| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1400 | 1385 | +15 | +1.08% | 2.53% | 1400 | 1415 | 1380 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 631 | 8.83億 | 835 | 0.8張/筆 | 1398元 | 5.61 | 27.64 | -2.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,052 | 14.73億 | 1,300 | 0.8張/筆 | 1400元 | -15 (-1.07%) | 連漲連跌: 首日上漲 ( +15元 / +1.08%) 財報評分: 最新79分 / 平均62分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38,330 | 38,211 | +119 | 連2賣→3買 | 49,356 | 44.33% | 38,330 | 38,211 | +119 | 0.11% | 金額(元) | 430億 | 430億 | -3,211萬 | - | - | 430億 | 430億 | -3,211萬 | - | 投信 | 張數 | 4,245 | 3,619 | +626 | 連4賣→買 | - | - | 4,245 | 3,619 | +626 | 0.56% | 金額(元) | 51.6億 | 37.3億 | +14.3億 | - | - | 51.6億 | 37.3億 | +14.3億 | - | 自營商 | 張數 | 3,206 | 3,165 | +41 | 連3賣→買 | - | - | 3,206 | 3,165 | +41 | 0.04% | 金額(元) | 36億 | 36.3億 | -3,395萬 | - | - | 36億 | 36.3億 | -3,395萬 | - | 總計 | 張數 | 45,781 | 44,994 | +787 | 連2賣→3買 | - | - | 45,781 | 44,994 | +787 | 0.71% | 金額(元) | 518億 | 504億 | +13.7億 | - | - | 518億 | 504億 | +13.7億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38,330 | 38,211 | +119 | 連2賣→3買 | - | - | 38,330 | 38,211 | +119 | 0.11% | 金額(元) | 430億 | 430億 | -3,211萬 | - | - | 430億 | 430億 | -3,211萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38,330 | 38,211 | +119 | 連2賣→3買 | 49,356 | 44.33% | 38,330 | 38,211 | +119 | 0.11% | 金額(元) | 430億 | 430億 | -3,211萬 | - | - | 430億 | 430億 | -3,211萬 | - | 投信 | 合計 | 張數 | 4,245 | 3,619 | +626 | 連4賣→買 | - | - | 4,245 | 3,619 | +626 | 0.56% | 金額(元) | 51.6億 | 37.3億 | +14.3億 | - | - | 51.6億 | 37.3億 | +14.3億 | - | 自營商 | 自行 買賣 | 張數 | 1,445 | 1,529 | -84 | 買→2賣 | - | - | 1,445 | 1,529 | -84 | 0.08% | 金額(元) | 16.3億 | 17.6億 | -1.3億 | - | - | 16.3億 | 17.6億 | -1.3億 | - | 避險 | 張數 | 1,761 | 1,636 | +125 | 連2賣→買 | - | - | 1,761 | 1,636 | +125 | 0.11% | 金額(元) | 19.6億 | 18.7億 | +9,636萬 | - | - | 19.6億 | 18.7億 | +9,636萬 | - | 合計 | 張數 | 3,206 | 3,165 | +41 | 連3賣→買 | - | - | 3,206 | 3,165 | +41 | 0.04% | 金額(元) | 36億 | 36.3億 | -3,395萬 | - | - | 36億 | 36.3億 | -3,395萬 | - | 總計 | 張數 | 45,781 | 44,994 | +787 | 連2賣→3買 | - | - | 45,781 | 44,994 | +787 | 0.71% | 金額(元) | 518億 | 504億 | +13.7億 | - | - | 518億 | 504億 | +13.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1400元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 1401 (872) | 1391 (1,586) | 1387 (3,206) | 1344 (8,147) | 1249 (1.91萬) | 1121 (3.9萬) | 1040 (7.14萬) | 949 (13.3萬) | 876.8 (21.9萬) | 818.5 (27.9萬) | 649.2 (44.6萬) | 479.2 (68萬) | 1122 (3.83萬) | 每股賣出均價 (累計賣張) | 1401 (1,180) | 1394 (1,654) | 1388 (3,435) | 1344 (8,989) | 1245 (2.03萬) | 1126 (3.88萬) | 1045 (6.39萬) | 951.8 (11.9萬) | 870.8 (20.8萬) | 814.6 (26.2萬) | 649.7 (41.6萬) | 472.4 (65萬) | 