3535 晶彩科 / 現股當沖(日)

3535 晶彩科

3535 晶彩科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
93	92.5	+0.5	+0.54%	2.38%	93	94.3	92.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
648	6,022萬	774	837股/筆	92.99	6.54	53.45	0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
802	7,466萬	1,011	793張/筆	93.1	+0.6 (+0.65%)

連續漲跌: 連2漲 ( +1.1元 / +1.2%)

財報評分: 最新45分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

3535 晶彩科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3535 晶彩科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	93	+0.5	+0.54	647.6	6,022	230	35.5	2,143	35.6	2,141	35.6	-1.82	-79.13
'26/10/08	92.5	+0.6	+0.65	801.8	7,466	318	39.7	2,962	39.7	2,960	39.6	-2.4	-75.47	9	1.12
'26/10/07	91.9	-0.1	-0.11	516.6	4,767	152	29.4	1,403	29.4	1,403	29.4	-0.61	-40.13	0	0
'26/10/06	92	-0.7	-0.76	810.1	7,531	318	39.3	2,956	39.3	2,957	39.3	+1.19	+37.42	0	0
'26/10/05	92.7	-0.2	-0.22	1,062	9,870	299	28.2	2,782	28.2	2,782	28.2	-0.22	-7.358	1	0.09
'26/10/02	92.9	+1.6	+1.75	1,265	11,777	471	37.2	4,374	37.1	4,387	37.2	+13.05	+277.1	0	0
'26/10/01	91.3	-0.7	-0.76	587.8	5,353	198	33.7	1,804	33.7	1,807	33.8	+2.99	+151	0	0
'26/09/30	92	+2.2	+2.45	1,515	13,905	661	43.6	6,054	43.5	6,058	43.6	+3.84	+58.09	1	0.07
'26/09/29	89.8	+1.4	+1.58	1,110	10,002	449	40.5	4,036	40.3	4,041	40.4	+4.99	+111.1	0	0
'26/09/24	88.4	+2.4	+2.79	1,225	10,943	646	52.7	5,773	52.8	5,768	52.7	-4.89	-75.7	0	0
'26/09/23	86	-0.3	-0.35	354.8	3,078	121	34.1	1,050	34.1	1,051	34.2	+1.28	+105.8	0	0
'26/09/22	86.3	-3	-3.36	1,655	14,807	724	43.7	6,509	44	6,497	43.9	-12.58	-173.8	4	0.24
'26/09/21	89.3	+0.8	+0.9	738.2	6,633	180	24.4	1,612	24.3	1,616	24.4	+4.07	+226.1	0	0
'26/09/18	88.5	+2	+2.31	433.5	3,793	178	41.1	1,555	41	1,559	41.1	+4.17	+234.3	0	0
'26/09/17	86.5	+1.1	+1.29	1,011	8,883	344	34	3,019	34	3,037	34.2	+18.05	+524.7	0	0
'26/09/16	85.4	+4.3	+5.3	704.5	5,940	222	31.5	1,868	31.4	1,875	31.6	+6.96	+313.5	0	0
'26/09/15	81.1	-1.5	-1.82	303.2	2,492	93	30.7	765.8	30.7	766	30.7	+0.24	+25.81	0	0
'26/09/14	82.6	-1.1	-1.31	741.9	6,213	329	44.3	2,767	44.5	2,757	44.4	-10.33	-314	1	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	83.7	-1.8	-2.11	474.4	3,981	126	26.6	1,056	26.5	1,059	26.6	+2.93	+232.5	0	0
'26/09/10	85.5	-4.1	-4.58	977.5	8,413	295	30.2	2,539	30.2	2,542	30.2	+3.81	+129.2	0	0
'26/09/09	89.6	+0.4	+0.45	920.8	8,373	454	49.3	4,124	49.3	4,128	49.3	+3.85	+84.8	0	0
'26/09/08	89.2	-1.7	-1.87	1,601	14,512	624	39	5,666	39	5,656	39	-10.89	-174.5	2	0.12
'26/09/07	90.9	+4.1	+4.72	1,639	15,019	724	44.2	6,616	44.1	6,635	44.2	+18.47	+255.1	6	0.37
'26/09/04	86.8	+1.3	+1.52	447.9	3,876	174	38.8	1,504	38.8	1,505	38.8	+1.63	+93.68	0	0
'26/09/03	85.5	-3	-3.39	1,146	10,180	410	35.8	3,672	36.1	3,654	35.9	-18.18	-443.4	1	0.09
'26/09/02	88.5	-0.2	-0.23	323.4	2,864	67	20.7	594	20.7	594.5	20.8	+0.52	+77.61	0	0
