| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.6 | 25.5 | +0.1 | +0.39% | 2.94% | 25.75 | 26.2 | 25.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,181 | 5,628 萬 | 1,137 | 1.9 張/筆 | 25.8 元 | 1.91 | 15.9 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,408 | 8,730 萬 | 1,760 | 1.9 張/筆 | 25.62 元 | +0.45 (+1.8%) | 連漲連跌: 連2漲 ( +0.55元 / +2.2%) 財報評分: 最新45分 / 平均37分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 25.6元 (+0.1元 / +0.39%) | 成交張數: 2,181張 | 成交金額: 5,628萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第789高 | 近3日新高 | 連2漲 (+0.55元 / +2.2%) | 第593高 | 近33日新低 | 第494高 | 近33日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 | 二十年 | 今年 01/03 ~06/24 |
---|
漲跌價 | -1.05 | -0.75 | -2.4 | -5.5 | +4.65 | +7.7 | +9.2 | +9.25 | -3.4 | +12.55 | +13.7 | - | - | +7.2 | 漲跌幅 | -3.94% | -2.85% | -8.57% | -17.7% | +22.2% | +43% | +56.1% | +56.6% | -11.7% | +96.2% | +115% | - | - | +39.1% | 振幅 | 7.13% | 7.4% | 12.5% | 39.7% | 95.9% | 113% | 134% | 138% | 95.7% | 239% | 298% | - | - | 110% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 | 二十年 | 今年 01/03 ~06/24 |
---|
成交千張 | 9.45 | 15.8 | 52.3 | 144 | 449 | 552 | 660 | 954 | 1,403 | 2,442 | 4,203 | - | - | 549 | 週轉率 | 12% | 19.9% | 66.2% | 183% | 568% | 698% | 834% | 1207% | 1775% | 3090% | 5317% | - | - | 695% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 25.75 | 26.2 | 25.45 | 25.6 | +0.1 | +0.39 | 2.94 | 2,181 | 1,137 | 1.92 | 0.56 | +389 | 0 | +3 | +392 | 10.6 | +51 | 6,932 | -9 | 977 | 14.1 | 06/23 | 25.3 | 26 | 25.25 | 25.5 | +0.45 | +1.8 | 2.99 | 3,408 | 1,760 | 1.94 | 0.87 | +728 | 0 | +5 | +733 | 10 | -119 | 6,881 | +49 | 986 | 14.3 | 06/22 | 26.85 | 26.85 | 24.95 | 25.05 | -1.6 | -6 | 7.13 | 3,859 | 1,787 | 2.16 | 0.99 | +201 | 0 | 0 | +201 | 9.1 | -503 | 7,000 | -83 | 937 | 13.4 | 06/21 | 25.65 | 26.9 | 25.55 | 26.65 | +1.45 | +5.75 | 5.36 | 2,897 | 1,675 | 1.73 | 0.76 | +717 | 0 | +4 | +721 | 8.79 | -266 | 7,503 | +24 | 1,020 | 13.6 | 06/20 | 26.4 | 26.45 | 25.2 | 25.2 | -1.15 | -4.36 | 4.74 | 3,423 | 1,548 | 2.21 | 0.88 | +313 | 0 | +19 | +332 | 7.81 | -279 | 7,769 | -273 | 996 | 12.8 | 06/17 | 25.75 | 26.55 | 25.5 | 26.35 | +0.3 | +1.15 | 4.03 | 5,456 | 2,474 | 2.21 | 1.43 | +1,172 | 0 | 0 | +1,172 | 7.33 | -276 | 8,048 | -143 | 1,269 | 15.8 | 06/16 | 27.9 | 27.9 | 26.05 | 26.05 | -1.2 | -4.4 | 6.79 | 4,416 | 2,145 | 2.06 | 1.19 | +452 | 0 | 0 | +452 | 5.82 | -331 | 8,324 | -151 | 1,412 | 17 | 06/15 | 27.5 | 28.45 | 27.1 | 27.25 | -0.75 | -2.68 | 4.82 | 11,841 | 4,443 | 2.67 | 3.29 | -1,275 | 0 | 0 | -1,275 | 5.24 | +332 | 8,655 | +87 | 1,563 | 18.1 | 06/14 | 27.35 | 28.15 | 26.05 | 28 | +0.7 | +2.56 | 7.69 | 9,020 | 4,194 | 2.15 | 2.46 | -645 | 0 | -1 | -646 | 6.6 | +253 | 8,323 | -320 | 1,476 | 17.7 | 06/13 | 26.95 | 27.85 | 26.9 | 27.3 | -0.7 | -2.5 | 3.39 | 5,810 | 2,656 | 2.19 | 1.59 | +996 | 0 | -1 | +995 | 7.38 | -239 | 8,070 | -164 | 1,796 | 22.3 | 06/10 | 28.25 | 29 | 27.8 | 28 | 0 | 0 | 4.29 | 15,936 | 7,840 | 2.03 | 4.53 | -3,605 | 0 | 0 | -3,605 | 6.11 | +914 | 8,309 | -186 | 1,960 | 23.6 | 06/09 | 29.25 | 29.8 | 27.75 | 28 | -2.6 | -8.5 | 6.7 | 20,443 | 9,707 | 2.11 | 5.86 | -1,374 | 0 | +1 | -1,373 | 10.7 | +643 | 7,395 | -495 | 2,146 | 29 | 06/08 | 32.5 | 32.55 | 30.1 | 30.6 | -2.45 | -7.41 | 7.41 | 20,212 | 10,135 | 1.99 | 6.28 | -814 | 0 | +16 | -798 | 12.4 | -765 | 6,752 | -509 | 2,641 | 39.1 | 06/07 | 36.95 | 37.3 | 33.05 | 33.05 | -3.65 | -9.95 | 11.6 | 7,884 | 4,082 | 1.93 | 2.72 | -56 | 0 | +9 | -47 | 13.5 | -707 | 7,517 | -66 | 3,150 | 41.9 | 06/06 | 34.95 | 36.7 | 34.5 | 36.7 | +2.2 | +6.38 | 6.38 | 4,708 | 2,721 | 1.73 | 1.67 | -62 | 0 | 0 | -62 | 13.5 | +72 | 8,224 | +236 | 3,216 | 39.1 | 06/02 | 34.4 | 35 | 33.5 | 34.5 | +0.3 | +0.88 | 4.39 | 3,135 | 1,792 | 1.75 | 1.07 | -65 | 0 | 0 | -65 | 13.6 | -64 | 8,152 | +28 | 2,980 | 36.6 | 06/01 | 33.4 | 34.2 | 32.75 | 34.2 | +1.45 | +4.43 | 4.43 | 4,141 | 1,942 | 2.13 | 1.39 | +60 | 0 | 0 | +60 | 13.7 | -13 | 8,216 | +76 | 2,952 | 35.9 | 05/31 | 33.2 | 33.7 | 32.2 | 32.75 | +0.2 | +0.61 | 4.61 | 2,584 | 1,314 | 1.97 | 0.85 | +80 | 0 | 0 | +80 | 13.6 | +18 | 8,229 | -12 | 2,876 | 34.