≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3533 嘉澤 / 本淨比河流圖(月)

3533 嘉澤

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18051815-10-0.55%2.48%179518351790
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,10920.1億2,130521股/筆18124.9521.961.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,11620.37億3,027369張/筆1825+10 (+0.55%)

連續漲跌: 首日下跌  ( -10元 / -0.55%)

財報評分: 最新79分 / 平均66分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 嘉澤受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/03 15:04)

• 嘉澤受邀參加大和國泰證券舉辦之法人說明會 (公告訊息 09/03 15:02)

• 嘉澤受邀參加花旗證券舉辦之Citi 2026 Semicon Tour (公告訊息 09/03 14:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 嘉澤受邀參加美銀證券舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 16:36)

• 嘉澤受邀參加Nomura舉辦之Asia Tech Tour 2026 (公告訊息 08/17 16:35)

• 嘉澤董事會決議參與子公司嘉基科技(股)公司現金增資認股案 (更正2026/8/12 累積持有本交易證券金額) (公告訊息 08/13 15:47)

• 〈嘉澤法說〉嘉澤估Q3毛利率持平上季 樂觀看好新平台、新產品放量效益 (Anue鉅亨 08/13 14:07)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 嘉澤董事會決議參與子公司嘉基科技股份有限公司現金增資認股案 (公告訊息 08/12 20:06)

• 嘉澤董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:40)

• 嘉澤董事會決議設立永續發展委員會 (公告訊息 08/12 17:10)

• 嘉澤董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:58)

• 嘉澤董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:57)

• 嘉澤受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/10 16:38)

• 嘉澤受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/10 15:43)