'26/09/01	88.7	+0.9	+1.03	505.7	4,519	120	23.7	1,071	23.7	1,071	23.7	+0.53	+44.17	2	0.4
'26/08/31	87.8	-2.4	-2.66	394	3,477	129	32.7	1,139	32.8	1,139	32.8	-0.37	-28.68	0	0
'26/08/28	90.2	+0.7	+0.78	420.2	3,795	121	28.8	1,093	28.8	1,096	28.9	+2.79	+230.6	0	0
'26/08/27	89.5	+1.2	+1.36	323.7	2,892	96	29.7	856.7	29.6	859.7	29.7	+3	+312.5	0	0
'26/08/26	88.3	+2.8	+3.27	533.9	4,732	190	35.6	1,676	35.4	1,689	35.7	+12.95	+681.6	0	0
'26/08/25	85.5	0	0	408.2	3,416	131	32.1	1,094	32	1,097	32.1	+3.26	+248.9	0	0
'26/08/24	85.5	-1.3	-1.5	384	3,314	75	19.5	650.1	19.6	647.4	19.5	-2.75	-366.7	0	0
'26/08/21	86.8	-1.2	-1.36	358.1	3,122	81	22.6	708.7	22.7	709.1	22.7	+0.43	+53.09	1	0.28
'26/08/20	88	+0.9	+1.03	348.5	3,063	101	29	886.8	28.9	890.1	29.1	+3.24	+320.8	0	0
'26/08/19	87.1	-1.9	-2.13	429.4	3,779	172	40.1	1,514	40.1	1,515	40.1	+0.96	+55.81	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	89	-3.3	-3.58	542	4,878	154	28.4	1,393	28.6	1,391	28.5	-2.09	-135.7	0	0
'26/08/17	92.3	+0.3	+0.33	320.3	2,949	95	29.7	873.6	29.6	875.6	29.7	+1.95	+205.3	0	0
'26/08/14	92	-0.3	-0.33	499.2	4,615	199	39.9	1,840	39.9	1,841	39.9	+0.82	+41.21	1	0.2
'26/08/13	92.3	-0.2	-0.22	636.5	5,889	198	31.1	1,835	31.2	1,835	31.2	-0.23	-11.62	0	0
'26/08/12	92.5	+3.5	+3.93	721.9	6,647	295	40.9	2,710	40.8	2,720	40.9	+9.49	+321.7	3	0.42
'26/08/11	89	-1.2	-1.33	831.6	7,468	384	46.2	3,446	46.1	3,447	46.2	+1.42	+36.98	0	0
'26/08/10	90.2	+5	+5.87	878.2	7,788	297	33.8	2,617	33.6	2,644	34	+27.63	+930.3	2	0.23
'26/08/07	85.2	-2.1	-2.41	538.4	4,623	182	33.8	1,563	33.8	1,570	34	+6.96	+382.4	0	0
'26/08/06	87.3	+2.2	+2.59	742.5	6,363	321	43.2	2,742	43.1	2,755	43.3	+13.67	+425.9	0	0
'26/08/05	85.1	+1	+1.19	810.2	6,975	337	41.6	2,901	41.6	2,904	41.6	+3.45	+102.4	0	0
'26/08/04	84.1	+4.1	+5.12	788.9	6,529	413	52.3	3,405	52.1	3,418	52.3	+13.27	+321.3	0	0
'26/08/03	80	+2.9	+3.76	1,446	11,560	566	39.1	4,507	39	4,537	39.2	+30.56	+539.9	2	0.14
'26/07/31	77.1	+7	+9.99	304.3	2,345	8	2.63	61.55	2.62	61.52	2.62	-0.03	-37.5	0	0
'26/07/30	70.1	-4.3	-5.78	1,686	12,079	779	46.2	5,594	46.3	5,617	46.5	+23.3	+299.1	2	0.12
'26/07/29	74.4	-5.6	-7	2,928	21,698	990	33.8	7,371	34	7,393	34.1	+21.68	+219	1	0.03
'26/07/28	80	-7.7	-8.78	1,236	10,124	317	25.6	2,599	25.7	2,616	25.8	+16.77	+529	1	0.08
'26/07/27	87.7	+0.6	+0.69	895	7,916	517	57.8	4,573	57.8	4,580	57.9	+7.49	+144.9	1	0.11
'26/07/24	87.1	-2.4	-2.68	690.1	6,044	286	41.4	2,507	41.5	2,515	41.6	+8.27	+289.2	4	0.58
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	89.5	-0.5	-0.56	583.7	5,246	220	37.7	1,976	37.7	1,981	37.8	+5.24	+238.2	0	0
'26/07/22	90	+1.5	+1.69	691.5	6,264	270	39	2,444	39	2,452	39.1	+8.52	+315.6	0	0
'26/07/21	88.5	+0.5	+0.57	755	6,684	270	35.8	2,390	35.8	2,396	35.9	+5.82	+215.6	0	0
'26/07/20	88	-3.7	-4.03	1,484	12,974	638	43	5,557	42.8	5,608	43.2	+50.94	+798.4	1	0.07
'26/07/17	91.7	-5.4	-5.56	1,919	17,648	566	29.5	5,220	29.6	5,239	29.7	+18.99	+335.5	2	0.1