1126 (3.82萬) | 買賣超張數 (佔發行量) | -309 (0.28%) | -68.8 (0.06%) | -229 (0.21%) | -843 (0.76%) | -1,142 (1.03%) | +239 (0.21%) | +7,516 (6.75%) | +1.37萬 (12.28%) | +1.09萬 (9.75%) | +1.63萬 (14.61%) | +3.03萬 (27.2%) | +2.97萬 (26.66%) | +119 (0.11%) | 買賣超金額 (佔成交額) | -4.32億 (12.81%) | -1.02億 (1.91%) | -3.22億 (3.11%) | -11.3億 (4.43%) | -13.4億 (2.28%) | +9,613萬 (0.1%) | +75.3億 (4.74%) | +126億 (4.53%) | +108億 (2.42%) | +143億 (2.67%) | +195億 (2.51%) | +186億 (1.72%) | -3,211萬 (0.03%) | 目前股價 1400元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 1400 (147) | 1400 (147) | 1386 (637) | 1342 (1,587) | 1264 (3,480) | 1214 (4,292) | 1074 (7,349) | 979.2 (1.27萬) | 844 (3.18萬) | 772.6 (4.4萬) | 560.9 (8.32萬) | 328.3 (20萬) | 1216 (4,245) | 每股賣出均價 (累計賣張) | 1401 (44.4) | 1394 (63.8) | 1392 (82.5) | 1366 (102) | 1212 (599) | 1030 (3,636) | 969.2 (6,827) | 871.7 (2萬) | 816.7 (3.25萬) | 761.3 (4.36萬) | 531.4 (9.37萬) | 333 (19.8萬) | 1030 (3,619) | 買賣超張數 (佔發行量) | +103 (0.09%) | +83.2 (0.07%) | +555 (0.5%) | +1,486 (1.33%) | +2,881 (2.59%) | +656 (0.59%) | +522 (0.47%) | -7,273 (6.53%) | -705 (0.63%) | +484 (0.44%) | -1.05萬 (9.45%) | +1,895 (1.7%) | +626 (0.56%) | 買賣超金額 (佔成交額) | +1.44億 (4.26%) | +1.17億 (2.2%) | +7.69億 (7.42%) | +19.9億 (7.81%) | +36.7億 (6.26%) | +14.7億 (1.46%) | +12.8億 (0.8%) | -49.7億 (1.78%) | +2.93億 (0.07%) | +8.65億 (0.16%) | -31.4億 (0.41%) | -3.14億 (0.03%) | +14.3億 (1.45%) | 目前股價 1400元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 1401 (51.4) | 1394 (74.9) | 1386 (222) | 1336 (670) | 1228 (1,744) | 1122 (3,244) | 1042 (5,292) | 953.8 (1萬) | 870.1 (1.89萬) | 810.7 (2.45萬) | 560.6 (5.11萬) | 288.7 (15.9萬) | 1122 (3,206) | 每股賣出均價 (累計賣張) | 1401 (68.2) | 1384 (296) | 1384 (409) | 1354 (753) | 1256 (1,844) | 1147 (3,189) | 1053 (5,472) | 958.5 (1.07萬) | 875 (1.94萬) | 815.3 (2.52萬) | 562.9 (5.25萬) | 293 (16萬) | 1148 (3,165) | 買賣超張數 (佔發行量) | -16.8 (0.02%) | -221 (0.2%) | -187 (0.17%) | -82.5 (0.07%) | -99.7 (0.09%) | +55.2 (0.05%) | -180 (0.16%) | -669 (0.6%) | -527 (0.47%) | -725 (0.65%) | -1,430 (1.28%) | -761 (0.68%) | +41.3 (0.04%) | 買賣超金額 (佔成交額) | -2,359萬 (0.7%) | -3.05億 (5.74%) | -2.59億 (2.5%) | -1.24億 (0.49%) | -1.74億 (0.3%) | -1,906萬 (0.02%) | -2.48億 (0.16%) | -6.89億 (0.25%) | -5.54億 (0.12%) | -7.02億 (0.13%) | -9.26億 (0.12%) | -9.07億 (0.08%) | -3,395萬 (0.03%) | 目前股價 1400元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 1401 (1,070) | 1392 (1,808) | 1387 (4,065) | 1343 (1.04萬) | 1250 (2.44萬) | 1130 (4.66萬) | 1043 (8.4萬) | 951.8 (15.5萬) | 872.5 (27萬) | 812.1 (34.7萬) | 628.7 (58萬) | 421.1 (104萬) | 1131 (4.58萬) | 每股賣出均價 (累計賣張) | 1401 (1,293) | 1393 (2,014) | 1388 (3,927) | 1345 (9,844) | 1245 (2.27萬) | 1119 (4.56萬) | 1039 (7.62萬) | 