• 嘉澤2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

3533 嘉澤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26M101805+35+1.98%20351760364.45.584.834.95
1093
1385
1676
1968
2259
2551
26M091770+80+4.73%17851495364.44.94.14.86
1093
1385
1676
1968
2259
2551
26M081690-165-8.89%20501540364.45.634.234.64
1093
1385
1676
1968
2259
2551
26M071855-255-12.1%23201655364.46.374.545.09
1093
1385
1676
1968
2259
2551
26M062110-540-20.4%27352040364.47.515.65.79
1093
1385
1676
1968
2259
2551
26M052650+35+1.34%29552225364.48.046.057.21
1102
1396
1690
1984
2278
2572
26M042615+565+27.6%27902025364.47.535.467.06
1112
1408
1705
2001
2297
2594
26M032050+275+15.5%22951430373.66.143.835.49
1121
1420
1719
2018
2317
2615
26M021775+345+24.1%18801415373.65.173.894.88
1091
1382
1672
1963
2254
2545
26M011430+135+10.4%15651260373.64.433.564.05
1061
1343
1626
1909
2192
2475
25M121295-15-1.15%13651250343.43.973.643.77
1030
1305
1580
1855
2129
2404
25M111310-70-5.07%14301140343.44.323.443.95
994.1
1259
1524
1789
2054
2320
25M101380-165-10.7%16001360343.45.014.264.32
957.8
1213
1469
1724
1979
2235
25M091545+90+6.19%17351395307.25.654.545.03
921.5
1167
1413
1659
1905
2150
25M081455+35+2.46%15101255307.25.084.224.89
892.1
1130
1368
1606
1844
2082
25M071420+70+5.19%15251300307.25.34.524.94
862.7
1093
1323
1553
1783
2013
25M061350+35+2.66%14901220277.75.364.394.86
833.2
1055
1278
1500
1722
1944
25M051315+65+5.2%13801205277.74.64.024.39
899.4
1139
1379
1619
1859
2098
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25M041250-125-9.09%14401040277.74.473.233.88
965.5
1223
1480
1738
1995
2253
25M031375-280-16.9%17401375343.95.0644
1032
1307
1582
1857
2132
2407
25M021655-225-12%18851655343.95.614.934.93
1007
1276
1545
1813
2082
2351
25M011880-75-3.84%19801660343.96.045.075.74
983.1
1245
1507
1770
2032
2294
24M121955+165+9.22%20151820319.66.35.696.12
958.9
1215
1470
1726
1982
2237
24M111790+115+6.87%18101595319.65.815.125.75
933.9
1183
1432
1681
1930
2179
24M101675+290+20.9%17851390319.65.894.595.53
909
1151
1394
1636
1879
2121
24M091385-145-9.48%15401285294.75.234.364.7
884
1120
1355
1591
1827
2063
24M081530+140+10.1%16101225294.75.594.265.32
863.4
1094
1324
1554
1784
2015
24M071390-240-14.7%16951340294.76.034.774.95
842.9
1068
1292
1517
1742
1967
24M061630+25+1.56%17651530274.16.445.585.95
822.3
1042
1261
1480
1699
1919
24M051605+165+11.5%17351395274.16.325.085.85
823.1
1043
1262
1482
1701
1921
24M041440+40+2.86%16751265274.16.14.615.24
823.9
1044
1263
1483
1703
1922
24M031400+375+36.6%14351030274.95.223.755.09
824.7
1045
1265
1485
1704
1924
24M021025+37+3.74%1080976274.94.053.663.85
799.3
1012
1226
1439
1652
1865
24M01988-82-7.66%1075921274.94.173.573.83
773.8
980.2
1187
1393
1599
1806
23M121070+144+15.6%1150888249.54.613.564.29
748.4
948
1148
1347
1547
1746
23M11926+103+12.5%934823249.53.783.333.75
741.2
938.8
1136
1334
1532
1729
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23M1082300%865788249.53.543.223.36
733.9
929.6
1125
1321
1517
1712
23M09823-42-4.86%920795242.23.83.283.4
726.7
920.4
1114