'26/07/16	97.1	-3.4	-3.38	1,055	10,248	372	35.3	3,617	35.3	3,620	35.3	+3.08	+82.8	0	0
'26/07/15	100.5	+0.6	+0.6	1,299	12,950	579	44.6	5,762	44.5	5,785	44.7	+22.58	+390	0	0
'26/07/14	99.9	-0.1	-0.1	2,296	21,945	931	40.5	8,849	40.3	8,952	40.8	+103.4	+1,110	0	0
'26/07/13	100	-4.5	-4.31	1,646	16,579	374	22.7	3,771	22.7	3,773	22.8	+1.91	+51.07	0	0
'26/07/09	104.5	-0.5	-0.48	764.7	8,044	243	31.8	2,554	31.7	2,564	31.9	+10.25	+421.8	0	0
'26/07/08	105	0	0	1,253	13,241	537	42.8	5,669	42.8	5,691	43	+21.65	+403.2	0	0
'26/07/07	105	-8	-7.08	1,833	19,814	428	23.3	4,611	23.3	4,645	23.4	+34.4	+803.7	3	0.16
'26/07/06	113	-3.5	-3	1,212	13,876	208	17.2	2,383	17.2	2,395	17.3	+11.8	+567.3	0	0
'26/07/03	116.5	+1	+0.87	696	8,040	145	20.8	1,671	20.8	1,679	20.9	+8.55	+589.7	0	0
'26/07/02	115.5	0	0	804.5	9,263	244	30.3	2,808	30.3	2,819	30.4	+11.3	+463.1	0	0
'26/07/01	115.5	-0.5	-0.43	1,029	12,058	324	31.5	3,801	31.5	3,802	31.5	+1.1	+33.95	0	0
'26/06/30	116	+4	+3.57	939.4	10,873	316	33.6	3,644	33.5	3,664	33.7	+19.55	+618.7	2	0.21
'26/06/29	112	0	0	1,361	15,508	498	36.6	5,684	36.7	5,684	36.6	-0.4	-8.032	4	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	112	-8.5	-7.05	2,369	27,570	525	22.2	6,094	22.1	6,136	22.3	+42.7	+813.3	1	0.04
'26/06/25	120.5	-2	-1.63	1,151	13,938	253	22	3,070	22	3,073	22	+2.65	+104.7	0	0
'26/06/24	122.5	+0.5	+0.41	1,711	20,991	547	32	6,711	32	6,723	32	+11.85	+216.6	0	0
'26/06/23	122	-6.5	-5.06	3,089	38,053	559	18.1	6,888	18.1	6,909	18.2	+21.2	+379.2	1	0.03
'26/06/22	128.5	-5.5	-4.1	3,692	48,129	1,202	32.6	15,719	32.7	15,700	32.6	-18.6	-154.7	6	0.16
'26/06/18	134	-0.5	-0.37	1,268	17,095									133	10.49
'26/06/17	134.5	+6.5	+5.08	1,303	17,232									79	6.06
'26/06/16	128	-1	-0.78	647.3	8,381									28	4.33
'26/06/15	129	+3.5	+2.79	592.2	7,592									29	4.9
'26/06/12	125.5	+1.5	+1.21	684.6	8,752									46	6.72
'26/06/11	124	+1	+0.81	852.8	10,431									66	7.74
'26/06/10	123	-11.5	-8.55	1,625	20,797									77	4.74
'26/06/09	134.5	+11.5	+9.35	1,425	18,632									33	2.32
'26/06/08	123	-7.5	-5.75	1,553	18,558									72	4.63
'26/06/05	130.5	-6.5	-4.74	1,799	23,412									312	17.34
'26/06/04	137	+1.5	+1.11	7,801	107,342	3,868	49.6	53,127	49.5	53,204	49.6	+77.45	+200.2	6	0.08
'26/06/03	135.5	-2	-1.45	13,076	181,000	7,563	57.8	104,474	57.7	104,469	57.7	-5.7	-7.537	21	0.16
'26/06/02	137.5	+3	+2.23	18,883	258,490	9,256	49	126,394	48.9	126,762	49	+368.8	+398.4	7	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	134.5	+12	+9.8	6,979	91,988	1,054	15.1	13,471	14.6	13,751	14.9	+280.6	+2,663	1	0.01
'26/05/29	122.5	+2	+1.66	1,298	15,958	320	24.7	3,930	24.6	3,936	24.7	+5.7	+178.1	0	0
'26/05/28	120.5	-3	-2.43	2,463	30,236	676	27.4	8,342	27.6	8,323	27.5	-19.4	-287	2	0.08
'26/05/27	123.5	-5	-3.89	2,474	31,078	630	25.5	7,928	25.5	7,916	25.5	-11.15	-177	2	0.08
