| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.55 | 22.05 | +0.5 | +2.27% | 2.04% | 22.3 | 22.7 | 22.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 614 | 1,383 萬 | 347 | 1.8 張/筆 | 22.53 元 | 1.48 | 5.54 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 342 | 756 萬 | 222 | 1.5 張/筆 | 22.14 元 | -0.15 (-0.68%) | 連漲連跌: 首日上漲 ( +0.5元 / +2.27%) 財報評分: 最新47分 / 平均38分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
成交價: 22.55元 (+0.5元 / +2.27%) | 成交張數: 614張 | 成交金額: 1,383萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1071高 | 近7日新高 | 首日上漲 (+0.5元 / +2.27%) | 第1798高 | 近6日新高 | 第1585高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.55元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 十五年 08'02/01 ~01/30 | 二十年 | 今年 01/03 ~01/30 |
---|
起算價 | 22.1 | 22.35 | 21.8 | 21 | 25.1 | 27.95 | 17.9 | 17.4 | 19.3 | 12.15 | 11.25 | 29.4 | - | 21 | 漲跌價 | +0.45 | +0.2 | +0.75 | +1.55 | -2.55 | -5.4 | +4.65 | +5.15 | +3.25 | +10.4 | +11.3 | -6.85 | - | +1.55 | 漲跌幅 | +2.04% | +0.89% | +3.44% | +7.38% | -10.2% | -19.3% | +26% | +29.6% | +16.8% | +85.6% | +100% | -23.3% | - | +7.38% | 振幅 | 3.39% | 3.36% | 5.96% | 9.52% | 32.5% | 29.2% | 112% | 129% | 144% | 256% | 315% | 179% | - | 9.52% | 成交張數 | 1,409 | 2,042 | 7,071 | 8,093 | 11.5萬 | 33.4萬 | 108萬 | 129萬 | 163萬 | 288萬 | 467萬 | 582萬 | - | 8,093 | 成交金額 | 3,145萬 | 4,553萬 | 1.59億 | 1.81億 | 29.5億 | 86.9億 | 289億 | 327億 | 391億 | 737億 | 1,004億 | 1,355億 | - | 1.81億 | 週轉率 | 1.78% | 2.58% | 8.94% | 10.2% | 146% | 422% | 1370% | 1630% | 2065% | 3643% | 5903% | 7362% | - | 10.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 22.3 | 22.7 | 22.25 | 22.55 | +0.5 | +2.27 | 2.04 | 614 | 347 | 1.77 | 0.14 | +346 | -32 | 0 | +314 | 3.43 | -30 | 5,548 | -17 | 980 | 17.7 | 01/17 | 22.35 | 22.35 | 22 | 22.05 | -0.15 | -0.68 | 1.58 | 342 | 222 | 1.54 | 0.08 | +122 | +1 | -1 | +122 | 2.99 | -109 | 5,581 | -22 | 997 | 17.9 | 01/16 | 21.95 | 22.35 | 21.95 | 22.2 | +0.1 | +0.45 | 1.81 | 453 | 228 | 1.99 | 0.1 | +192 | 0 | +1 | +193 | 2.84 | -53 | 5,690 | -4 | 1,019 | 17.9 | 01/13 | 22.35 | 22.45 | 22 | 22.1 | -0.1 | -0.45 | 2.03 | 337 | 204 | 1.65 | 0.07 | +80 | 0 | +1 | +81 | 2.6 | -24 | 5,743 | -1 | 1,023 | 17.8 | 01/12 | 22.5 | 22.55 | 22.1 | 22.2 | -0.15 | -0.67 | 2.01 | 297 | 224 | 1.33 | 0.07 | +88 | 0 | -1 | +87 | 2.5 | -17 | 5,767 | -5 | 1,024 | 17.8 | 01/11 | 22.6 | 22.6 | 22.25 | 22.35 | -0.05 | -0.22 | 1.56 | 395 | 266 | 1.49 | 0.09 | +49 | 0 | +3 | +52 | 2.38 | -58 | 5,784 | -6 | 1,029 | 17.8 | 01/10 | 22.75 | 22.8 | 22.3 | 22.4 | -0.25 | -1.1 | 2.21 | 916 | 533 | 1.72 | 0.21 | -63 | 0 | -3 | -66 | 2.33 | -8 | 5,842 | -99 | 1,035 | 17.7 | 01/09 | 22.4 | 23 | 22.3 | 22.65 | +0.95 | +4.38 | 3.23 | 3,051 | 1,760 | 1.73 | 0.69 | +21 | 0 | -1 | +20 | 2.41 | +100 | 5,850 | +106 | 1,134 | 19.4 | 01/06 | 21.85 | 21.85 | 21.7 | 21.7 | 0 | 0 | 0.69 | 304 | 180 | 1.69 | 0.07 | -50 | 0 | 0 | -50 | 2.32 | +44 | 5,750 | -1 | 1,028 | 17.9 | 01/05 | 21.8 | 22.15 | 21.7 | 21.7 | -0.1 | -0.46 | 2.06 | 363 | 270 | 1.34 | 0.08 | -6 | 0 | +4 | -2 | 2.37 | -44 | 5,706 | -14 | 1,029 | 18 | 01/04 | 21.7 | 21.85 | 21.55 | 21.8 | +0.15 | +0.69 | 1.39 | 486 | 300 | 1.62 | 0.11 | -116 | 0 | 0 | -116 | 2.38 | -2 | 5,750 | -23 | 1,043 | 18.1 | 01/03 | 21.05 | 21.65 | 21 | 21.65 | +0.65 | +3.1 | 3.1 | 536 | 324 | 1.65 | 0.11 | +251 | 0 | 0 | +251 | 2.51 | -78 | 5,752 | -13 | 1,066 | 18.5 | 12/30 | 21.4 | 21.5 | 21 | 21 | -0.2 | -0.94 | 2.36 | 623 | 339 | 1.84 | 0.13 | +163 | 0 | 0 | +163 | 2.19 | -29 | 5,830 | +3 | 1,079 | 18.5 | 12/29 | 21.25 | 21.25 | 20.95 | 21.2 | -0.15 | -0.7 | 1.41 | 573 | 316 | 1.81 | 0.12 | +145 | 0 | 0 | +145 | 1.99 | +71 | 5,859 | -3 | 1,076 | 18.4 | 12/28 | 21.9 | 21.95 | 21.3 | 21.35 | -0.5 | -2.29 | 2.97 | 472 | 341 | 1.38 | 0.1 | -86 | 0 | 0 | -86 | 1.81 | +17 | 5,788 | +7 | 1,079 | 18.6 | 12/27 | 22.3 | 22.3 | 21.8 | 21.85 | -0.15 | -0.68 | 2.27 | 462 | 271 | 1.7 | 0.1 | -123 | 0 | 0 | -123 | 1.92 | -25 | 5,771 | +1 | 1,072 | 18.6 | 12/26 | 21.9 | 22.2 | 21.7 | 22 | +0.2 | +0.92 | 2.29 | 593 | 328 | 1.81 | 0.13 | -138 | 0 | 0 | -138 | 2.07 | -102 | 5,796 | -60 | 1,071 | 18.5 | 12/23 | 21.3 | 21.8 | 21.1 | 21.8 | +0.15 | +0.69 | 3.23 | 471 | 306 | 1.54 | 0.1 | -12 | 0 | 0 | -12 | 2.24 | -19 | 5,898 | +11 | 1,131 | 19.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 21.75 | 21.75 | 21.5 | 21.65 | +0.3 | +1.41 | 1.17 | 434 | 277 | 1.57 | 0.09 | +8 | 0 | 0 | +8 | 2.26 | -32 | 5,917 | -42 | 1,120 | 18.9 | 12/21 | 21.35 | 21.65 | 21.2 | 21.35 | +0.15 | +0.71 | 2.12 | 778 | 421 | 1.85 | 0.17 | +130 | 0 | 0 | +130 | 2.23 | -100 | 5,949 | -47 | 1,162 | 19.5 | 12/20 | 22.1 | 22.1 | 21.15 | 21.2 | -0.85 | -3.85 | 4.31 | 1,826 | 1,026 | 1.78 | 0.39 | +108 | 0 | 0 | +108 | 2.14 | -118 | 6,049 | +39 | 1,209 | 20 | 12/19 | 22.5 | 22.65 | 22 | 22.05 | -0.4 | -1.78 | 2.9 | 1,326 | 681 | 1.95 | 0.29 | -148 | 0 | 0 | -148 | 2 | +67 | 6,167 | -5 | 1,170 | 19 | 12/16 | 22.85 | 22.9 | 22 | 22.45 | -0.75 | -3.23 | 3.88 | 2,771 | 1,238 | 2.24 | 0.62 | +100 | 0 | +4 | +104 | 2.07 | -133 | 6,100 | -69 | 1,175 | 19.3 | 12/15 | 23.15 | 23.35 | 23.05 | 23.2 | +0.05 | +0.22 | 1.3 | 801 | 490 | 1.64 | 0.19 | -95 | 0 | 0 | -95 | 1.86 | +17 | 6,233 | -80 | 1,244 | 20 | 12/14 | 23.4 | 23.45 | 23.1 | 23.15 | -0.1 | -0.43 | 1.51 | 966 | 568 | 1.7 | 0.22 | -92 | 0 | 0 | -92 | 1.95 | -29 | 6,216 | +56 | 1,324 | 21.3 | 12/13 | 23.3 | 23.45 | 23 | 23.25 | 0 | 0 | 1.94 | 1,922 | 1,025 | 1.88 | 0.45 | -327 | -1 | 0 | -328 | 2.06 | +64 | 6,245 | -26 | 1,268 | 20.3 | 12/12 | 23.4 | 23.8 | 23.2 | 23.25 | -2.5 | -9.71 | 2.33 | 6,475 | 2,978 | 2.17 | 1.51 | -1,322 | 0 | 0 | -1,322 | 2.48 | -530 | 6,181 | -192 | 1,294 | 20.9 | 12/09 | 26.25 | 26.55 | 25.6 | 25.75 | -0.2 | -0.77 | 3.66 | 4,743 | 2,159 | 2.2 | 1.24 | -1,435 | 0 | 0 | -1,435 | 4.15 | +46 | 6,711 | +123 | 1,486 | 22.1 | 12/08 | 25.6 | 26.05 | 25.35 | 25.95 | +0.55 | +2.17 | 2.76 | 1,071 | 548 | 1.95 | 0.28 | -57 | 0 | 0 | -57 | 6.09 | +171 | 6,665 | +40 | 1,363 | 20.5 | 12/07 | 26.4 | 26.8 | 25.4 | 25.4 | -0.9 | -3.42 | 5.32 | 2,347 | 1,189 | 1.97 | 0.61 | -216 | 0 | 0 | -216 | 6.16 | -70 | 6,494 | +4 | 1,323 | 20.4 | 12/06 | 26.6 | 27.05 | 26.2 | 26.3 | -0.45 | -1.68 | 3.18 | 1,818 | 1,093 | 1.66 | 0.48 | +553 | 0 | 0 | +553 | 6.42 | -22 | 6,564 | +46 | 1,319 | 20.1 | 12/05 | 26.8 | 27.1 | 26.6 | 26.75 | +0.25 | +0.94 | 1.89 | 2,777 | 1,462 | 1.9 | 0.75 | +841 | 0 | 0 | +841 | 5.7 | +25 | 6,586 | +31 | 1,273 | 19.3 | 12/02 | 25.9 | 26.8 | 25.9 | 26.5 | +0.6 | +2.32 | 3.47 | 3,801 | 1,858 | 2.05 | 1.01 | +363 | 0 | 0 | +363 | 4.61 | -181 | 6,561 | +100 | 1,242 | 18.9 | 12/01 | 26 | 26.45 | 25.85 | 25.9 | +0.15 | +0.58 | 2.33 | 3,688 | 1,762 | 2.09 | 0.96 | +55 | 0 | -2 | +53 | 4.15 | +173 | 6,742 | +50 | 1,142 | 16.9 | 11/30 | 25.2 | 25.75 | 25.2 | 25.75 | +0.5 | +1.98 | 2.18 | 1,470 | 742 | 1.98 | 0.38 | -95 | 0 | 0 | -95 | 4.09 | -61 | 6,569 | +14 | 1,092 | 16.6 | 11/29 | 25.1 | 25.3 | 24.9 | 25.25 | +0.15 | +0.6 | 1.59 | 745 | 449 | 1.66 | 0.19 | -65 | 0 | 0 | -65 | 4.21 | +7 | 6,630 | +16 | 1,078 | 16.