1308
1502
1696
23M08865+119+16%895693242.23.812.953.68
705.5
893.7
1082
1270
1458
1646
23M07746-114-13.3%878743242.23.853.263.27
684.4
866.9
1049
1232
1414
1597
23M06860-11-1.26%905823221.14.093.723.89
663.3
840.2
1017
1194
1371
1548
23M05871-7-0.8%980871221.14.333.853.85
679
860
1041
1222
1403
1584
23M04878-40-4.36%960850221.14.153.673.79
694.6
879.9
1065
1250
1436
1621
23M03918+57+6.62%956780236.84.043.293.88
710.3
899.7
1089
1279
1468
1657
23M02861+103+13.6%886766236.83.873.353.76
686.9
870.1
1053
1236
1420
1603
23M01758-68-8.23%843749236.83.813.393.43
663.6
840.5
1017
1194
1371
1548
22M12826-38-4.4%924788213.44.333.693.87
640.2
810.9
981.6
1152
1323
1494
22M11864+88+11.3%896768213.44.33.694.15
624.9
791.5
958.1
1125
1291
1458
22M10776+12+1.57%820681213.44.043.353.82
609.6
772.1
934.7
1097
1260
1422
22M09764+36+4.95%818696198.14.133.513.86
594.2
752.7
911.2
1070
1228
1387
22M08728+30+4.3%787621198.14.133.263.82
571.6
724.1
876.5
1029
1181
1334
22M07698+30+4.49%725556198.13.963.043.81
549
695.5
841.9
988.3
1135
1281
22M06668-124-15.7%843659175.54.83.763.81
526.4
666.8
807.2
947.6
1088
1228
22M05792+59+8.05%850703175.54.833.994.5
527.9
668.7
809.5
950.3
1091
1232
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22M04733+32+4.56%774666175.54.393.774.15
529.5
670.6
811.8
953
1094
1235
22M03701-16-2.23%7376061774.163.423.96
531
672.6
814.2
955.7
1097
1239
22M02717+4+0.56%7336831774.293.994.19
513.1
649.9
786.7
923.6
1060
1197
22M01713-48-6.31%7706921774.664.194.32
495.2
627.3
759.3
891.4
1023
1155
21M12761+74+10.8%774655159.14.864.124.78
477.3
604.6
731.9
859.2
986.5
1114
21M11687+109+18.9%721573159.14.643.694.42
466.3
590.6
715
839.3
963.7
1088
21M10578+23+4.14%590514159.13.893.393.81
455.2
576.6
698
819.4
940.8
1062
21M09555+15+2.78%621523148.14.193.533.75
444.2
562.7
681.1
799.6
918
1036
21M08540-31-5.43%576490148.14.053.443.8
426.8
540.6
654.4
768.2
882.1
995.9
21M07571-13-2.23%585536148.14.293.934.18
409.4
518.6
627.7
736.9
846.1
955.2
21M06584-9-1.52%608524130.74.654.014.47
392
496.5
601
705.6
810.1
914.6
21M05593+50+9.21%607445130.74.563.344.45
399.5
506
612.5
719
825.6
932.1
21M04543+43.5+8.71%555464.5130.74.093.424
406.9
515.5
624
732.5
841
949.5
21M03499.5-19.5-3.76%537485138.13.893.513.62
414.4
524.9
635.4
746
856.5
967
21M0251900%587511138.14.333.773.83
406.7
515.2
623.7
732.1
840.6
949
21M01519+44.5+9.38%583476138.14.383.583.9
399
505.5
611.9
718.3
824.7
931.1
20M12474.5+29.5+6.63%484445130.43.713.413.64
391.3
495.7
600.1
704.4
808.8
913.1
20M11445+8.5+1.95%493412130.43.853.223.48
383.9
486.3
588.7
691.1
793.5
895.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
20M10436.5-24.5-5.31%499435.5130.43.983.473.48
376.6
477
577.4
677.8
778.2
878.6
20M09461+33+7.71%484.5401.51233.943.263.75
369.2
467.6
566
664.5
762.9
861.4
20M08428-21-4.68%48137212343.13.56
360.6
456.7
552.9
649
745.2
841.3
20M07449+70.5+18.6%498379.51234.243.233.83
352
445.8
539.7
633.5
727.4
821.3
20M06378.5-24.5-6.08%414368114.53.623.223.31
343.4
434.9
526.5
618.1
709.7
801.2