'26/05/26	128.5	-1.5	-1.15	4,650	59,902	1,968	42.3	25,394	42.4	25,443	42.5	+48.6	+247	2	0.04
'26/05/25	130	+2.5	+1.96	4,128	53,251	1,675	40.6	21,581	40.5	21,647	40.7	+66.75	+398.5	3	0.07
'26/05/22	127.5	+3	+2.41	2,536	32,100	1,042	41.1	13,179	41.1	13,176	41	-3.3	-31.67	5	0.2
'26/05/21	124.5	+2.5	+2.05	2,477	30,831	1,174	47.4	14,613	47.4	14,613	47.4	+0.35	+2.981	1	0.04
'26/05/20	122	-10	-7.58	10,340	131,946	5,643	54.6	72,289	54.8	71,997	54.6	-291.6	-516.7	9	0.09
'26/05/19	132	+12	+10	10,977	143,100	4,753	43.3	61,589	43	61,819	43.2	+230.2	+484.3	6	0.05
'26/05/18	120	-2.5	-2.04	2,345	27,886	1,149	49	13,636	48.9	13,698	49.1	+62.4	+543.1	2	0.09
'26/05/15	122.5	+0.5	+0.41	5,113	64,449	2,768	54.1	34,956	54.2	34,802	54	-153.7	-555.3	8	0.16
'26/05/14	122	-3	-2.4	2,252	27,938	722	32.1	8,997	32.2	8,982	32.1	-15.25	-211.2	1	0.04
'26/05/13	125	-2.5	-1.96	2,388	29,778	904	37.9	11,287	37.9	11,310	38	+22.85	+252.8	0	0
'26/05/12	127.5	+1.5	+1.19	2,483	31,757	986	39.7	12,599	39.7	12,615	39.7	+16.05	+162.8	11	0.44
'26/05/11	126	-2.5	-1.95	3,702	46,626	1,754	47.4	22,063	47.3	22,172	47.6	+108.5	+618.6	9	0.24
'26/05/08	128.5	-3.5	-2.65	4,894	63,504	2,179	44.5	28,290	44.5	28,388	44.7	+97.6	+447.9	2	0.04
'26/05/07	132	-4.5	-3.3	6,626	88,516	2,612	39.4	34,911	39.4	34,985	39.5	+74.85	+286.6	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	136.5	-9	-6.19	21,427	305,565	11,408	53.2	163,091	53.4	163,284	53.4	+193.8	+169.8	20	0.09
'26/05/05	145.5	+4.5	+3.19	29,346	414,224	18,739	63.9	263,580	63.6	265,127	64	+1,547	+825.5	26	0.09
'26/05/04	141	+12.5	+9.73	14,827	202,029	5,026	33.9	67,332	33.3	68,391	33.9	+1,059	+2,107	40	0.27
'26/04/30	128.5	+2.5	+1.98	7,503	96,363	3,674	49	47,159	48.9	47,166	48.9	+7.7	+20.96	3	0.04
'26/04/29	126	0	0	9,732	124,883	6,060	62.3	77,700	62.2	77,710	62.2	+10.2	+16.83	6	0.06
'26/04/28	126	+9.5	+8.15	5,494	67,477	2,875	52.3	35,055	52	35,364	52.4	+308.6	+1,074	8	0.15
'26/04/27	116.5	+2.5	+2.19	2,443	28,430	1,230	50.3	14,333	50.4	14,327	50.4	-5.6	-45.53	7	0.29
'26/04/24	114	-3.5	-2.98	3,406	39,652	1,278	37.5	14,884	37.5	14,941	37.7	+57.05	+446.4	2	0.06
'26/04/23	117.5	-10	-7.84	7,377	89,477	3,276	44.4	39,821	44.5	39,841	44.5	+20.3	+61.97	3	0.04
'26/04/22	127.5	-0.5	-0.39	7,908	101,886	3,983	50.4	51,295	50.3	51,356	50.4	+60.45	+151.8	17	0.21
'26/04/21	128	+3.5	+2.81	7,349	92,281	4,648	63.2	58,267	63.1	58,495	63.4	+227.9	+490.3	4	0.05
'26/04/20	124.5	+4	+3.32	10,037	126,047	5,330	53.1	66,723	52.9	66,959	53.1	+236	+442.9	12	0.12
'26/04/17	120.5	-5.5	-4.37	4,789	58,746	1,289	26.9	15,865	27	15,865	27	-0.85	-6.594	7	0.15
'26/04/16	126	-3	-2.33	3,948	50,135	1,390	35.2	17,682	35.3	17,703	35.3	+21.35	+153.6	15	0.38
'26/04/15	129	-0.5	-0.39	3,905	50,279	1,740	44.6	22,413	44.6	22,427	44.6	+14.15	+81.32	2	0.05
'26/04/14	129.5	-1	-0.77	7,380	94,796	3,471	47	44,598	47	44,702	47.2	+104	+299.6	6	0.08
