3 | -0.36% | 58.72 | 14.07 | 587.2 | 704.6 | 822.1 | 939.5 | 1057 | 1174 | 22W52 | 829 | -60 | -6.75% | 58.23 | 14.24 | 582.3 | 698.8 | 815.2 | 931.7 | 1048 | 1165 | 22W51 | 889 | +5 | +0.57% | 57.74 | 15.4 | 577.4 | 692.9 | 808.4 | 923.9 | 1039 | 1155 | 22W50 | 884 | -2 | -0.23% | 57.25 | 15.44 | 572.5 | 687.1 | 801.6 | 916.1 | 1031 | 1145 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 22W49 | 886 | 0 | 0% | 56.77 | 15.61 | 567.7 | 681.2 | 794.7 | 908.3 | 1022 | 1135 | 22W48 | 886 | +38 | +4.48% | 56.28 | 15.74 | 562.8 | 675.3 | 787.9 | 900.4 | 1013 | 1126 | 22W47 | 848 | +50 | +6.27% | 55.79 | 15.2 | 557.9 | 669.5 | 781 | 892.6 | 1004 | 1116 | 22W46 | 798 | +2 | +0.25% | 55.3 | 14.43 | 553 | 663.6 | 774.2 | 884.8 | 995.4 | 1106 | 22W45 | 796 | +27 | +3.51% | 54.81 | 14.52 | 548.1 | 657.7 | 767.4 | 877 | 986.6 | 1096 | 22W44 | 769 | +69 | +9.86% | 54.32 | 14.16 | 543.2 | 651.9 | 760.5 | 869.2 | 977.8 | 1086 | 22W43 | 700 | -25 | -3.45% | 53.84 | 13 | 538.4 | 646 | 753.7 | 861.4 | 969 | 1077 | 22W42 | 725 | -86 | -10.6% | 53.35 | 13.59 | 533.5 | 640.2 | 746.9 | 853.6 | 960.2 | 1067 | 22W41 | 811 | +47 | +6.15% | 52.86 | 15.34 | 528.6 | 634.3 | 740 | 845.7 | 951.5 | 1057 | 22W40 | 764 | -1 | -0.13% | 52.37 | 14.59 | 523.7 | 628.4 | 733.2 | 837.9 | 942.7 | 1047 | 22W39 | 765 | -34 | -4.26% | 51.88 | 14.75 | 518.8 | 622.6 | 726.3 | 830.1 | 933.9 | 1038 | 22W38 | 799 | +49 | +6.53% | 51.39 | 15.55 | 513.9 | 616.7 | 719.5 | 822.3 | 925.1 | 1028 | 22W37 | 750 | +20 | +2.74% | 50.9 | 14.73 | 509 | 610.9 | 712.7 | 814.5 | 916.3 | 1018 | 22W36 | 730 | -25 | -3.31% | 50.42 | 14.48 | 504.2 | 605 | 705.8 | 806.7 | 907.5 | 1008 | 22W35 | 755 | 0 | 0% | 49.93 | 15.12 | 499.3 | 599.1 | 699 | 798.8 | 898.7 | 998.6 | 22W34 | 755 | +77 | +11.4% | 49.44 | 15.27 | 494.4 | 593.3 | 692.1 | 791 | 889.9 | 988.8 | 22W33 | 678 | +24 | +3.67% | 48.95 | 13.85 | 489.5 | 587.4 | 685.3 | 783.2 | 881.1 | 979 | 22W32 | 654 | -44 | -6.3% | 48.46 | 13.5 | 484.6 | 581.5 | 678.5 | 775.4 | 872.3 | 969.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 22W31 | 698 | +4 | +0.58% | 47.97 | 14.55 | 479.7 | 575.7 | 671.6 | 767.6 | 863.5 | 959.5 | 22W30 | 694 | -7 | -1% | 47.49 | 14.62 | 474.9 | 569.8 | 664.8 | 759.8 | 854.7 | 949.7 | 22W29 | 701 | +89 | +14.5% | 47 | 14.92 | 470 | 564 | 658 | 752 | 845.9 | 939.9 | 22W28 | 612 | +2 | +0.33% | 46.51 | 13.16 | 465.1 | 558.1 | 651.1 | 744.1 | 837.2 | 930.2 | 22W27 | 610 | -123 | -16.8% | 46.02 | 13.26 | 460.2 | 552.2 | 644.3 | 736.3 | 828.4 | 920.4 | 22W26 | 733 | -15 | -2.01% | 45.53 | 16.1 | 455.3 | 546.4 | 637.4 | 728.5 | 819.6 | 910.6 | 22W25 | 748 | -65 | -8% | 45.04 | 16.61 | 450.4 | 540.5 | 630.6 | 720.7 | 810.8 | 900.9 | 22W24 | 813 | +37 | +4.77% | 44.55 | 18.25 | 445.5 | 534.7 | 623.8 | 712.9 | 802 | 891.1 | 22W23 | 776 | +32 | +4.3% | 44.07 | 17.61 | 440.7 | 528.8 | 616.9 | 705.1 | 793.2 | 881.3 | 22W22 | 744 | -80 | -9.71% | 43.58 | 17.07 | 435.8 | 522.9 | 610.1 | 697.2 | 784.4 | 871.6 | 22W21 | 824 | +14 | +1.73% | 43.09 | 19.12 | 430.9 | 517.1 | 603.2 | 689.4 | 775.6 | 861.8 | 22W20 | 810 | +75 | +10.2% | 42.6 | 19.01 | 426 | 511.2 | 596.4 | 681.6 | 766.8 | 852 | 22W19 | 735 | +2 | +0.27% | 42.11 | 17.45 | 421.1 | 505.3 | 589.6 | 673.8 | 758 | 842.2 | 22W18 | 733 | +22 | +3.09% | 41.62 | 17.61 | 416.2 | 499.5 | 582.7 | 666 | 749.2 | 832.5 | 22W17 | 711 | +9 | +1.28% | 41.14 | 17.28 | 411.4 | 493.6 | 575.9 | 658.2 | 740.4 | 822.7 | 22W16 | 702 | +7 | +1.01% | 40.65 | 17.27 | 406.5 | 487.8 | 569.1 | 650.4 | 731.6 | 812.9 | 22W15 | 695 | -19 | -2.66% | 40.16 | 17.31 | 401.6 | 481.9 | 562.2 | 642.5 | 722.9 | 803.2 | 22W14 | 714 | +4 | +0.56% | 39.67 | 18 | 396.7 | 476 | 555.4 | 634.7 | 714.1 | 793.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 22W13 | 710 | +67 | +10.4% | 39.18 | 18.12 | 391.8 | 470.2 | 548.5 | 626.9 | 705.3 | 783.6 | 22W12 | 643 | -27 | -4.03% | 38.69 | 16.62 | 386.9 | 464.3 | 541.7 | 619.1 | 696.5 | 773.9 | 22W11 | 670 | -54 | -7.46% | 38.2 | 17.54 | 382 | 458.5 | 534.9 | 611.3 | 687.7 | 764.1 | 22W10 | 724 | +7 | +0.98% | 37.72 | 19.2 | 377.2 | 452.6 | 528 | 603.5 | 678.9 | 754.3 | 22W09 | 717 | +28 | +4.06% | 37.23 | 19.26 | 372.3 | 446.7 | 521.2 | 595.6 | 670.1 | 744.6 | 22W08 | 689 | -14 | -1.99% | 36.74 | 18.75 | 367.4 | 440.9 | 514.3 | 587.8 | 661.3 | 734.8 | 22W07 | 703 | -10 | -1.4% | 36.25 | 19.39 | 362.5 | 435 | 507.5 | 580 | 652.5 | 725 | 22W05 | 713 | -14 | -1.93% | 35.76 | 19.94 | 357.6 | 429.1 | 500.7 | 572.2 | 643.7 | 715.2 | 22W04 | 727 | +3 | +0.41% | 35.27 | 20.61 | 352.7 | 423.3 | 493.8 | 564.4 | 634.9 | 705.5 | 22W03 | 724 | -15 | -2.03% | 34.79 | 20.81 | 347.9 | 417.4 | 487 | 556.6 | 626.1 | 695.7 | 22W02 | 739 | -22 | -2.89% | 34.3 | 21.55 | 343 | 411.6 | 480.2 | 548.8 | 617.3 | 685.9 | 22W01 | 761 | +7 | +0.93% | 33.81 | 22.51 | 338.1 | 405.7 | 473.3 | 540.9 | 608.6 | 676.2 | 21W52 | 754 | +67 | +9.75% | 33.32 | 22.63 | 333.2 | 399.8 | 466.5 | 533.1 | 599.8 | 666.4 | 21W51 | 687 | +7 | +1.03% | 33.18 | 20.7 | 331.8 | 398.2 | 464.6 | 531 | 597.3 | 663.7 | 21W50 | 680 | +5 | +0.74% | 33.05 | 20.58 | 330.5 | 396.6 | 462.7 | 528.8 | 594.9 | 661 | 21W49 | 675 | +3 | +0.45% | 32.91 | 20.51 | 329.1 | 395 | 460.8 | 526.6 | 592.4 | 658.3 | 21W48 | 672 | -33 | -4.68% | 32.78 | 20.5 | 327.8 | 393.3 | 458.9 | 524.4 | 590 | 655.6 | 21W47 | 705 | +79 | +12.6% | 32.64 | 21.6 | 326.4 | 391.7 | 457 | 522.3 | 587.6 | 652.