20M05403+68+20.3%433323114.53.752.793.49
346.7
439.2
531.6
624.1
716.5
809
20M04335+60+21.8%336270.5114.52.882.322.87
350
443.4
536.7
630.1
723.4
816.8
20M03275-21-7.09%308210117.82.611.782.33
353.4
447.6
541.8
636.1
730.3
824.5
20M02296-19-6.03%342295117.82.932.532.54
349.8
443
536.3
629.6
722.8
816.1
20M01315-7.5-2.33%355308.5117.83.082.672.73
346.2
438.5
530.8
623.1
715.4
807.7
19M12322.5+19+6.26%327296114.22.862.592.82
342.5
433.9
525.2
616.6
707.9
799.3
19M11303.5+17+5.93%317274.5114.22.822.452.7
336.7
426.5
516.3
606.1
695.9
785.7
19M10286.5+15.5+5.72%296.5266.5114.22.692.422.6
330.9
419.2
507.4
595.7
683.9
772.1
19M09271+21+8.4%287242.5108.42.652.242.5
325.1
411.8
498.5
585.2
671.9
758.6
19M08250+20+8.7%264.5213108.42.4822.34
320
405.4
490.7
576.1
661.4
746.7
19M07230+17.5+8.24%241.5210.5108.42.32.012.19
315
398.9
482.9
566.9
650.9
734.9
19M06212.5-10.5-4.71%223.5193103.32.161.872.06
309.9
392.5
475.1
557.8
640.4
723
19M05223+4+1.83%230199103.32.191.892.12
315.2
399.3
483.3
567.4
651.4
735.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
19M04219-29.5-11.9%253.5215.5103.32.372.022.05
320.5
406
491.5
577
662.5
747.9
19M03248.5+19.5+8.52%263215108.62.421.982.29
325.9
412.8
499.7
586.6
673.5
760.4
19M02229+16+7.51%248211108.62.341.992.16
318
402.8
487.6
572.4
657.2
742
19M01213+1.5+0.71%222.5191.5108.62.151.852.06
310.1
392.8
475.5
558.2
640.9
723.5
18M12211.5+15+7.63%222.5186100.72.211.852.1
302.2
382.8
463.4
543.9
624.5
705.1
18M11196.5+23.5+13.6%197167100.721.71.99
295.5
374.3
453.1
531.9
610.7
689.5
18M10173-17.5-9.19%199.5146100.72.071.521.8
288.8
365.8
442.8
519.8
596.8
673.8
18M09190.5-44.5-18.9%250.519094.032.662.022.03
282.1
357.3
432.5
507.8
583
658.2
18M08235+25+11.9%244197.594.032.622.122.53
278.9
353.3
427.7
502.1
576.5
650.9
18M07210+13.5+6.87%251.519694.032.742.132.28
275.8
349.3
422.9
496.4
570
643.5
18M06196.5+6.5+3.42%21818790.882.42.062.16
272.6
345.3
418
490.8
563.5
636.2
18M05190-3-1.55%195.5177.590.882.141.952.08
273.7
346.6
419.6
492.6
565.6
638.5
18M04193-22-10.2%228.517890.882.51.942.11
274.7
347.9
421.2
494.4
567.7
640.9
18M03215+15+7.5%224.519091.92.442.072.34
275.7
349.2
422.7
496.3
569.8
643.3
18M02200+22.5+12.7%206.516991.92.271.862.2
272.4
345.1
417.7
490.4
563
635.7
18M01177.5-24.5-12.1%221.517591.92.471.951.98
269.2
341
412.7
484.5
556.3
628.1
17M12202+32.5+19.2%204.515988.642.311.792.28
265.9
336.8
407.7
478.7
549.6
620.5
17M11169.5-16.5-8.87%203165.588.642.311.881.93
264
334.4
404.8
475.2
545.6
616
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
17M10186-2-1.06%200175.588.642.292.012.13
262.1
332
401.9
471.7
541.6
611.5
17M09188-1-0.53%228.517186.722.631.972.17
260.2
329.5
398.9
468.3
537.7
607
17M08189+14.5+8.31%20516386.722.411.912.22
255.6
323.8
392
460.2
528.3
596.5
17M07174.5+42+31.7%18413186.722.21.562.08
251.1
318.1
385.1
452
519
585.9
17M06132.5-1-0.75%145.5125.582.21.771.531.61
246.6
312.4
378.1
443.9
509.6
575.4
17M05133.5+17+14.6%148.511582.21.81.41.62
247.2
313.1
379
444.9
510.8
576.7
17M04116.5+25.7+28.3%11989.882.21.441.091.41