'26/04/13	130.5	-3.5	-2.61	20,389	268,291	10,241	50.2	134,739	50.2	135,080	50.3	+341.4	+333.4	27	0.13
'26/04/10	134	+12	+9.84	27,004	342,085	14,623	54.2	182,538	53.4	184,692	54	+2,154	+1,473	78	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	122	+1	+0.83	5,500	66,742	2,362	42.9	28,625	42.9	28,704	43	+79	+334.5	6	0.11
'26/04/08	121	+7.5	+6.61	8,287	100,165	3,197	38.6	38,619	38.6	38,706	38.6	+86.2	+269.6	19	0.23
'26/04/07	113.5	+10	+9.66	1,788	19,957	431	24.1	4,753	23.8	4,783	24	+29.5	+684.5	0	0
'26/04/02	103.5	-2.5	-2.36	1,955	20,782	1,031	52.7	10,980	52.8	10,980	52.8	+0.35	+3.395	0	0
'26/04/01	106	+2.5	+2.42	3,191	33,879	1,831	57.4	19,435	57.4	19,478	57.5	+42.75	+233.5	3	0.09
'26/03/31	103.5	-9.5	-8.41	3,673	39,302	1,369	37.3	14,744	37.5	14,748	37.5	+3.8	+27.76	2	0.05
'26/03/30	113	-3.5	-3	1,457	16,445	280	19.2	3,165	19.2	3,164	19.2	-0.4	-14.29	7	0.48
'26/03/27	116.5	0	0	1,401	16,202	464	33.1	5,346	33	5,388	33.3	+41.85	+901.9	11	0.79
'26/03/26	116.5	-4.5	-3.72	2,101	25,124	354	16.8	4,277	17	4,186	16.7	-91.7	-2,590	0	0
'26/03/25	121	+4	+3.42	2,179	26,529	626	28.7	7,628	28.8	7,621	28.7	-6.4	-102.2	0	0
'26/03/24	117	+2	+1.74	2,594	30,499	820	31.6	9,628	31.6	9,648	31.6	+20.35	+248.2	0	0
'26/03/23	115	-9	-7.26	5,910	68,460	2,577	43.6	29,793	43.5	29,984	43.8	+191.2	+741.9	0	0
'26/03/20	124	-0.5	-0.4	7,875	99,810	4,505	57.2	57,032	57.1	57,130	57.2	+97.45	+216.3	10	0.13
'26/03/19	124.5	+1.5	+1.22	4,208	52,551	2,103	50	26,220	49.9	26,272	50	+52.35	+248.9	7	0.17
'26/03/18	123	-1.5	-1.2	5,712	70,645	2,821	49.4	34,878	49.4	34,995	49.5	+117	+414.7	12	0.21
'26/03/17	124.5	0	0	5,027	63,408	2,413	48	30,416	48	30,419	48	+3.35	+13.88	4	0.08
'26/03/16	124.5	-1.5	-1.19	5,622	69,768	2,805	49.9	34,797	49.9	34,883	50	+86.8	+309.4	15	0.27
'26/03/13	126	+2	+1.61	8,801	108,496	5,589	63.5	68,634	63.3	69,085	63.7	+450.8	+806.6	6	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	124	-5	-3.88	11,566	146,681	7,125	61.6	90,448	61.7	90,518	61.7	+69.9	+98.11	12	0.1
'26/03/11	129	-3.5	-2.64	26,043	343,791	18,074	69.4	238,549	69.4	239,097	69.5	+548	+303.2	15	0.06
'26/03/10	132.5	-14.5	-9.86	20,905	289,301	10,258	49.1	142,298	49.2	142,384	49.2	+86.4	+84.23	16	0.08
'26/03/09	147	-1.5	-1.01	15,949	220,718	10,120	63.5	139,850	63.4	140,507	63.7	+657.6	+649.9	11	0.07
'26/03/06	148.5	+13.5	+10	12,312	176,779	7,044	57.2	100,435	56.8	100,687	57	+252.2	+358	6	0.05
'26/03/05	135	+7	+5.47	12,032	164,483	6,905	57.4	94,266	57.3	94,236	57.3	-30.35	-43.95	13	0.11
'26/03/04	128	+2	+1.59	14,780	186,183	9,909	67	124,359	66.8	125,250	67.3	+890.8	+899	15	0.1
'26/03/03	126	-14	-10	15,941	213,818	6,813	42.7	91,275	42.7	91,703	42.9	+428.6	+629.1	7	0.04
'26/03/02	140	+12.5	+9.8	7,069	95,810	2,824	39.9	38,452	40.1	38,338	40	-114.4	-405.1	4	0.06
'26/02/26	127.5	+11.5	+9.91	4,303	54,453	554	12.9	7,001	12.9	7,029	12.9	+28.05	+506.3	0	0