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 25.05 | 25.25 | 24.7 | 25.1 | +0.1 | +0.4 | 2.2 | 800 | 434 | 1.84 | 0.2 | -72 | 0 | -1 | -73 | 4.3 | -48 | 6,623 | +21 | 1,062 | 16 | 11/25 | 25.35 | 25.6 | 25 | 25 | -0.35 | -1.38 | 2.37 | 1,682 | 895 | 1.88 | 0.42 | -917 | 0 | 0 | -917 | 4.39 | +114 | 6,671 | +22 | 1,041 | 15.6 | 11/24 | 25.5 | 25.55 | 25.2 | 25.35 | 0 | 0 | 1.38 | 1,383 | 542 | 2.55 | 0.35 | -185 | 0 | 0 | -185 | 5.47 | -69 | 6,557 | -3 | 1,019 | 15.5 | 11/23 | 25.2 | 25.55 | 25.05 | 25.35 | +0.3 | +1.2 | 2 | 1,517 | 707 | 2.15 | 0.38 | -147 | 0 | 0 | -147 | 5.61 | -21 | 6,626 | +30 | 1,022 | 15.4 | 11/22 | 25.45 | 25.45 | 24.9 | 25.05 | -0.2 | -0.79 | 2.18 | 1,492 | 721 | 2.07 | 0.37 | -777 | 0 | 0 | -777 | 5.79 | +100 | 6,647 | -3 | 992 | 14.9 | 11/21 | 25.6 | 25.8 | 25.25 | 25.25 | -0.3 | -1.17 | 2.15 | 1,452 | 761 | 1.91 | 0.37 | -170 | 0 | 0 | -170 | 6.78 | +24 | 6,547 | +8 | 995 | 15.2 | 11/18 | 26.1 | 26.4 | 25.55 | 25.55 | -0.4 | -1.54 | 3.28 | 2,449 | 1,245 | 1.97 | 0.64 | -22 | 0 | 0 | -22 | 6.99 | -66 | 6,523 | -14 | 987 | 15.1 | 11/17 | 25.65 | 26.2 | 25.65 | 25.95 | +0.25 | +0.97 | 2.14 | 1,958 | 960 | 2.04 | 0.51 | +765 | 0 | 0 | +765 | 7.01 | -79 | 6,589 | 0 | 1,001 | 15.2 | 11/16 | 26.05 | 26.4 | 25.7 | 25.7 | -0.15 | -0.58 | 2.71 | 2,825 | 1,372 | 2.06 | 0.73 | -211 | 0 | -1 | -212 | 6.04 | -60 | 6,668 | -23 | 1,001 | 15 | 11/15 | 25.45 | 25.85 | 24.95 | 25.85 | +0.4 | +1.57 | 3.54 | 3,154 | 1,398 | 2.26 | 0.8 | -338 | 0 | -9 | -347 | 6.28 | +6 | 6,728 | -105 | 1,024 | 15.2 | 11/14 | 24.9 | 25.55 | 24.9 | 25.45 | +0.2 | +0.79 | 2.57 | 2,272 | 1,030 | 2.21 | 0.57 | -433 | 0 | 0 | -433 | 6.66 | +210 | 6,722 | -32 | 1,129 | 16.8 | 11/11 | 26.3 | 26.3 | 25.25 | 25.25 | -0.35 | -1.37 | 4.1 | 3,542 | 1,719 | 2.06 | 0.91 | -350 | 0 | 0 | -350 | 7.15 | -123 | 6,512 | -24 | 1,161 | 17.8 | 11/10 | 27 | 27.15 | 25.5 | 25.6 | -2.35 | -8.41 | 5.9 | 7,732 | 3,979 | 1.94 | 2.01 | -2,169 | 0 | 0 | -2,169 | 7.59 | -80 | 6,635 | -105 | 1,185 | 17.9 | 11/09 | 27.95 | 28.55 | 27.6 | 27.95 | +0.25 | +0.9 | 3.43 | 4,515 | 2,337 | 1.93 | 1.27 | +912 | 0 | 0 | +912 | 10.2 | -158 | 6,715 | +84 | 1,290 | 19.2 | 11/08 | 28.25 | 29.1 | 27.35 | 27.7 | -0.2 | -0.72 | 6.27 | 9,836 | 4,777 | 2.06 | 2.78 | +327 | 0 | -1 | +326 | 9.13 | +26 | 6,873 | +151 | 1,206 | 17.5 | 11/07 | 28.05 | 28.15 | 27.3 | 27.9 | +0.75 | +2.76 | 3.13 | 7,911 | 3,493 | 2.26 | 2.2 | -80 | 0 | +1 | -79 | 8.7 | +640 | 6,847 | +147 | 1,055 | 15.4 | 11/04 | 26.55 | 27.35 | 26.55 | 27.15 | +0.5 | +1.88 | 3 | 2,267 | 1,155 | 1.96 | 0.61 | +571 | 0 | -1 | +570 | 8.81 | +204 | 6,207 | +74 | 908 | 14.6 | 11/03 | 26.9 | 27.2 | 26.25 | 26.65 | +0.05 | +0.19 | 3.57 | 2,977 | 1,513 | 1.97 | 0.8 | +217 | 0 | -3 | +214 | 8.14 | -42 | 6,003 | +58 | 834 | 13.9 |
|