247.7
313.8
379.8
445.9
511.9
578
17M0390.8-14.2-13.5%10889.682.751.311.081.1
248.2
314.4
380.6
446.8
513.1
579.2
17M02105+4+3.96%11099.182.751.321.191.26
250
316.6
383.3
450
516.6
583.3
17M01101+5.8+6.09%10494.282.751.241.121.2
251.7
318.8
386
453.1
520.2
587.3
16M1295.2+4.9+5.43%10189.584.481.21.061.13
253.4
321
388.6
456.2
523.8
591.4
16M1190.3+9.9+12.3%93.97584.481.130.91.08
250.1
316.8
383.5
450.2
516.9
583.5
16M1080.4-3.2-3.83%8577.784.481.030.940.98
246.7
312.5
378.3
444.1
509.9
575.7
16M0983.6+2+2.45%8781.281.131.0711.03
243.4
308.3
373.2
438.1
503
567.9
16M0881.6-1.9-2.28%87.477.581.131.080.961.01
243.3
308.1
373
437.9
502.7
567.6
16M0783.5-8-8.74%95.38381.131.181.021.03
243.1
308
372.8
437.6
502.5
567.3
16M0691.5+3.5+3.98%97.485.3811.21.051.13
243
307.8
372.6
437.4
502.2
567
16M0588+2.7+3.17%88.776.2811.070.921.07
247.8
313.9
380
446.1
512.1
578.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
16M0485.3-21.7-20.3%11085811.311.011.01
252.6
320
387.4
454.7
522.1
589.4
16M03107-11.5-9.7%12210385.811.421.21.25
257.4
326.1
394.7
463.4
532
600.7
16M02118.5-0.5-0.42%124.511585.811.451.341.38
257.6
326.3
395
463.7
532.4
601.1
16M01119-3.5-2.86%124108.585.811.441.261.38
257.8
326.6
395.3
464.1
532.8
601.6
15M12122.5+4.5+3.81%136.511086.011.591.281.42
258
326.8
395.6
464.5
533.3
602.1
15M11118+10.5+9.77%125101.586.011.461.191.38
256.6
325
393.4
461.8
530.2
598.6
15M10107.5+2+1.9%11310186.011.331.191.26
255.1
323.1
391.1
459.1
527.1
595.2
15M09105.5+14.9+16.4%114.59184.531.351.081.25
253.6
321.2
388.8
456.5
524.1
591.7
15M0890.6+4.1+4.74%95.57984.531.150.961.1
248.1
314.3
380.5
446.6
512.8
578.9
15M0786.5-14.5-14.4%11785.184.531.451.051.07
242.7
307.4
372.1
436.8
501.5
566.2
15M06101-27.5-21.4%1439379.061.811.181.28
237.2
300.4
363.7
426.9
490.2
553.4
15M05128.5+1.5+1.18%137.511779.061.71.451.59
242.5
307.1
371.8
436.4
501.1
565.7
15M04127-12-8.63%143.5117.579.061.741.421.54
247.7
313.8
379.9
445.9
512
578.1
15M03139-8-5.44%159132.584.341.891.571.65
253
320.5
388
455.4
522.9
590.4
15M02147+8+5.76%151.5135.584.341.81.611.75
251.9
319
386.2
453.3
520.5
587.7
15M01139-7.5-5.12%15213484.341.821.61.66
250.7
317.6
384.4
451.3
518.1
585
14M12146.5-9.5-6.09%173.5139.583.182.091.681.76
249.5
316.1
382.6
449.2
515.7
582.3
14M11156+30+23.8%16211883.181.991.451.92
243.7
308.7
373.7
438.7
503.7
568.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
14M10126-2.5-1.95%13611183.181.711.41.59
237.9
301.4
364.8
428.3
491.7
555.2
14M09128.5+4+3.21%133.5110.577.381.731.431.66
232.1
294
355.9
417.9
479.8
541.7
14M08124.5+7.5+6.41%12811077.381.691.451.64
227.8
288.6
349.3
410.1
470.8
531.6
14M07117-19.5-14.3%148.511477.381.991.531.57
223.5
283.1
342.7
402.3
461.9
521.5
14M06136.5-1.5-1.09%144121.573.061.971.661.87
219.2
277.6
336.1
394.5
453
511.4
14M05138+40+40.8%151.59973.062.051.341.87
221.8
281
340.1
399.3
458.4
517.6
14M0498-8.5-7.98%107.59173.061.441.221.31
224.4
284.3
344.1
404
463.8
523.7
14M03106.5+33+44.9%106.573.275.691.410.971.41
227.1
287.6
348.2
408.7
469.3
529.8