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 21W46 | 626 | +40 | +6.83% | 32.51 | 19.26 | 325.1 | 390.1 | 455.1 | 520.1 | 585.1 | 650.1 | 21W45 | 586 | +8 | +1.38% | 32.37 | 18.1 | 323.7 | 388.5 | 453.2 | 517.9 | 582.7 | 647.4 | 21W44 | 578 | +32 | +5.86% | 32.24 | 17.93 | 322.4 | 386.8 | 451.3 | 515.8 | 580.2 | 644.7 | 21W43 | 546 | -13 | -2.33% | 32.1 | 17.01 | 321 | 385.2 | 449.4 | 513.6 | 577.8 | 642 | 21W42 | 559 | -15 | -2.61% | 31.97 | 17.49 | 319.7 | 383.6 | 447.5 | 511.4 | 575.4 | 639.3 | 21W41 | 574 | +38 | +7.09% | 31.83 | 18.03 | 318.3 | 382 | 445.6 | 509.3 | 572.9 | 636.6 | 21W40 | 536 | -41 | -7.11% | 31.69 | 16.91 | 316.9 | 380.3 | 443.7 | 507.1 | 570.5 | 633.9 | 21W39 | 577 | +4 | +0.7% | 31.56 | 18.28 | 315.6 | 378.7 | 441.8 | 504.9 | 568.1 | 631.2 | 21W38 | 573 | -33 | -5.45% | 31.42 | 18.23 | 314.2 | 377.1 | 439.9 | 502.8 | 565.6 | 628.5 | 21W37 | 606 | +76 | +14.3% | 31.29 | 19.37 | 312.9 | 375.5 | 438 | 500.6 | 563.2 | 625.8 | 21W36 | 530 | +10 | +1.92% | 31.15 | 17.01 | 311.5 | 373.8 | 436.1 | 498.4 | 560.7 | 623 | 21W35 | 520 | -11 | -2.07% | 31.02 | 16.77 | 310.2 | 372.2 | 434.2 | 496.3 | 558.3 | 620.3 | 21W34 | 531 | -5 | -0.93% | 30.88 | 17.19 | 308.8 | 370.6 | 432.3 | 494.1 | 555.9 | 617.6 | 21W33 | 536 | -34 | -5.96% | 30.75 | 17.43 | 307.5 | 368.9 | 430.4 | 491.9 | 553.4 | 614.9 | 21W32 | 570 | -1 | -0.18% | 30.61 | 18.62 | 306.1 | 367.3 | 428.5 | 489.8 | 551 | 612.2 | 21W31 | 571 | +31 | +5.74% | 30.47 | 18.74 | 304.7 | 365.7 | 426.6 | 487.6 | 548.5 | 609.5 | 21W30 | 540 | -15 | -2.7% | 30.34 | 17.8 | 303.4 | 364.1 | 424.7 | 485.4 | 546.1 | 606.8 | 21W29 | 555 | -20 | -3.48% | 30.2 | 18.38 | 302 | 362.4 | 422.9 | 483.3 | 543.7 | 604.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 21W28 | 575 | +10 | +1.77% | 30.07 | 19.12 | 300.7 | 360.8 | 421 | 481.1 | 541.2 | 601.4 | 21W27 | 565 | -26 | -4.4% | 29.93 | 18.88 | 299.3 | 359.2 | 419.1 | 478.9 | 538.8 | 598.7 | 21W26 | 591 | +15 | +2.6% | 29.8 | 19.83 | 298 | 357.6 | 417.2 | 476.8 | 536.4 | 595.9 | 21W25 | 576 | +39 | +7.26% | 29.66 | 19.42 | 296.6 | 355.9 | 415.3 | 474.6 | 533.9 | 593.2 | 21W24 | 537 | -32 | -5.62% | 29.53 | 18.19 | 295.3 | 354.3 | 413.4 | 472.4 | 531.5 | 590.5 | 21W23 | 569 | -23 | -3.89% | 29.39 | 19.36 | 293.9 | 352.7 | 411.5 | 470.3 | 529 | 587.8 | 21W22 | 592 | +36 | +6.47% | 29.26 | 20.24 | 292.6 | 351.1 | 409.6 | 468.1 | 526.6 | 585.1 | 21W21 | 556 | +43 | +8.38% | 29.12 | 19.09 | 291.2 | 349.4 | 407.7 | 465.9 | 524.2 | 582.4 | 21W20 | 513 | -2 | -0.39% | 28.98 | 17.7 | 289.8 | 347.8 | 405.8 | 463.7 | 521.7 | 579.7 | 21W19 | 515 | -28 | -5.16% | 28.85 | 17.85 | 288.5 | 346.2 | 403.9 | 461.6 | 519.3 | 577 | 21W18 | 543 | +41 | +8.17% | 28.71 | 18.91 | 287.1 | 344.6 | 402 | 459.4 | 516.8 | 574.3 | 21W17 | 502 | +17.5 | +3.61% | 28.58 | 17.57 | 285.8 | 342.9 | 400.1 | 457.2 | 514.4 | 571.6 | 21W16 | 484.5 | -12 | -2.42% | 28.44 | 17.03 | 284.4 | 341.3 | 398.2 | 455.1 | 512 | 568.8 | 21W15 | 496.5 | +5.5 | +1.12% | 28.31 | 17.54 | 283.1 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 | 21W14 | 491 | -8.5 | -1.7% | 28.17 | 17.43 | 281.7 | 338.1 | 394.4 | 450.7 | 507.1 | 563.4 | 21W13 | 499.5 | +6 | +1.22% | 28.04 | 17.82 | 280.4 | 336.4 | 392.5 | 448.6 | 504.6 | 560.7 | 21W12 | 493.5 | -10.5 | -2.08% | 27.9 | 17.69 | 279 | 334.8 | 390.6 | 446.4 | 502.2 | 558 | 21W11 | 504 | +5 | +1% | 27.76 | 18.15 | 277.6 | 333.2 | 388.7 | 444.2 | 499.8 | 555.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 21W10 | 499 | -20 | -3.85% | 27.63 | 18.06 | 276.3 | 331.6 | 386.8 | 442.1 | 497.3 | 552.6 | 21W09 | 519 | -31 | -5.64% | 27.49 | 18.88 | 274.9 | 329.9 | 384.9 | 439.9 | 494.9 | 549.9 | 21W08 | 550 | +18 | +3.38% | 27.36 | 20.1 | 273.6 | 328.3 | 383 | 437.7 | 492.5 | 547.2 | 21W06 | 532 | +13 | +2.5% | 27.22 | 19.54 | 272.2 | 326.7 | 381.1 | 435.6 | 490 | 544.5 | 21W05 | 519 | -27 | -4.95% | 27.09 | 19.16 | 270.9 | 325 | 379.2 | 433.4 | 487.6 | 541.7 | 21W04 | 546 | -2 | -0.36% | 26.95 | 20.26 | 269.5 | 323.4 | 377.3 | 431.2 | 485.1 | 539 | 21W03 | 548 | +3 | +0.55% | 26.82 | 20.44 | 268.2 | 321.8 | 375.4 | 429.1 | 482.7 | 536.3 | 21W02 | 545 | +70.5 | +14.9% | 26.68 | 20.43 | 266.8 | 320.2 | 373.5 | 426.9 | 480.3 | 533.6 | 21W01 | 474.5 | +2.5 | +0.53% | 26.55 | 17.87 | 265.5 | 318.5 | 371.6 | 424.7 | 477.8 | 530.9 | 20W52 | 472 | +5.5 | +1.18% | 26.41 | 17.87 | 264.1 | 316.9 | 369.7 | 422.6 | 475.4 | 528.2 | 20W51 | 466.5 | +9.5 | +2.08% | 26.29 | 17.75 | 262.9 | 315.5 | 368 | 420.6 | 473.2 | 525.8 | 20W50 | 457 | +2.5 | +0.55% | 26.17 | 17.46 | 261.7 | 314 | 366.3 | 418.7 | 471 | 523.4 | 20W49 | 454.5 | +4.5 | +1% | 26.05 | 17.45 | 260.5 | 312.6 | 364.7 | 416.7 | 468.8 | 520.9 | 20W48 | 450 | +20 | +4.65% | 25.93 | 17.36 | 259.3 | 311.1 | 363 | 414.8 | 466.7 | 518.5 | 20W47 | 430 | +9.5 | +2.26% | 25.8 | 16.66 | 258 | 309.7 | 361.3 | 412.9 | 464.5 | 516.1 | 20W46 | 420.5 | -18.5 | -4.21% | 25.68 | 16.37 | 256.8 | 308.2 | 359.6 | 410.9 | 462.3 | 513.7 | 20W45 | 439 | +2.5 | +0.57% | 25.56 | 17.17 | 255.6 | 306.7 | 357.9 | 409 | 460.1 | 511.2 | 20W44 | 436.5 | -33.5 | -7.13% | 25.44 | 17.16 | 254.4 | 305.3 | 356.2 | 407.1 | 457.9 | 508.