941.6 (15萬) | 864.4 (26萬) | 807.6 (33.1萬) | 621.8 (56.2萬) | 416.7 (101萬) | 1120 (4.5萬) | 買賣超張數 (佔發行量) | -223 (0.2%) | -206 (0.19%) | +139 (0.12%) | +560 (0.5%) | +1,639 (1.47%) | +951 (0.85%) | +7,859 (7.06%) | +5,730 (5.15%) | +9,627 (8.65%) | +1.6萬 (14.39%) | +1.83萬 (16.46%) | +3.08萬 (27.68%) | +787 (0.71%) | 買賣超金額 (佔成交額) | -3.12億 (9.25%) | -2.9億 (5.45%) | +1.88億 (1.81%) | +7.38億 (2.9%) | +21.6億 (3.68%) | +15.4億 (1.54%) | +85.6億 (5.39%) | +69.9億 (2.5%) | +105億 (2.36%) | +145億 (2.7%) | +154億 (1.99%) | +174億 (1.61%) | +13.7億 (1.38%) |
目前股價 1400元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 1401 (872) | 1391 (1,586) | 1387 (3,206) | 1344 (8,147) | 1249 (1.91萬) | 1121 (3.9萬) | 1040 (7.14萬) | 949 (13.3萬) | 876.8 (21.9萬) | 818.5 (27.9萬) | 649.2 (44.6萬) | 577.5 (53.2萬) | 1122 (3.83萬) | 每股賣出均價 (累計賣張) | 1401 (1,180) | 1394 (1,654) | 1388 (3,435) | 1344 (8,989) | 1245 (2.03萬) | 1126 (3.88萬) | 1045 (6.39萬) | 951.8 (11.9萬) | 870.8 (20.8萬) | 814.6 (26.2萬) | 649.7 (41.6萬) | 571.1 (50.4萬) | 1126 (3.82萬) | 買賣超張數 (佔發行量) | -309 (0.28%) | -68.8 (0.06%) | -229 (0.21%) | -843 (0.76%) | -1,142 (1.03%) | +239 (0.21%) | +7,516 (6.75%) | +1.37萬 (12.28%) | +1.09萬 (9.75%) | +1.63萬 (14.61%) | +3.03萬 (27.2%) | +2.76萬 (24.83%) | +119 (0.11%) | 買賣超金額 (佔成交額) | -4.32億 (12.81%) | -1.02億 (1.91%) | -3.22億 (3.11%) | -11.3億 (4.43%) | -13.4億 (2.28%) | +9,613萬 (0.1%) | +75.3億 (4.74%) | +126億 (4.53%) | +108億 (2.42%) | +143億 (2.67%) | +195億 (2.51%) | +192億 (1.77%) | -3,211萬 (0.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 1401 (872) | 1391 (1,586) | 1387 (3,206) | 1344 (8,147) | 1249 (1.91萬) | 1121 (3.9萬) | 1040 (7.14萬) | 949 (13.3萬) | 876.8 (21.9萬) | 818.5 (27.9萬) | 649.2 (44.6萬) | 479.2 (68萬) | 1122 (3.83萬) | 每股賣出均價 (累計賣張) | 1401 (1,180) | 1394 (1,654) | 1388 (3,435) | 1344 (8,989) | 1245 (2.03萬) | 1126 (3.88萬) | 1045 (6.39萬) | 951.8 (11.9萬) | 870.8 (20.8萬) | 814.6 (26.2萬) | 649.7 (41.6萬) | 472.4 (65萬) | 1126 (3.82萬) | 買賣超張數 (佔發行量) | -309 (0.28%) | -68.8 (0.06%) | -229 (0.21%) | -843 (0.76%) | -1,142 (1.03%) | +239 (0.21%) | +7,516 (6.75%) | +1.37萬 (12.28%) | +1.09萬 (9.75%) | +1.63萬 (14.61%) | +3.03萬 (27.2%) | +2.97萬 (26.66%) | +119 (0.11%) | 買賣超金額 (佔成交額) | -4.32億 (12.81%) | -1.02億 (1.91%) | -3.22億 (3.11%) | -11.3億 (4.43%) | -13.4億 (2.28%) | +9,613萬 (0.1%) | +75.3億 (4.74%) | +126億 (4.53%) | +108億 (2.42%) | +143億 (2.67%) | +195億 (2.51%) | +186億 (1.72%) | -3,211萬 (0.03%) | 目前股價 1400元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 1400 (147) | 1400 (147) | 1386 (637) | 1342 (1,587) | 1264 (3,480) | 1214 (4,292) | 1074 (7,349) | 979.2 (1.27萬) | 844 (3.18萬) | 772.6 (4.4萬) | 560.9 (8.32萬) | 328.3 (20萬) | 1216 (4,245) | 每股賣出均價 (累計賣張) | 1401 (44.4) | 1394 (63.8) | 1392 (82.5) | 1366 (102) | 1212 (599) | 1030 (3,636) | 969.2 (6,827) | 871.7 (2萬) | 816.7 (3.25萬) | 761.3 (4.36萬) | 531.4 (9.37萬) | 333 (19.8萬) | 1030 (3,619) | 買賣超張數 (佔發行量) | +103 (0.09%) | +83.2 (0.07%) | +555 (0.5%) | +1,486 (1.33%) | +2,881 (2.59%) | +656 (0.59%) | +522 (0.47%) | -7,273 (6.53%) | -705 (0.63%) | +484 (0.44%) | -1.05萬 (9.45%) | +1,895 (1.7%) | +626 (0.56%) | 買賣超金額 (佔成交額) | +1.44億 (4.26%) | +1.17億 (2.2%) | +7.69億 (7.42%) | +19.9億 (7.81%) | +36.7億 (6.26%) | +14.7億 (1.46%) | +12.8億 (0.8%) | -49.7億 (1.78%) | +2.93億 (0.07%) | +8.65億 (0.16%) | -31.4億 (0.41%) | -3.14億 (0.03%) | +14.3億 (1.45%) | 目前股價 1400元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 1400 (11.4) | 1391 (19.8) | 1384 (95.9) | 1327 (427) | 1251 (772) | 1130 (1,458) | 1039 (2,391) | 941.8 (5,091) | 853.7 (1.08萬) | 789.6 (1.48萬) | 546.1 (3.15萬) | 326.2 (7.39萬) | 1131 (1,445) | 每股賣出均價 (累計賣張) | 1401 (17.5) | 1381 (189) | 1381 (241) | 1353 (453) | 1280 (863) | 1153 (1,541) | 1056 (2,567) | 948.2 (5,708) | 857.7 (1.16萬) | 795 (1.57萬) | 549.5 (3.32萬) | 334.6 (7.51萬) | 1154 (1,529) | 買賣超張數 (佔發行量) | -6.1 (0.01%) | -169 (0.15%) | -145 (0.13%) | -25.9 (0.02%) | -91.6 (0.08%) | -83.1 (0.07%) | -175 (0.16%) | -617 (0.55%) | -732 (0.66%) | -913 (0.82%) | -1,761 (1.58%) | -1,202 (1.08%) | -84 (0.08%) | 買賣超金額 (佔成交額) | -855萬 (0.25%) | -2.33億 (4.39%) | -2億 (1.93%) | -4,601萬 (0.18%) | -1.39億 (0.24%) | -1.29億 (0.13%) | -2.24億 (0.14%) | -6.18億 (0.22%) | -6.71億 (0.15%) | -8.07億 (0.15%) | -10.7億 (0.14%) | -10.2億 (0.09%) | -1.3億 (0.13%) | 避險 | 每股買進均價 (累計買張) | 1401 (40) | 1395 (55.1) | 1388 (126) | 1351 (243) | 1209 (973) | 1114 (1,786) | 1044 (2,901) | 966.1 (4,940) | 892.1 (8,072) | 843.2 (9,673) | 583.8 (1.96萬) | 274.3 (7.41萬) | 1115 (1,761) | 每股賣出均價 (累計賣張) | 1401 (50.7) | 1389 (107) | 1387 (168) | 1355 (300) | 1234 (981) | 1141 (1,648) | 1051 (2,906) | 970.2 (4,993) | 900.4 (7,868) | 848.8 (9,484) | 586.2 (1.93萬) | 275 (7.33萬) | 1142 (1,636) | 買賣超張數 (佔發行量) | -10.7 (0.01%) | -52 (0.05%) | -42.4 (0.04%) | -56.6 (0.05%) | -8.06 (0.01%) | +138 (0.12%) | -4.67 (0%) | -52.6 (0.05%) | +204 (0.18%) | +189 (0.17%) | +331 (0.3%) | +769 (0.69%) | +125 (0.11%) | 買賣超金額 (佔成交額) | -1,504萬 (0.45%) | -7,190萬 (1.35%) | -5,865萬 (0.57%) | -7,766萬 (0.3%) | -3,414萬 (0.06%) | +1.1億 (0.11%) | -2,419萬 (0.02%) | -7,120萬 (0.03%) | +1.17億 (0.03%) | +1.06億 (0.02%) | +1.47億 (0.02%) | +1.61億 (0.01%) | +9,636萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 1401 (51.4) | 1394 (74.9) | 1386 (222) | 1336 (670) | 1228 (1,744) | 1122 (3,244) | 1042 (5,292) | 953.8 (1萬) | 870.1 (1.89萬) | 810.7 (2.45萬) | 560.6 (5.11萬) | 288.7 (15.9萬) | 1122 (3,206) | 每股賣出均價 (累計賣張) | 1401 (68.2) | 1384 (296) | 1384 (409) | 1354 (753) | 1256 (1,844) | 1147 (3,189) | 1053 (5,472) | 958.5 (1.07萬) | 875 (1.94萬) | 815.3 (2.52萬) | 562.9 (5.25萬) | 293 (16萬) | 1148 (3,165) | 買賣超張數 (佔發行量) | -16.8 (0.02%) | -221 (0.2%) | -187 (0.17%) | -82.5 (0.07%) | -99.7 (0.09%) | +55.2 (0.05%) | -180 (0.16%) | -669 (0.6%) | -527 (0.47%) | -725 (0.65%) | -1,430 (1.28%) | -761 (0.68%) | +41.3 (0.04%) | 買賣超金額 (佔成交額) | -2,359萬 (0.7%) | -3.05億 (5.74%) | -2.59億 (2.5%) | -1.24億 (0.49%) | -1.74億 (0.3%) | -1,906萬 (0.02%) | -2.48億 (0.16%) | -6.89億 (0.25%) | -5.54億 (0.12%) | -7.02億 (0.13%) | -9.26億 (0.12%) | -9.07億 (0.08%) | -3,395萬 (0.03%) | 目前股價 1400元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 1401 (1,070) | 1392 (1,808) | 1387 (4,065) | 1343 (1.04萬) | 1250 (2.44萬) | 1130 (4.66萬) | 1043 (8.4萬) | 951.8 (15.5萬) | 872.5 (27萬) | 812.1 (34.7萬) | 628.7 (58萬) | 421.1 (104萬) | 1131 (4.58萬) | 每股賣出均價 (累計賣張) | 1401 (1,293) | 1393 (2,014) | 1388 (3,927) | 1345 (9,844) | 1245 (2.27萬) | 1119 (4.56萬) | 1039 (7.62萬) | 941.6 (15萬) | 864.4 (26萬) | 807.6 (33.1萬) | 621.8 (56.2萬) | 416.7 (101萬) | 1120 (4.5萬) | 買賣超張數 (佔發行量) | -223 (0.2%) | -206 (0.19%) | +139 (0.12%) | +560 (0.5%) | +1,639 (1.47%) | +951 (0.85%) | +7,859 (7.06%) | +5,730 (5.15%) | +9,627 (8.65%) | +1.6萬 (14.39%) | +1.83萬 (16.46%) | +3.08萬 (27.68%) | +787 (0.71%) | 買賣超金額 (佔成交額) | -3.12億 (9.25%) | -2.9億 (5.45%) | +1.88億 (1.81%) | +7.38億 (2.9%) | +21.6億 (3.68%) | +15.4億 (1.54%) | +85.6億 (5.39%) | +69.9億 (2.5%) | +105億 (2.36%) | +145億 (2.7%) | +154億 (1.99%) | +174億 (1.61%) | +13.7億 (1.38%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 1400 | +330 | +30.84 | 88.2 | 38.3 | 38.2 | +0.12 | 49.4 | 44.3 | 4.25 | 3.62 | +0.63 | 3.21 | 3.16 | +0.04 | 45.8 | 45 | +0.79 | 23Q4 | 1070 | +247 | +30.01 | 64.1 | 33 | 25.6 | +7.4 | 48.7 | 43.7 | 3.1 | 3.21 | -0.1 | 2.09 | 2.31 | -0.22 | 38.2 | 31.2 | +7.07 | 23Q3 | 823 | -37 | -4.3 | 82.2 | 37.3 | 31.1 | +6.27 | 41.4 | 37.2 | 4.02 | 8.86 | -4.84 | 2.57 | 2.61 | -0.04 | 43.9 | 42.5 | +1.39 | 23Q2 | 860 | -58 | -6.32 | 58.5 | 23.4 | 23.5 | -0.12 | 35.1 | 31.5 | 1.28 | 4.28 | -3 | 2.12 | 2.52 | -0.4 | 26.8 | 30.3 | -3.52 | 23Q1 | 918 | +92 | +11.14 | 54 | 20.3 | 20.3 | -0.03 | 34.4 | 32.4 | 2.23 | 2.98 | -0.75 | 2.5 | 1.92 | +0.58 | 25 | 25.2 | -0.2 | 22Q4 | 826 | +62 | +8.12 | 50 | 22.1 | 21.5 | +0.57 | 34.4 | 32.4 | 3.39 | 2.26 | +1.13 | 2.01 | 2.39 | -0.37 | 27.5 | 26.2 | +1.32 | 22Q3 | 764 | +96 | +14.37 | 64.9 | 24.2 | 27.6 | -3.34 | 33.7 | 31.8 | 8.25 | 4.43 | +3.82 | 2.55 | 2.62 | -0.07 | 35 | 34.6 | +0.41 | 22Q2 | 668 | -33 | -4.71 | 47.7 | 20.3 | 20.3 | +0.01 | 36.7 | 34.6 | 5.18 | 2.82 | +2.36 | 1.85 | 1.87 | -0.02 | 27.3 | 25 | +2.35 | 22Q1 | 701 | -60 | -7.88 | 28.4 | 13 | 11.8 | +1.23 | 36.7 | 34.6 | 1.33 | 2.88 | -1.55 | 1.34 | 1.53 | -0.19 | 15.6 | 16.2 | -0.51 | 21Q4 | 761 | +206 | +37.12 | 38.2 | 15.5 | 13 | +2.52 | 35.5 | 33.5 | 3.61 | 3.26 | +0.35 | 1.64 | 1.71 | -0.07 | 20.8 | 18 | +2.8 | 21Q3 | 555 | -29 | -4.97 | 35.3 | 13 | 14.1 | -1.04 | 33 | 31.1 | 2.85 | 2.7 | +0.15 | 0.97 | 0.93 | +0.03 | 16.9 | 17.7 | -0.85 | 21Q2 | 584 | +84.5 | +16.92 | 51.7 | 17.9 | 15 | +2.83 | 33.5 | 32.4 | 4.53 | 2.24 | +2.29 | 1.62 | 1.65 | -0.03 | 24 | 18.9 | +5.09 | 21Q1 | 499.5 | +25 | +5.27 | 50 | 14.1 | 14.7 | -0.54 | 30.7 | 29.6 | 2.12 | 3.77 | -1.65 | 1.6 | 1.63 | -0.03 | 17.9 | 20.1 | -2.23 | 20Q4 | 474.5 | +13.5 | +2.93 | 74.2 | 23.3 | 23.6 | -0.31 | 31.2 | 30.2 | 1.91 | 5.8 | -3.89 | 1.68 | 1.6 | +0.09 | 26.9 | 31 | -4.12 | 20Q3 | 461 | +82.5 | +21.8 | 98.4 | 31 | 28.5 | +2.46 | 31.6 | 30.5 | 4.87 | 3.79 | +1.08 | 3.28 | 3.36 | -0.09 | 39.2 | 35.7 | +3.45 | 20Q2 | 378.5 | +103.5 | +37.64 | 102 | 27.9 | 21.4 | +6.48 | 29.1 | 28.2 | 5.33 | 9.31 | -3.98 | 4.54 | 4.37 | +0.18 | 37.8 | 35.1 | +2.68 | 20Q1 | 275 | -47.5 | -14.73 | 75.1 | 18.8 | 19.7 | -0.89 | 22.7 | 21.9 | 6.29 | 5.71 | +0.58 | 2.71 | 3.44 | -0.73 | 27.8 | 28.8 | -1.04 | 19Q4 | 322.5 | +51.5 | +19 | 99.3 | 25.1 | 18.6 | +6.51 | 23.6 | 22.8 | 6.69 | 4.85 | +1.84 | 4.86 | 4.6 | +0.26 | 36.6 | 28 | +8.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 271 | +58.5 | +27.53 | 112 | 16.6 | 14.9 | +1.66 | 17.2 | 16.7 | 7.7 | 5.51 | +2.19 | 4.64 | 4.58 | +0.06 | 28.9 | 25 | +3.92 | 19Q2 | 212.5 | -36 | -14.49 | 82.6 | 10.9 | 12.4 | -1.51 | 15.5 | 15 | 4.26 | 11.4 | -7.16 | 3.29 | 3.71 | -0.41 | 18.4 | 27.5 | -9.08 | 19Q1 | 248.5 | +37 | +17.49 | 104 | 13.6 | 13.3 | +0.26 | 17.2 | 16.6 | 8 | 4.28 | +3.72 | 5.89 | 5.44 | +0.44 | 27.4 | 23 | +4.43 | 18Q4 | 211.5 | +21 | +11.02 | 128 | 20.3 | 24.7 | -4.45 | 13.9 | 14.9 | 10.8 | 10.9 | -0.1 | 4.88 | 4.94 | -0.06 | 36 | 40.6 | -4.61 | 18Q3 | 190.5 | -6 | -3.05 | 125 | 23.7 | 20.6 | +3.15 | 18.3 | 19.6 | 10.6 | 8.91 | +1.67 | 6.61 | 8.04 | -1.43 | 40.9 | 37.5 | +3.39 | 18Q2 | 196.5 | -18.5 | -8.6 | 86.4 | 12.6 | 12.4 | +0.19 | 15.3 | 16.4 | 4.53 | 5.83 | -1.3 | 7.01 | 6.65 | +0.36 | 24.2 | 24.9 | -0.75 | 18Q1 | 215 | +13 | +6.44 | 122 | 13.3 | 14.6 | -1.3 | 14.9 | 16 | 7.38 | 5.71 | +1.67 | 10.4 | 10.7 | -0.24 | 31.1 | 31 | +0.13 | 17Q4 | 202 | +14 | +7.45 | 106 | 13.9 | 17.6 | -3.75 | 16.5 | 17.7 | 7.96 | 8.19 | -0.24 | 8.23 | 7.06 | +1.16 | 30 | 32.9 | -2.83 | 17Q3 | 188 | +55.5 | +41.89 | 155 | 17.3 | 17.9 | -0.6 | 20.4 | 21.8 | 9.97 | 4.43 | +5.54 | 10.4 | 11.2 | -0.74 | 37.7 | 33.5 | +4.21 | 17Q2 | 132.5 | +41.7 | +45.93 | 104 | 14.2 | 12.2 | +2.05 | 20.6 | 22 | 8.9 | 4.8 | +4.1 | 7.51 | 6.1 | +1.41 | 30.6 | 23.1 | +7.56 | 17Q1 | 90.8 | -4.4 | -4.62 | 61.7 | 9.34 | 5.9 | +3.44 | 18.5 | 19.8 | 2.86 | 2.46 | +0.4 | 3.13 | 3.19 | -0.06 | 15.3 | 11.6 | +3.77 | 16Q4 | 95.2 | +11.6 | +13.88 | 52.1 | 8.16 | 4.38 | +3.78 | 15.7 | 16.8 | 2.07 | 0.39 | +1.68 | 2.46 | 2.29 | +0.17 | 12.7 | 7.06 | +5.63 | 16Q3 | 83.6 | -7.9 | -8.63 | 40.5 | 6.78 | 4.36 | +2.42 | 12.2 | 13 | 0.02 | 2.42 | -2.4 | 2.06 | 1.98 | +0.08 | 8.86 | 8.76 | +0.1 | 16Q2 | 91.5 | -15.5 | -14.49 | 51.3 | 7.81 | 7.49 | +0.32 | 9.36 | 10 | 1.76 | 2.19 | -0.43 | 1.09 | 0.89 | +0.2 | 10.7 | 10.6 | +0.09 | 16Q1 | 107 | -15.5 | -12.65 | 56.8 | 6.95 | 6.5 | +0.44 | 8.66 | 9.25 | 1.48 | 7.85 | -6.36 | 3.18 | 3.68 | -0.5 | 11.6 | 18 | -6.42 | 15Q4 | 122.5 | +17 | +16.11 | 112 | 10.5 | 9.58 | +0.94 | 9.03 | 9.65 | 7.34 | 1.43 | +5.91 | 7.07 | 6.65 | +0.42 | 24.9 | 17.7 | +7.28 | 15Q3 | 105.5 | +4.5 | +4.46 | 109 | 12.9 | 11.6 | +1.34 | 8.03 | 8.58 | 3.72 | 2.5 | +1.22 | 4.23 | 4.46 | -0.23 | 20.9 | 18.5 | +2.32 | 15Q2 | 101 | -38 | -27.34 | 99.7 | 7.83 | 11 | -3.14 | 6.3 | 6.73 | 2.81 | 7.38 | -4.57 | 3.22 | 3.36 | -0.14 | 13.9 | 21.7 | -7.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 139 | -7.5 | -5.12 | 73.4 | 6.09 | 7.32 | -1.23 | 8.97 | 9.59 | 4.72 | 6.56 | -1.84 | 5.04 | 5.87 | -0.83 | 15.9 | 19.8 | -3.9 | 14Q4 | 146.5 | +18 | +14.01 | 183 | 9.37 | 12.1 | -2.7 | 10.2 | 10.9 | 10.2 | 8.18 | +1.97 | 9.6 | 9.16 | +0.44 | 29.1 | 29.4 | -0.29 | 14Q3 | 128.5 | -8 | -5.86 | 95.5 | 7.46 | 8.82 | -1.36 | 13 | 13.9 | 3.01 | 3.27 | -0.26 | 3.01 | 2.81 | +0.2 | 13.5 | 14.9 | -1.42 | 14Q2 | 136.5 | +30 | +28.17 | 170 | 11.3 | 11.6 | -0.22 | 14.3 | 15.2 | 7.96 | 6.32 | +1.64 | 2.59 | 2.64 | -0.05 | 21.9 | 20.5 | +1.37 | 14Q1 | 106.5 | +41.1 | +62.84 | 79.1 | 6.61 | 2.69 | +3.92 | 14.5 | 15.5 | 5.4 | 0.05 | +5.35 | 1.07 | 0.95 | +0.12 | 13.1 | 3.68 | +9.39 | 13Q4 | 65.4 | -4.8 | -6.84 | 25.6 | 1.28 | 2.47 | -1.19 | 10.7 | 11.4 | 0.04 | 0 | +0.03 | 0.12 | 0.05 | +0.08 | 1.44 | 2.52 | -1.08 | 13Q3 | 70.2 | -3.6 | -4.88 | 21.7 | 1.42 | 1.67 | -0.25 | 12 | 12.8 | 0.01 | 0.01 | 0 | 0.56 | 0.49 | +0.08 | 2 | 2.18 | -0.18 | 13Q2 | 73.8 | -15 | -16.89 | 20.8 | 2.85 | 3.9 | -1.05 | 12.1 | 12.9 | 0 | 0.08 | -0.08 | 0.11 | 0.13 | -0.02 | 2.96 | 4.11 | -1.15 | 13Q1 | 88.8 | -0.9 | -1 | 29.7 | 1.8 | 2.51 | -0.71 | 13 | 14 | 0.03 | 0.15 | -0.12 | 0.11 | 0.12 | -0.01 | 1.94 | 2.78 | -0.84 | 12Q4 | 89.7 | -2.3 | -2.5 | 51.7 | 3.64 | 1.77 | +1.88 | 13.8 | 14.7 | 0.21 | 0.42 | -0.21 | 0.06 | 0.05 | +0 | 3.91 | 2.24 | +1.67 | 12Q3 | 92 | +19.5 | +26.9 | 56.9 | 5.01 | 1.05 | +3.96 | 11.9 | 12.7 | 0.42 | 0.05 | +0.37 | 0.43 | 0.33 | +0.1 | 5.86 | 