14M0273.5+4.8+6.99%74.467.875.6910.910.99
223.2
282.7
342.2
401.8
461.3
520.8
14M0168.7+3.3+5.05%72.365.275.690.990.890.94
219.3
277.8
336.3
394.8
453.3
511.8
13M1265.4-1.6-2.39%67.563.471.820.940.880.91
215.5
272.9
330.4
387.8
445.3
502.7
13M1167-5.2-7.2%72.963.571.821.040.90.95
211.2
267.5
323.8
380.1
436.4
492.7
13M1072.2+2+2.85%7568.871.821.0911.05
206.9
262
317.2
372.4
427.6
482.7
13M0970.2-1.8-2.5%74.27067.531.11.041.04
202.6
256.6
310.6
364.7
418.7
472.7
13M0872-6.9-8.75%75.270.167.531.121.041.07
202.1
256
309.9
363.8
417.7
471.5
13M0778.9+5.1+6.91%80.572.867.531.21.081.17
201.6
255.3
309.1
362.9
416.6
470.4
13M0673.8-5.4-6.82%78.972.567.031.181.081.1
201.1
254.7
308.3
362
415.6
469.2
13M0579.2-0.2-0.25%81.878.867.031.211.161.17
203
257.1
311.2
365.4
419.5
473.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
13M0479.4-9.4-10.6%89.378.467.031.311.151.16
204.9
259.5
314.1
368.8
423.4
478
13M0388.8+1.2+1.37%9286.468.921.331.251.29
206.8
261.9
317
372.2
427.3
482.4
13M0287.6+1.1+1.27%89.486.368.921.321.271.29
203.8
258.2
312.5
366.9
421.2
475.6
13M0186.5-3.2-3.57%90.88468.921.361.251.29
200.9
254.4
308
361.5
415.1
468.7
12M1289.7+2.4+2.75%91.685.565.971.391.31.36
197.9
250.7
303.5
356.2
409
461.8
12M1187.3-0.6-0.68%9180.565.971.391.231.33
196.3
248.7
301
353.4
405.7
458.1
12M1087.9-4.1-4.46%94.682.165.971.461.261.35
194.8
246.7
298.6
350.6
402.5
454.4
12M0992+6+6.98%9586.764.391.481.351.43
193.2
244.7
296.2
347.7
399.2
450.7
12M0886+15+21.1%86.567.864.391.361.071.36
190.3
241.1
291.8
342.6
393.3
444.1
12M0771-1.5-2.07%75.869.264.391.211.111.14
187.5
237.5
287.5
337.4
387.4
437.4
12M0672.5-0.7-0.96%74.26661.541.211.071.18
184.6
233.9
283.1
332.3
381.5
430.8
12M0573.2-2.2-2.92%80.869.261.541.311.121.19
184.7
233.9
283.1
332.4
381.6
430.9
12M0475.4-5.9-7.26%8273.161.541.331.191.22
184.7
234
283.2
332.5
381.7
431
12M0381.3-5.5-6.34%97.27861.581.581.271.32
184.7
234
283.3
332.5
381.8
431.1
12M0286.8+5+6.11%90.981.161.581.481.321.42
183.9
232.9
281.9
331
380
429.1
12M0181.8+8.4+11.4%83.87161.581.371.161.34
183
231.8
280.6
329.4
378.2
427
11M1273.4+2.1+2.95%75.86560.721.251.071.21
182.2
230.7
279.3
327.9
376.5
425
11M1171.3-15.7-18%92.46760.721.541.111.19
180.4
228.5
276.6
324.6
372.7
420.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
11M1087+1.8+2.11%9281.760.721.551.371.46
178.6
226.2
273.8
321.4
369
416.6
11M0985.2+5.1+6.37%94.77658.921.611.291.45
176.8
223.9
271
318.2
365.3
412.4
11M0880.1-9.6-10.7%91.56058.921.61.051.4
171.4
217.1
262.8
308.5
354.2
399.9
11M0789.7-23.3-20.6%117.585.358.922.121.541.62
166
210.3
254.6
298.9
343.1
387.4
11M06113-7-5.83%125.511153.562.342.072.11
160.7
203.5
246.4
289.2
332.1
374.9
11M05120-4.5-3.61%12010853.562.191.972.19
164.7
208.6
252.6
296.5
340.4
384.3
11M04124.5+6+5.06%135115.553.562.42.052.21
168.7
213.7
258.7
303.7
348.7
393.7
11M03118.5-24-16.8%147.5109.557.592.561.92.06
172.8
218.8
264.9
311
357.1
403.1
11M02142.5-15.5-9.81%16013857.592.822.432.51
170.4
215.9
261.3
306.8
352.2
397.7
11M01158+0.5+0.32%170.5154.557.593.042.762.82