'26/02/25	116	+10.5	+9.95	7,236	83,538	1,136	15.7	13,057	15.6	13,146	15.7	+89.55	+788.3	0	0
'26/02/24	105.5	+1	+0.96	2,689	28,053	1,108	41.2	11,548	41.2	11,548	41.2	+0.15	+1.354	1	0.04
'26/02/23	104.5	+1	+0.97	4,625	47,668	2,614	56.5	26,918	56.5	26,951	56.5	+33.4	+127.8	9	0.19
'26/02/11	103.5	+1	+0.98	4,483	46,095	2,057	45.9	21,155	45.9	21,181	46	+25.45	+123.7	6	0.13
'26/02/10	102.5	-9	-8.07	11,861	126,476	5,841	49.2	62,282	49.2	62,188	49.2	-93.65	-160.3	2	0.02
'26/02/09	111.5	+4.5	+4.21	15,938	179,905	10,119	63.5	114,173	63.5	114,369	63.6	+196.3	+194	31	0.19
'26/02/06	107	-2	-1.83	27,953	298,991	20,471	73.2	218,579	73.1	219,342	73.4	+762.6	+372.6	39	0.14
'26/02/05	109	+9.7	+9.77	18,047	193,419	8,300	46	88,525	45.8	88,876	46	+351.8	+423.9	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	99.3	+3.9	+4.09	4,743	47,080	2,342	49.4	23,196	49.3	23,235	49.4	+39.49	+168.6	9	0.19
'26/02/03	95.4	+2.4	+2.58	4,925	47,305	2,782	56.5	26,693	56.4	26,732	56.5	+38.81	+139.5	8	0.16
'26/02/02	93	-7.5	-7.46	7,893	74,667	3,793	48.1	35,949	48.1	36,020	48.2	+71.57	+188.7	10	0.13
'26/01/30	100.5	+0.6	+0.6	4,980	49,378	2,275	45.7	22,554	45.7	22,613	45.8	+59.42	+261.2	4	0.08
'26/01/29	99.9	-4.6	-4.4	5,697	57,492	2,533	44.5	25,603	44.5	25,589	44.5	-13.74	-54.24	10	0.18
'26/01/28	104.5	+1	+0.97	8,443	89,235	4,925	58.3	51,953	58.2	51,998	58.3	+45.85	+93.1	3	0.04
'26/01/27	103.5	+0.5	+0.49	5,257	53,366	2,806	53.4	28,450	53.3	28,486	53.4	+35.79	+127.5	11	0.21
'26/01/26	103	+3.8	+3.83	7,778	78,950	4,206	54.1	42,692	54.1	42,739	54.1	+47.69	+113.4	4	0.05
'26/01/23	99.2	-1.8	-1.78	5,853	58,339	2,624	44.8	26,190	44.9	26,154	44.8	-36.18	-137.9	12	0.21
'26/01/22	101	-3	-2.88	11,609	118,558	5,619	48.4	57,383	48.4	57,473	48.5	+90.1	+160.3	2	0.02
'26/01/21	104	-11.5	-9.96	11,330	122,320	4,476	39.5	48,677	39.8	48,679	39.8	+1.8	+4.021	17	0.15
'26/01/20	115.5	+9	+8.45	21,933	241,301	15,023	68.5	164,903	68.3	165,450	68.6	+547.2	+364.3	35	0.16
'26/01/19	106.5	+9.6	+9.91	15,514	160,282	6,543	42.2	66,468	41.5	66,888	41.7	+420.2	+642.3	10	0.06
'26/01/16	96.9	-0.8	-0.82	23,951	233,864	16,647	69.5	162,385	69.4	162,372	69.4	-12.77	-7.671	18	0.08
'26/01/15	97.7	+8.8	+9.9	17,975	173,953	6,499	36.2	62,478	35.9	62,881	36.1	+402.9	+619.9	10	0.06
'26/01/14	88.9	+3.4	+3.98	5,943	51,885	3,175	53.4	27,627	53.2	27,592	53.2	-35.01	-110.3	5	0.08
'26/01/13	85.5	+0.1	+0.12	5,260	45,205	2,567	48.8	22,028	48.7	22,080	48.8	+51.55	+200.8	2	0.04
'26/01/12	85.4	-9.1	-9.63	14,390	126,485	5,189	36.1	45,738	36.2	45,735	36.2	-2.89	-5.569	7	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	94.5	+0.4	+0.43	6,085	57,837	3,657	60.1	34,654	59.9	34,725	60	+71.16	+194.6	8	0.13
'26/01/08	94.1	+2.7	+2.95	3,032	28,069	1,139	37.6	10,516	37.5	10,519	37.5	+3.25	+28.53	0	0
'26/01/07	91.4	-0.2	-0.22	3,129	28,672	1,532	49	14,029	48.9	14,037	49	+8.2	+53.52	1	0.03