1.43 | +4.43 | 12Q2 | 72.5 | -8.8 | -10.82 | 23.1 | 1.89 | 1.55 | +0.35 | 7.92 | 8.47 | 0.06 | 0.02 | +0.04 | 0.01 | 0.04 | -0.03 | 1.96 | 1.6 | +0.36 | 12Q1 | 81.3 | +7.9 | +10.76 | 93.9 | 3.39 | 3.41 | -0.02 | 7.78 | 8.33 | 0.02 | 0.02 | 0 | 0.74 | 0.84 | -0.11 | 4.14 | 4.27 | -0.13 | 11Q4 | 73.4 | -11.8 | -13.85 | 81.9 | 4.09 | 2.01 | +2.08 | 8 | 8.57 | 0.01 | 0.26 | -0.25 | 1.43 | 1.75 | -0.32 | 5.53 | 4.02 | +1.51 | 11Q3 | 85.2 | -27.8 | -24.6 | 88.7 | 3.76 | 3.24 | +0.52 | 5.72 | 6.12 | 0.3 | 0.35 | -0.05 | 1.91 | 2.1 | -0.19 | 5.97 | 5.69 | +0.28 | 11Q2 | 113 | -5.5 | -4.64 | 69.3 | 1.67 | 1.05 | +0.62 | 5.2 | 5.57 | 0.3 | 0.09 | +0.21 | 1.94 | 1.51 | +0.43 | 3.92 | 2.65 | +1.27 | 11Q1 | 118.5 | -39 | -24.76 | 61.9 | 1.12 | 1.02 | +0.1 | 11.3 | 12.1 | 0.23 | 2.18 | -1.95 | 1.62 | 1.8 | -0.19 | 2.96 | 5 | -2.04 | 10Q4 | 157.5 | -21.5 | -12.01 | 97.8 | 1.15 | 0.86 | +0.29 | 11.2 | 12 | 1.34 | 7.13 | -5.79 | 3.91 | 4.56 | -0.66 | 6.4 | 12.6 | -6.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 179 | +7.5 | +4.37 | 83.9 | 1.65 | 1.63 | +0.02 | 10.9 | 11.7 | 1.56 | 5.05 | -3.49 | 3.97 | 4.03 | -0.06 | 7.18 | 10.7 | -3.53 | 10Q2 | 171.5 | -8.5 | -4.72 | 85.3 | 1.44 | 2.27 | -0.82 | 10.4 | 12.5 | 2.62 | 3.91 | -1.29 | 3 | 3.01 | -0.01 | 7.06 | 9.19 | -2.12 | 10Q1 | 180 | +3 | +1.69 | 80.1 | 2.17 | 1.2 | +0.98 | 19 | 24.9 | 4.74 | 3.12 | +1.62 | 3.79 | 3.96 | -0.17 | 10.7 | 8.28 | +2.43 | 09Q4 | 177 | +98.6 | +125.77 | 85.1 | 1.1 | 1.4 | -0.3 | 18 | 23.6 | 9.52 | 5.84 | +3.68 | 1.86 | 2.57 | -0.71 | 12.5 | 9.81 | +2.66 | 09Q3 | 78.4 | +49.35 | +169.88 | 104 | 2.3 | 1.78 | +0.53 | 18.3 | 24 | 7.76 | 2.1 | +5.66 | 3.18 | 1.65 | +1.53 | 13.2 | 5.53 | +7.72 | 09Q2 | 29.05 | +1.85 | +6.8 | 32 | 1.98 | 0.67 | +1.31 | 17.8 | 23.3 | 0.23 | 0.1 | +0.14 | 0.1 | 0.09 | +0 | 2.31 | 0.86 | +1.45 | 09Q1 | 27.2 | +8.6 | +46.24 | 11.3 | 0.65 | 0.08 | +0.57 | 16.5 | 21.7 | 0.17 | 0.05 | +0.12 | 0.05 | 0.04 | +0 | 0.86 | 0.17 | +0.69 | 08Q4 | 18.6 | -4 | -17.7 | 3.1 | 0.64 | 0.05 | +0.59 | 16 | 20.9 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.7 | 0.11 | +0.59 | 08Q3 | 22.6 | -15.4 | -40.53 | 2.79 | 0.18 | 0.22 | -0.04 | 15.4 | 20.2 | 0.03 | 0.03 | 0 | 0.11 | 0.2 | -0.09 | 0.32 | 0.44 | -0.13 | 08Q2 | 38 | -4.6 | -10.8 | 9.23 | 0.27 | 0.13 | +0.15 | 14.7 | 20.6 | 0.03 | 0.03 | 0 | 0.05 | 0.04 | +0 | 0.35 | 0.2 | +0.15 | 08Q1 | 42.6 | +0.7 | +1.67 | 5.44 | 0.5 | 0.11 | +0.39 | 14.5 | 20.4 | 0.05 | 0.05 | 0 | 0.02 | 0.02 | +0 | 0.57 | 0.18 | +0.39 | 07Q4 | 41.9 | +0.9 | +2.2 | 3.28 | 0 | 0.05 | -0.05 | 14.1 | 19.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.06 | -0.06 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|