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 20W43 | 470 | -5 | -1.05% | 25.32 | 18.56 | 253.2 | 303.8 | 354.5 | 405.1 | 455.8 | 506.4 | 20W42 | 475 | -13 | -2.66% | 25.2 | 18.85 | 252 | 302.4 | 352.8 | 403.2 | 453.6 | 504 | 20W41 | 488 | +27 | +5.86% | 25.08 | 19.46 | 250.8 | 300.9 | 351.1 | 401.2 | 451.4 | 501.5 | 20W40 | 461 | +7.5 | +1.65% | 24.96 | 18.47 | 249.6 | 299.5 | 349.4 | 399.3 | 449.2 | 499.1 | 20W39 | 453.5 | +24.5 | +5.71% | 24.84 | 18.26 | 248.4 | 298 | 347.7 | 397.4 | 447 | 496.7 | 20W38 | 429 | +24.5 | +6.06% | 24.71 | 17.36 | 247.1 | 296.6 | 346 | 395.4 | 444.8 | 494.3 | 20W37 | 404.5 | -20.5 | -4.82% | 24.59 | 16.45 | 245.9 | 295.1 | 344.3 | 393.5 | 442.7 | 491.9 | 20W36 | 425 | -16 | -3.63% | 24.47 | 17.37 | 244.7 | 293.7 | 342.6 | 391.5 | 440.5 | 489.4 | 20W35 | 441 | +44 | +11.1% | 24.35 | 18.11 | 243.5 | 292.2 | 340.9 | 389.6 | 438.3 | 487 | 20W34 | 397 | -27 | -6.37% | 24.23 | 16.39 | 242.3 | 290.8 | 339.2 | 387.7 | 436.1 | 484.6 | 20W33 | 424 | -34 | -7.42% | 24.11 | 17.59 | 241.1 | 289.3 | 337.5 | 385.7 | 433.9 | 482.2 | 20W32 | 458 | +9 | +2% | 23.99 | 19.09 | 239.9 | 287.8 | 335.8 | 383.8 | 431.8 | 479.7 | 20W31 | 449 | -2 | -0.44% | 23.87 | 18.81 | 238.7 | 286.4 | 334.1 | 381.9 | 429.6 | 477.3 | 20W30 | 451 | -4 | -0.88% | 23.74 | 18.99 | 237.4 | 284.9 | 332.4 | 379.9 | 427.4 | 474.9 | 20W29 | 455 | +10 | +2.25% | 23.62 | 19.26 | 236.2 | 283.5 | 330.7 | 378 | 425.2 | 472.5 | 20W28 | 445 | +58 | +15% | 23.5 | 18.93 | 235 | 282 | 329 | 376 | 423 | 470 | 20W27 | 387 | -1 | -0.26% | 23.38 | 16.55 | 233.8 | 280.6 | 327.3 | 374.1 | 420.9 | 467.6 | 20W26 | 388 | +2 | +0.52% | 23.26 | 16.68 | 232.6 | 279.1 | 325.6 | 372.2 | 418.7 | 465.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 20W25 | 386 | -4 | -1.03% | 23.14 | 16.68 | 231.4 | 277.7 | 323.9 | 370.2 | 416.5 | 462.8 | 20W24 | 390 | -7.5 | -1.89% | 23.02 | 16.94 | 230.2 | 276.2 | 322.2 | 368.3 | 414.3 | 460.4 | 20W23 | 397.5 | -5.5 | -1.36% | 22.9 | 17.36 | 229 | 274.8 | 320.6 | 366.3 | 412.1 | 457.9 | 20W22 | 403 | +6.5 | +1.64% | 22.78 | 17.69 | 227.8 | 273.3 | 318.9 | 364.4 | 410 | 455.5 | 20W21 | 396.5 | +2 | +0.51% | 22.65 | 17.5 | 226.5 | 271.9 | 317.2 | 362.5 | 407.8 | 453.1 | 20W20 | 394.5 | +41.5 | +11.8% | 22.53 | 17.51 | 225.3 | 270.4 | 315.5 | 360.5 | 405.6 | 450.7 | 20W19 | 353 | +18 | +5.37% | 22.41 | 15.75 | 224.1 | 268.9 | 313.8 | 358.6 | 403.4 | 448.2 | 20W18 | 335 | +14.5 | +4.52% | 22.29 | 15.03 | 222.9 | 267.5 | 312.1 | 356.7 | 401.2 | 445.8 | 20W17 | 320.5 | +10 | +3.22% | 22.17 | 14.46 | 221.7 | 266 | 310.4 | 354.7 | 399.1 | 443.4 | 20W16 | 310.5 | +20.5 | +7.07% | 22.05 | 14.08 | 220.5 | 264.6 | 308.7 | 352.8 | 396.9 | 441 | 20W15 | 290 | +18.5 | +6.81% | 21.93 | 13.23 | 219.3 | 263.1 | 307 | 350.8 | 394.7 | 438.5 | 20W14 | 271.5 | -0.5 | -0.18% | 21.81 | 12.45 | 218.1 | 261.7 | 305.3 | 348.9 | 392.5 | 436.1 | 20W13 | 272 | +40.5 | +17.5% | 21.68 | 12.54 | 216.8 | 260.2 | 303.6 | 347 | 390.3 | 433.7 | 20W12 | 231.5 | -19 | -7.58% | 21.56 | 10.74 | 215.6 | 258.8 | 301.9 | 345 | 388.1 | 431.3 | 20W11 | 250.5 | -48.5 | -16.2% | 21.44 | 11.68 | 214.4 | 257.3 | 300.2 | 343.1 | 386 | 428.9 | 20W10 | 299 | +3 | +1.01% | 21.32 | 14.02 | 213.2 | 255.9 | 298.5 | 341.1 | 383.8 | 426.4 | 20W09 | 296 | -16.5 | -5.28% | 21.2 | 13.96 | 212 | 254.4 | 296.8 | 339.2 | 381.6 | 424 | 20W08 | 312.5 | -1.5 | -0.48% | 21.08 | 14.83 | 210.8 | 253 | 295.1 | 337.3 | 379.4 | 421.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 20W07 | 314 | -22 | -6.55% | 20.96 | 14.98 | 209.6 | 251.5 | 293.4 | 335.3 | 377.2 | 419.2 | 20W06 | 336 | +21 | +6.67% | 20.84 | 16.13 | 208.4 | 250 | 291.7 | 333.4 | 375.1 | 416.7 | 20W05 | 315 | -28.5 | -8.3% | 20.72 | 15.21 | 207.2 | 248.6 | 290 | 331.5 | 372.9 | 414.3 | 20W04 | 343.5 | +7 | +2.08% | 20.59 | 16.68 | 205.9 | 247.1 | 288.3 | 329.5 | 370.7 | 411.9 | 20W03 | 336.5 | +13 | +4.02% | 20.47 | 16.44 | 204.7 | 245.7 | 286.6 | 327.6 | 368.5 | 409.5 | 20W02 | 323.5 | -0.5 | -0.15% | 20.35 | 15.9 | 203.5 | 244.2 | 284.9 | 325.6 | 366.3 | 407 | 20W01 | 324 | +5.5 | +1.73% | 20.23 | 16.01 | 202.3 | 242.8 | 283.2 | 323.7 | 364.2 | 404.6 | 19W52 | 318.5 | -0.5 | -0.16% | 20.11 | 15.84 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W51 | 319 | -3.5 | -1.09% | 20.11 | 15.86 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W50 | 322.5 | +20 | +6.61% | 20.11 | 16.04 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W49 | 302.5 | -1 | -0.33% | 20.11 | 15.04 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W48 | 303.5 | +3.5 | +1.17% | 20.11 | 15.09 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W47 | 300 | +13 | +4.53% | 20.11 | 14.92 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W46 | 287 | +8 | +2.87% | 20.11 | 14.27 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W45 | 279 | -5 | -1.76% | 20.11 | 13.87 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W44 | 284 | +1 | +0.35% | 20.11 | 14.12 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W43 | 283 | +1.5 | +0.53% | 20.11 | 14.07 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W42 | 281.5 | +10.5 | +3.87% | 20.11 | 14 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 19W41 | 271 | -3 | -1.09% | 20.11 | 13.48 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W40 | 274 | +3 | +1.11% | 20.11 | 13.63 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W39 | 271 | +3.5 | +1.31% | 20.11 | 13.48 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W38 | 267.5 | +17.5 | +7% | 20.11 | 13.3 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W37 | 250 | +0.5 | +0.2% | 20.11 | 12.43 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W36 | 249.5 | -0.5 | -0.2% | 20.11 | 12.41 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W35 | 250 | -12 | -4.58% | 20.11 | 12.43 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W34 | 262 | +16 | +6.5% | 20.11 | 13.03 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W33 | 246 | +15 | +6.49% | 20.11 | 12.23 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W32 | 231 | +3 | +1.32% | 20.11 | 11.49 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W31 | 228 | -7 | -2.98% | 20.11 | 11.34 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W30 | 235 | +3.5 | +1.51% | 20.11 | 11.69 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W29 | 231.5 | +5.5 | +2.43% | 20.11 | 11.51 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W28 | 226 | +7 | +3.2% | 20.11 | 11.24 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W27 | 219 | +6.5 | +3.06% | 20.11 | 10.89 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W26 | 212.5 | -6 | -2.75% | 20.11 | 10.57 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W25 | 218.5 | +5.5 | +2.58% | 20.11 | 10.87 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W24 | 213 | +18 | +9.23% | 20.11 | 10.59 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 19W23 | 195 | -28 | -12.6% | 20.11 | 9.7 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W22 | 223 | +8 | +3.72% | 20.11 | 11.09 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W21 | 215 | -3 | -1.38% | 20.11 | 10.69 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W20 | 218 | +0.5 | +0.23% | 20.11 | 10.84 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W19 | 217.5 | -6 | -2.68% | 20.11 | 10.82 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 19W18 | 223.5 | +1 | +0.45% | 20.11 | 11.11 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|