168.1
212.9
257.8
302.6
347.4
392.3
10M12157.5-19.5-11%18715455.263.382.792.85
165.8
210
254.2
298.4
342.6
386.8
10M11177+18+11.3%17713755.263.172.453.17
167.6
212.3
257
301.6
346.3
391
10M10159-20-11.2%181.515655.263.212.762.82
169.4
214.5
259.7
304.9
350.1
395.2
10M09179+9.5+5.6%187166.557.063.282.923.14
171.2
216.8
262.5
308.1
353.8
399.4
10M08169.5+1+0.59%194164.557.063.693.133.22
157.8
199.8
241.9
284
326
368.1
10M07168.5-3-1.75%177.5149.557.063.693.113.5
144.3
182.8
221.3
259.8
298.3
336.7
10M06171.5-6.5-3.65%186.516543.634.273.783.93
130.9
165.8
200.7
235.6
270.5
305.4
10M05178-33-15.6%222158.543.635.183.74.15
128.5
162.8
197.1
231.4
265.6
299.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
10M04211+31+17.2%227.517843.635.414.235.02
126.2
159.8
193.5
227.1
260.8
294.4
10M03180+22+13.9%197154.541.284.773.744.36
123.8
156.9
189.9
222.9
255.9
289
10M02158+1.5+0.96%162.513141.284.333.494.21
112.5
142.5
172.5
202.5
232.5
262.5
10M01156.5-20.5-11.6%17814041.285.284.154.64
101.1
128.1
155.1
182.1
209
236
09M12177+64+56.6%17811829.935.953.945.91
89.79
113.7
137.7
161.6
185.6
209.5
09M11113+30.3+36.6%1137929.933.922.743.92
86.53
109.6
132.7
155.8
178.8
201.9
09M1082.7+4.3+5.48%8572.429.933.062.612.98
83.27
105.5
127.7
149.9
172.1
194.3
09M0978.4+14.6+22.9%85.765.526.673.212.462.94
80.01
101.3
122.7
144
165.4
186.7
09M0863.8+7.7+13.7%7251.226.672.791.982.47
77.42
98.07
118.7
139.4
160
180.6
09M0756.1+27.05+93.1%56.128.726.672.251.152.25
74.83
94.78
114.7
134.7
154.6
174.6
09M0629.05-4.5-13.4%33.5527.624.081.391.151.21
72.24
91.5
110.8
130
149.3
168.6
09M0533.55+4.1+13.9%36.926.6524.081.51.091.37
73.68
93.33
113
132.6
152.3
171.9
09M0429.45+2.25+8.27%32.627.3524.081.31.091.18
75.12
95.15
115.2
135.2
155.2
175.3
09M0327.2+5.6+25.9%30.12025.521.180.781.07
76.56
96.98
117.4
137.8
158.2
178.6
09M0221.6+3.3+18%22.517.625.520.890.70.86
75.55
95.7
115.8
136
156.1
176.3
09M0118.3-0.3-1.61%20.917.925.520.840.720.74
74.54
94.42
114.3
134.2
154
173.9
08M1218.6-1.4-7%23.21824.510.950.730.76
73.53
93.14
112.7
132.4
152
171.6
08M1120-0.55-2.68%24.51824.511.010.740.82
72.81
92.23
111.6
131.1
150.5
169.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
08M1020.55-2.05-9.07%23.51724.510.980.710.86
72.09
91.31
110.5
129.8
149
168.2
08M0922.6-10.4-31.5%3221.9523.791.350.920.95
71.37
90.4
109.4
128.5
147.5
166.5
08M0833+2.55+8.37%34.6529.423.791.481.251.41
70.28
89.02
107.8
126.5
145.2
164
08M0730.45-7.55-19.9%38.33023.791.661.31.32
69.19
87.64
106.1
124.5
143
161.4
08M0638-3.5-8.43%42.83822.71.891.671.67
68.1
86.26
104.4
122.6
140.7
158.9
08M0541.5-2.3-5.25%47.64122.72.061.771.79
69.44
87.96
106.5
125
143.5
162
08M0443.8+1.2+2.82%4642.722.71.951.811.86
70.78
89.65
108.5
127.4
146.3
165.2
08M0342.6+2.7+6.77%49.439.2524.042.051.631.77
72.12
91.35
110.6
129.8
149
168.3
08M0239.9+1.9+5%40.937.924.041.71.571.65
72.38
91.68
111
130.3
149.6
168.9
08M0138-3.9-9.31%42.43724.041.751.531.57
72.64
92.01
111.4
130.8
150.1
169.5
07M1241.9+0.9+2.2%4436.324.31.811.491.72
72.9
92.34
111.8
131.2
150.7
170.1