'26/01/06	91.6	-2.5	-2.66	7,122	65,792	3,588	50.4	33,175	50.4	33,228	50.5	+52.9	+147.4	11	0.15
'26/01/05	94.1	-1.7	-1.77	17,912	177,468	12,892	72	127,819	72	127,538	71.9	-281.4	-218.3	19	0.11
'26/01/02	95.8	+2.5	+2.68	10,638	103,346	6,749	63.4	65,454	63.3	65,559	63.4	+105	+155.6	13	0.12
'25/12/31	93.3	-0.4	-0.43	8,120	76,748	5,236	64.5	49,517	64.5	49,510	64.5	-7.46	-14.25	21	0.26
'25/12/30	93.7	+2.1	+2.29	5,484	51,031	2,790	50.9	25,881	50.7	25,940	50.8	+58.76	+210.6	4	0.07
'25/12/29	91.6	+0.3	+0.33	4,602	42,713	2,372	51.5	21,988	51.5	21,997	51.5	+9.2	+38.79	2	0.04
'25/12/26	91.3	-0.2	-0.22	3,359	31,058	1,879	55.9	17,402	56	17,368	55.9	-33.12	-176.3	1	0.03
'25/12/24	91.5	+0.5	+0.55	7,880	73,072	5,377	68.2	49,847	68.2	49,803	68.2	-43.15	-80.25	7	0.09
'25/12/23	91	+0.8	+0.89	2,780	25,172	1,528	55	13,833	55	13,834	55	+1.45	+9.49	2	0.07
'25/12/22	90.2	-0.8	-0.88	8,546	79,267	4,908	57.4	45,517	57.4	45,467	57.4	-50.04	-102	9	0.11
'25/12/19	91	+3.5	+4	3,415	30,676	1,767	51.7	15,835	51.6	15,860	51.7	+25.07	+141.9	3	0.09
'25/12/18	87.5	-2.8	-3.1	5,044	45,165	2,953	58.5	26,453	58.6	26,438	58.5	-14.77	-50.02	2	0.04
'25/12/17	90.3	+5	+5.86	8,016	72,386	3,911	48.8	35,239	48.7	35,315	48.8	+75.77	+193.7	8	0.1
'25/12/16	85.3	-2.6	-2.96	3,375	29,230	1,786	52.9	15,494	53	15,500	53	+6.65	+37.23	1	0.03
'25/12/15	87.9	+1.1	+1.27	2,851	24,952	1,348	47.3	11,762	47.1	11,801	47.3	+38.56	+286.1	2	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	86.8	+1.3	+1.52	3,212	27,749	1,652	51.4	14,269	51.4	14,283	51.5	+14.26	+86.32	0	0
'25/12/11	85.5	-1.5	-1.72	3,309	28,581	1,675	50.6	14,476	50.6	14,473	50.6	-2.95	-17.61	0	0
'25/12/10	87	-3	-3.33	12,150	106,587	6,918	56.9	60,731	57	60,723	57	-7.39	-10.68	24	0.2
'25/12/09	90	-7.9	-8.07	41,211	387,885	28,664	69.6	271,184	69.9	271,217	69.9	+33.38	+11.65	42	0.1
'25/12/08	97.9	+8.9	+10	9,920	93,467	4,113	41.5	37,903	40.6	38,551	41.2	+648.2	+1,576	5	0.05
'25/12/05	89	-1.9	-2.09	7,120	63,480	4,484	63	39,966	63	40,072	63.1	+105.5	+235.2	4	0.06
'25/12/04	90.9	-0.4	-0.44	7,649	69,752	5,139	67.2	46,847	67.2	46,867	67.2	+20.71	+40.3	13	0.17
'25/12/03	91.3	+1.5	+1.67	19,443	174,570	15,000	77.1	134,699	77.2	134,844	77.2	+144.7	+96.47	29	0.15
'25/12/02	89.8	-1.8	-1.97	21,729	190,234	15,449	71.1	135,051	71	135,611	71.3	+559.3	+362	56	0.26
'25/12/01	91.6	+8.3	+9.96	14,860	131,132	6,710	45.2	58,443	44.6	58,916	44.9	+472.3	+703.8	19	0.13
'25/11/28	83.3	+5.6	+7.21	8,832	72,751	3,478	39.4	28,502	39.2	28,620	39.3	+118.4	+340.3	27	0.31
'25/11/27	77.7	+3.7	+5	3,026	23,139	880	29.1	6,689	28.9	6,708	29	+19.49	+221.5	1	0.03
'25/11/26	74	+1.9	+2.64	3,273	24,558	1,362	41.6	10,177	41.4	10,219	41.6	+41.14	+302.1	3	0.09
'25/11/25	72.1	+3.1	+4.49	1,637	11,804	633	38.7	4,558	38.6	4,570	38.7	+12.39	+195.7	0	0
'25/11/24	69	+1.7	+2.53	1,183	8,122	480	40.6	3,286	40.5	3,291	40.5	+4.73	+98.54	0	0