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 33 | 33.3 | 31.9 | 32.55 | +0.05 | +0.15 | 4.31 | 4,138 | 2,014 | 2.05 | 1.35 | +692 | 0 | +1 | +693 | 13.5 | +393 | 8,211 | +27 | 2,888 | 35.2 | 05/27 | 33.3 | 34.45 | 32.4 | 32.5 | -0.1 | -0.31 | 6.29 | 4,329 | 2,408 | 1.8 | 1.45 | +184 | 0 | 0 | +184 | 12.6 | +71 | 7,818 | +12 | 2,861 | 36.6 | 05/26 | 31.5 | 32.9 | 31.5 | 32.6 | +1.5 | +4.82 | 4.5 | 4,662 | 2,354 | 1.98 | 1.51 | +512 | 0 | 0 | +512 | 12.4 | +49 | 7,747 | +134 | 2,849 | 36.8 | 05/25 | 31 | 31.5 | 30.3 | 31.1 | +0.75 | +2.47 | 3.95 | 3,469 | 2,014 | 1.72 | 1.07 | -291 | 0 | 0 | -291 | 11.8 | +126 | 7,698 | +11 | 2,715 | 35.3 | 05/24 | 30.4 | 32 | 30.3 | 30.35 | +0.45 | +1.51 | 5.69 | 6,573 | 3,556 | 1.85 | 2.04 | +425 | 0 | 0 | +425 | 12.1 | +215 | 7,572 | +149 | 2,704 | 35.7 | 05/23 | 29.4 | 30.6 | 29.4 | 29.9 | +0.6 | +2.05 | 4.1 | 3,767 | 2,089 | 1.8 | 1.13 | +411 | 0 | 0 | +411 | 11.7 | +304 | 7,357 | +19 | 2,555 | 34.7 | 05/20 | 30 | 30.75 | 29.3 | 29.3 | -1.3 | -4.25 | 4.74 | 5,209 | 2,781 | 1.87 | 1.56 | -80.4 | 0 | -17 | -97.4 | 11.2 | +311 | 7,053 | -159 | 2,536 | 36 | 05/19 | 28.3 | 31.5 | 28.2 | 30.6 | +1.15 | +3.9 | 11.2 | 46,208 | 21,090 | 2.19 | 13.9 | -154 | 0 | +17 | -137 | 11.4 | +763 | 6,742 | +47 | 2,695 | 40 | 05/18 | 29.15 | 30.3 | 28.65 | 29.45 | +0.6 | +2.08 | 5.72 | 34,108 | 14,661 | 2.33 | 9.97 | +1,680 | 0 | -13 | +1,667 | 11.6 | +855 | 5,979 | +184 | 2,648 | 44.3 | 05/17 | 28.1 | 30.3 | 27.2 | 28.85 | +1.3 | +4.72 | 11.3 | 65,375 | 27,943 | 2.34 | 18.6 | +1,203 | 0 | 0 | +1,203 | 9.62 | -48 | 5,124 | +376 | 2,464 | 48.1 | 05/16 | 26.6 | 27.55 | 25.7 | 27.55 | +2.5 | +9.98 | 7.39 | 27,201 | 9,225 | 2.95 | 7.35 | +256 | 0 | +1 | +257 | 8.05 | +742 | 5,172 | +573 | 2,088 | 40.4 | 05/13 | 24.25 | 25.05 | 23.85 | 25.05 | +2.25 | +9.87 | 5.26 | 10,329 | 3,734 | 2.77 | 2.55 | -164 | 0 | -21 | -185 | 7.72 | +727 | 4,430 | +472 | 1,515 | 34.2 | 05/12 | 24.3 | 24.9 | 22.8 | 22.8 | -1.2 | -5 | 8.75 | 20,180 | 9,877 | 2.04 | 4.82 | -189 | 0 | +3 | -186 | 7.93 | +436 | 3,703 | -105 | 1,043 | 28.2 | 05/11 | 22.25 | 24.05 | 21.55 | 24 | +1.6 | +7.14 | 11.2 | 19,424 | 9,655 | 2.01 | 4.47 | +1,130 | 0 | -22 | +1,108 | 8.15 | -844 | 3,267 | +847 | 1,148 | 35.1 | 05/10 | 22.4 | 22.4 | 21.15 | 22.4 | +2 | +9.8 | 6.13 | 