'25/11/21	67.3	-4.1	-5.74	1,646	11,284	426	25.9	2,927	25.9	2,937	26	+9.8	+230	3	0.18
'25/11/20	71.4	+2.5	+3.63	1,087	7,742	413	38	2,936	37.9	2,941	38	+4.89	+118.4	0	0
'25/11/19	68.9	+0.2	+0.29	987.5	6,775	404	40.9	2,768	40.9	2,771	40.9	+2.24	+55.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	68.7	-1.3	-1.86	1,773	12,220	678	38.2	4,667	38.2	4,685	38.3	+17.96	+264.9	3	0.17
'25/11/17	70	-2.1	-2.91	1,608	11,405	539	33.5	3,831	33.6	3,839	33.7	+8.15	+151.2	0	0
'25/11/14	72.1	+0.3	+0.42	1,329	9,440	643	48.4	4,567	48.4	4,569	48.4	+1.77	+27.53	0	0
'25/11/13	71.8	-1.7	-2.31	1,273	9,254	493	38.7	3,586	38.7	3,587	38.8	+0.99	+20.08	1	0.08
'25/11/12	73.5	+2.1	+2.94	1,623	11,795	579	35.7	4,189	35.5	4,200	35.6	+10.97	+189.5	0	0
'25/11/11	71.4	+0.5	+0.71	1,948	13,949	778	39.9	5,558	39.8	5,566	39.9	+8.29	+106.6	4	0.21
'25/11/10	70.9	-5.7	-7.44	5,856	41,925	1,882	32.1	13,474	32.1	13,522	32.3	+48.32	+256.7	5	0.09
'25/11/07	76.6	+0.9	+1.19	2,353	17,768	1,118	47.5	8,437	47.5	8,456	47.6	+19.17	+171.5	7	0.3
'25/11/06	75.7	-2.1	-2.7	3,780	28,677	1,290	34.1	9,788	34.1	9,830	34.3	+41.93	+325	1	0.03
'25/11/05	77.8	-1.7	-2.14	3,379	26,118	1,853	54.8	14,319	54.8	14,374	55	+54.41	+293.6	6	0.18
'25/11/04	79.5	-2.8	-3.4	6,955	57,129	4,119	59.2	33,822	59.2	33,878	59.3	+56.22	+136.5	27	0.39
'25/11/03	82.3	+5.3	+6.88	7,232	58,643	3,064	42.4	24,673	42.1	24,776	42.2	+103.8	+338.7	3	0.04
'25/10/31	77	+2	+2.67	3,653	28,038	1,916	52.4	14,689	52.4	14,692	52.4	+2.64	+13.78	3	0.08
'25/10/30	75	+0.5	+0.67	1,827	13,682	932	51	6,979	51	6,987	51.1	+8.57	+91.95	4	0.22
'25/10/29	74.5	+1.4	+1.92	3,052	22,936	1,511	49.5	11,330	49.4	11,374	49.6	+43.37	+287	4	0.13
'25/10/28	73.1	+0.2	+0.27	1,085	7,909	520	47.9	3,790	47.9	3,795	48	+5.25	+101	0	0
'25/10/27	72.9	+1.1	+1.53	1,504	10,894	705	46.9	5,100	46.8	5,115	47	+15.4	+218.4	2	0.13
'25/10/23	71.8	-1.5	-2.05	2,277	16,411	663	29.1	4,781	29.1	4,791	29.2	+9.57	+144.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	73.3	-1.9	-2.53	2,049	15,180	624	30.5	4,637	30.5	4,629	30.5	-7.71	-123.6	1	0.05
'25/10/21	75.2	-0.4	-0.53	2,523	19,218	1,430	56.7	10,899	56.7	10,901	56.7	+2.04	+14.27	3	0.12
'25/10/20	75.6	-0.2	-0.26	1,755	13,224	764	43.5	5,753	43.5	5,764	43.6	+10.59	+138.6	1	0.06
'25/10/17	75.8	-0.2	-0.26	2,686	20,214	1,364	50.8	10,254	50.7	10,292	50.9	+38.37	+281.3	3	0.11
'25/10/16	76	-0.3	-0.39	3,490	26,489	1,950	55.9	14,810	55.9	14,818	55.9	+8.23	+42.21	3	0.09
'25/10/15	76.3	-2	-2.55	4,156	31,968	1,851	44.5	14,241	44.5	14,260	44.6	+19.04	+102.9	2	0.05
'25/10/14	78.3	-2.6	-3.21	10,093	81,777	6,298	62.4	51,053	62.4	51,137	62.5	+84.19	+133.7	12	0.12
'25/10/13	80.9	+2.9	+3.72	9,083	71,731	5,108	56.2	40,268	56.1	40,511	56.5	+243.2	+476.2	12	0.13

3535 晶彩科 / 現股當沖(日)

3535 晶彩科

新聞及公告

3535 晶彩科 現股當沖

3535 晶彩科 現股當沖 與 日K線圖

3535 晶彩科現股當沖

3535 晶彩科現股當沖與日K線圖