13,542 | 6,019 | 2.25 | 2.99 | -936 | 0 | -459 | -1,395 | 6.72 | +1,322 | 4,111 | +251 | 301 | 7.32 | 05/09 | 20.4 | 20.4 | 20.4 | 20.4 | +1.85 | +9.97 | 0 | 892 | 358 | 2.49 | 0.18 | -63 | 0 | +499 | +436 | 7.87 | -109 | 2,789 | +30 | 50 | 1.79 | 05/06 | 18.15 | 18.55 | 18.05 | 18.55 | -0.25 | -1.33 | 2.66 | 360 | 245 | 1.47 | 0.07 | -96 | 0 | 0 | -96 | 7.95 | -5 | 2,898 | +1 | 20 | 0.69 | 05/05 | 18.9 | 19.2 | 18.7 | 18.8 | +0.15 | +0.8 | 2.68 | 383 | 273 | 1.4 | 0.07 | -102 | 0 | +40 | -62 | 8.04 | -13 | 2,903 | +5 | 19 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 18.9 | 19 | 18.45 | 18.65 | +0.15 | +0.81 | 2.97 | 436 | 306 | 1.43 | 0.08 | -122 | 0 | +41 | -81 | 8.16 | +10 | 2,916 | +10 | 14 | 0.48 | 05/03 | 18.55 | 18.55 | 18 | 18.5 | +0.05 | +0.27 | 2.98 | 394 | 290 | 1.36 | 0.07 | -87 | 0 | +40 | -47 | 8.21 | -5 | 2,906 | 0 | 4 | 0.14 | 04/29 | 19.3 | 19.3 | 18.3 | 18.45 | 0 | 0 | 5.42 | 461 | 337 | 1.37 | 0.09 | -178 | 0 | -1 | -179 | 8.32 | +10 | 2,911 | -11 | 4 | 0.14 | 04/28 | 18.6 | 18.75 | 18.2 | 18.45 | -0.15 | -0.81 | 2.96 | 473 | 281 | 1.68 | 0.09 | -99 | 0 | 0 | -99 | 8.54 | -9 | 2,901 | 0 | 15 | 0.52 | 04/27 | 17.8 | 18.8 | 17.2 | 18.6 | -0.4 | -2.11 | 8.42 | 1,538 | 764 | 2.01 | 0.28 | +446 | 0 | 0 | +446 | 8.82 | -270 | 2,910 | +14 | 15 | 0.52 | 04/26 | 19.3 | 19.6 | 19 | 19 | -0.5 | -2.56 | 3.08 | 959 | 500 | 1.92 | 0.18 | -204 | 0 | 0 | -204 | 8.25 | -49 | 3,180 | -6 | 1 | 0.03 | 04/25 | 19.55 | 19.8 | 19.05 | 19.5 | -0.75 | -3.7 | 3.7 | 1,220 | 642 | 1.9 | 0.24 | +128 | 0 | 0 | +128 | 8.5 | -73 | 3,229 | +2 | 7 | 0.22 | 04/22 | 20.95 | 20.95 | 20.1 | 20.25 | -0.7 | -3.34 | 4.06 | 943 | 551 | 1.71 | 0.19 | -77 | 0 | 0 | -77 | 8.34 | -13 | 3,302 | +5 | 5 | 0.15 | 04/21 | 21.3 | 21.3 | 20.75 | 20.95 | +0.1 | +0.48 | 2.64 | 676 | 646 | 1.05 | 0.14 | -175 | 0 | 0 | -175 | 8.44 | +27 | 3,315 | 0 | 0 | 0 | 04/20 | 20.95 | 21 | 20.5 | 20.85 | +0.1 | +0.48 | 2.41 | 703 | 498 | 1.41 | 0.15 | -32 | 0 | 0 | -32 | 8.64 | -28 | 3,288 | 0 | 0 | 0 | 04/19 | 21.1 | 21.4 | 20.65 | 20.75 | -0.1 | -0.48 | 3.6 | 835 | 635 | 1.32 | 0.17 | -144 | 0 | +1 | -143 | 8.68 | -12 | 3,316 | 0 | 0 | 0 | 04/18 | 20.7 | 21.15 | 20.4 | 20.85 | -0.45 | -2.11 | 3.52 | 1,019 | 736 | 1.38 | 0.21 | +187 | 0 | 0 | +187 | 8.86 | -141 | 3,328 | -35 | 0 | 0 | 04/15 | 22.3 | 22.45 | 21.05 | 21.3 | -1.2 | -5.33 | 6.22 | 1,880 | 1,051 | 1.79 | 0.41 | +4 | 0 | 0 | +4 | 8.63 | -138 | 3,469 | -29 | 35 | 1.01 | 04/14 | 23.3 | 23.3 | 22.4 | 22.5 | -0.6 | -2.6 | 3.9 | 833 | 581 | 1.43 | 0.19 | -98 | 0 | 0 | -98 | 8.62 | +33 | 3,607 | -3 | 64 | 1.77 | 04/13 | 22.7 | 23.25 | 22.35 | 23.1 | +0.75 | +3.36 | 4.03 | 1,220 | 793 | 1.54 | 0.28 | +224 | 0 | 0 | +224 | 8.75 | -33 | 3,574 | -28 | 67 | 1.87 | 04/12 | 22.15 | 22.95 | 22.05 | 22.35 | -0.15 | -0.67 | 4 | 1,665 | 839 | 1.98 | 0.37 | -92 | 0 | 0 | -92 | 8.44 | +7 | 3,607 | -47 | 95 | 2.63 | 04/11 | 23.25 | 23.25 | 22 | 22.5 | -0.75 | -3.23 | 5.38 | 2,587 | 1,378 | 1.88 | 0.58 | +599 | 0 | 0 | +599 | 8.56 | -228 | 3,600 | -24 | 142 | 3.94 | 04/08 | 24 | 24.5 | 23.2 | 23.25 | +0.15 | +0.65 | 5.63 | 3,447 | 1,852 | 1.86 | 0.81 | -819 | 0 | 0 | -819 | 7.81 | +87 | 3,828 | -35 | 166 | 4.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 24.65 | 24.85 | 23 | 23.1 | -1.95 | -7.78 | 7.39 | 6,058 | 3,072 | 1.97 | 1.44 | -514 | 0 | 0 | -514 | 8.84 | -308 | 3,741 | -39 | 201 | 5.37 | 04/06 | 23.25 | 25.05 | 23.05 | 25.05 | +1.8 | +7.74 | 8.6 | 6,722 | 3,299 | 2.04 | 1.63 | -527 | 0 | 0 | -527 | 9.49 | +991 | 4,049 | +43 | 240 | 5.93 | 04/01 | 22.35 | 23.4 | 22.2 | 23.25 | +0.9 | +4.03 | 5.37 | 3,653 | 1,964 | 1.86 | 0.84 | +276 | 0 | 0 | +276 | 10.2 | +134 | 3,058 | +93 | 197 | 6.44 | 03/31 | 22.1 | 23.7 | 21.9 | 22.35 | +0.5 | +2.29 | 8.24 | 6,537 | 2,986 | 2.19 | 1.49 | +1,408 | 0 | 0 | +1,408 | 9.8 | +256 | 2,924 | +9 | 104 | 3.56 | 03/30 | 22 | 22.6 | 21.8 | 21.85 | +0.05 | +0.23 | 3.67 | 1,376 | 757 | 1.82 | 0.31 | +279 | 0 | 0 | +279 | 8.02 | +19 | 2,668 | 0 | 95 | 3.56 | 03/29 | 21.95 | 22.1 | 21.55 | 21.8 | +0.1 | +0.46 | 2.53 | 723 | 425 | 1.7 | 0.16 | +290 | 0 | 0 | +290 | 7.66 | -45 | 2,649 | -8 | 95 | 3.59 | 03/28 | 20.95 | 21.8 | 20.6 | 21.7 | +0.75 | +3.58 | 5.73 | 1,322 | 722 | 1.83 | 0.28 | +426 | 0 | 0 | +426 | 7.28 | -49 | 2,694 | +27 | 103 | 3.82 |
|