| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.6 | +0.1 | +0.54% | 1.88% | 18.45 | 18.8 | 18.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 54.15 萬 | 44 | 0.7 張/筆 | 18.64 元 | 1.34 | 18.51 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 233.3 萬 | 99 | 1.3 張/筆 | 18.64 元 | -0.1 (-0.53%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.54%) 財報評分: 最新64分 / 平均42分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/22 | 18.7 | +0.1 | +0.54 | 29.04 | 54.15 | 1 | 3.44 | 1.84 | 3.41 | 1.88 | 3.46 | +0.03 | +300 | 0 | 0 | 09/21 | 18.6 | -0.1 | -0.53 | 125.2 | 233.3 | 18 | 14.4 | 33.46 | 14.3 | 33.62 | 14.4 | +0.16 | +86.11 | 0 | 0 | 09/20 | 18.7 | +0.2 | +1.08 | 151.2 | 285.2 | 17 | 11.2 | 32.08 | 11.2 | 32.14 | 11.3 | +0.06 | +35.29 | 0 | 0 | 09/19 | 18.5 | -0.35 | -1.86 | 110.7 | 207.4 | 11 | 9.94 | 20.62 | 9.94 | 20.72 | 9.99 | +0.1 | +95.45 | 0 | 0 | 09/18 | 18.85 | +0.2 | +1.07 | 120.5 | 226.2 | 8 | 6.64 | 14.96 | 6.61 | 15.06 | 6.66 | +0.1 | +118.8 | 0 | 0 | 09/15 | 18.65 | +0.05 | +0.27 | 68.28 | 127.3 | 6 | 8.79 | 11.21 | 8.8 | 11.21 | 8.8 | 0 | 0 | 0 | 0 | 09/14 | 18.6 | 0 | 0 | 88.38 | 164.3 | 2 | 2.26 | 3.72 | 2.26 | 3.72 | 2.26 | 0 | +25 | 0 | 0 | 09/13 | 18.6 | -0.05 | -0.27 | 174.7 | 322.8 | 17 | 9.73 | 31.34 | 9.71 | 31.63 | 9.8 | +0.3 | +173.5 | 0 | 0 | 09/12 | 18.65 | 0 | 0 | 50.07 | 93.3 | 4 | 7.99 | 7.48 | 8.02 | 7.46 | 7.99 | -0.02 | -62.5 | 0 | 0 | 09/11 | 18.65 | -0.4 | -2.1 | 180.1 | 339 | 24 | 13.3 | 45.18 | 13.3 | 45.4 | 13.4 | +0.22 | +89.58 | 0 | 0 | 09/08 | 19.05 | 0 | 0 | 100.1 | 191.2 | 8 | 7.99 | 15.24 | 7.97 | 15.3 | 8 | +0.06 | +75 | 0 | 0 | 09/07 | 19.05 | -0.2 | -1.04 | 153.4 | 295.1 | 12 | 7.82 | 23.05 | 7.81 | 23.1 | 7.83 | +0.05 | +41.67 | 0 | 0 | 09/06 | 19.25 | +0.1 | +0.52 | 200.5 | 385.8 | 19 | 9.47 | 36.52 | 9.46 | 36.52 | 9.47 | +0.01 | +5.263 | 0 | 0 | 09/05 | 19.15 | 0 | 0 | 203 | 388.6 | 15 | 7.39 | 28.72 | 7.39 | 28.73 | 7.39 | +0.02 | +10 | 0 | 0 | 09/04 | 19.15 | +0.35 | +1.86 | 299.9 | 571.9 | 24 | 8 | 45.64 | 7.98 | 45.74 | 8 | +0.1 | +43.75 | 0 | 0 | 09/01 | 18.8 | +0.05 | +0.27 | 135.5 | 255.7 | 21 | 15.5 | 39.58 | 15.5 | 39.62 | 15.5 | +0.04 | +19.05 | 0 | 0 | 08/31 | 18.75 | +0.05 | +0.27 | 113.3 | 213.1 | 15 | 13.2 | 28.13 | 13.2 | 28.26 | 13.3 | +0.14 | +90 | 0 | 0 | 08/30 | 18.7 | +0.35 | +1.91 | 149.1 | 277.1 | 10 | 6.71 | 18.55 | 6.69 | 18.61 | 6.72 | +0.06 | +65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/29 | 18.35 | -0.05 | -0.27 | 56.57 | 104.2 | 1 | 1.77 | 1.84 | 1.77 | 1.84 | 1.77 | 0 | 0 | 0 | 0 | 08/28 | 18.4 | -0.2 | -1.08 | 83.02 | 153.9 | 12 | 14.5 | 22.2 | 14.4 | 22.34 | 14.5 | +0.14 | +112.5 | 0 | 0 | 08/25 | 18.6 | +0.1 | +0.54 | 81.04 | 149.8 | 6 | 7.4 | 11.04 | 7.37 | 11.15 | 7.44 | +0.11 | +183.3 | 0 | 0 | 08/24 | 18.5 | +0.25 | +1.37 | 192.6 | 356.7 | 14 | 7.27 | 25.83 | 7.24 | 25.98 | 7.28 | +0.15 | +107.1 | 0 | 0 | 08/23 | 18.25 | -0.05 | -0.27 | 106.7 | 195.4 | 16 | 15 | 29.34 | 15 | 29.27 | 15 | -0.06 | -40.62 | 0 | 0 | 08/22 | 18.3 | 0 | 0 | 133.3 | 244.5 | 6 | 4.5 | 11.01 | 4.5 | 11 | 4.5 | 0 | -8.333 | 0 | 0 | 08/21 | 18.3 | +0.25 | +1.39 | 122.4 | 221.8 | 17 | 13.9 | 30.72 | 13.9 | 30.78 | 13.9 | +0.05 | +29.41 | 0 | 0 | 08/18 | 18.05 | +0.05 | +0.28 | 129 | 233.5 | 24 | 18.6 | 43.42 | 18.6 | 43.48 | 18.6 | +0.07 | +29.17 | 0 | 0 | 08/17 | 18 | +0.3 | +1.69 | 214.2 | 386.9 | 29 | 13.5 | 52.4 | 13.5 | 52.27 | 13.5 | -0.14 | -46.55 | 0 | 0 | 08/16 | 17.7 | -0.15 | -0.84 | 190.5 | 335.1 | 28 | 14.7 | 48.9 | 14.6 | 49.49 | 14.8 | +0.6 | +212.5 | 0 | 0 | 08/15 | 17.85 | +0.2 | +1.13 | 132.7 | 236.6 | 10 | 7.54 | 17.82 | 7.53 | 17.82 | 7.53 | 0 | 0 | 0 | 0 | 08/14 | 17.65 | -1 | -5.36 | 746 | 1,336 | 121 | 16.2 | 215.4 | 16.1 | 218.8 | 16.4 | +3.31 | +273.6 | 0 | 0 | 08/11 | 18.65 | -0.15 | -0.8 | 289.6 | 543.8 | 36 | 12.4 | 67.42 | 12.4 | 67.51 | 12.4 | +0.08 | +23.61 | 0 | 0 | 08/10 | 18.8 | +0.45 | +2.45 | 919.8 | 1,742 | 191 | 20.8 | 361.8 | 20.8 | 361.7 | 20.8 | -0.06 | -3.141 | 1 | 0.11 | 08/09 | 18.35 | -0.15 | -0.81 | 191.8 | 354.3 | 26 | 13.6 | 47.85 | 13.5 | 48.32 | 13.6 | +0.46 | +178.8 | 0 | 0 | 08/08 | 18.5 | +0.05 | +0.27 | 244.9 | 451.2 | 31 | 12.7 | 56.98 | 12.6 | 57.36 | 12.7 | +0.39 | +125.8 | 0 | 0 | 08/07 | 18.45 | -0.05 | -0.27 | 257.4 | 471.9 | 24 | 9.33 | 43.92 | 9.31 | 44.16 | 9.36 | +0.24 | +102.1 | 0 | 0 | 08/04 | 18.5 | -0.1 | -0.54 | 172.1 | 318.1 | 18 | 10.5 | 33.26 | 10.5 | 33.26 | 10.5 | 0 | -2.778 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/02 | 18.6 | -0.2 | -1.06 | 411.6 | 766.4 | 20 | 4.86 | 37.41 | 4.88 | 37.26 | 4.86 | -0.14 | -72.5 | 0 | 0 | 08/01 | 18.8 | -0.05 | -0.27 | 202.7 | 382.2 | 15 | 7.4 | 28.27 | 7.4 | 28.26 | 7.39 | -0.01 | -6.667 | 0 | 0 | 07/31 | 18.85 | -0.15 | -0.79 | 356.3 | 676.1 | 43 | 12.1 | 81.72 | 12.1 | 81.77 | 12.1 | +0.06 | +12.79 | 0 | 0 | 07/28 | 19 | 0 | 0 | 147.8 | 280.6 | 17 | 11.5 | 32.29 | 11.5 | 32.3 | 11.5 | +0.02 | +8.824 | 0 | 0 | 07/27 | 19 | 0 | 0 | 344.9 | 653.8 | 39 | 11.3 | 73.78 | 11.3 | 74.29 | 11.4 | +0.5 | +129.5 | 2 | 0.58 | 07/26 | 19 | +0.3 | +1.6 | 887.8 | 1,715 | 249 | 28 | 483.8 | 28.2 | 479.4 | 28 | -4.39 | -176.5 | 8 | 0.9 | 07/25 | 19.7 | +0.55 | +2.87 | 423.8 | 826.6 | 16 | 3.78 | 30.86 | 3.73 | 31.32 | 3.79 | +0.46 | +290.6 | 0 | 0 | 07/24 | 19.15 | -0.45 | -2.3 | 598.9 | 1,152 | 6 | 1 | 11.6 | 1.01 | 11.54 | 1 | -0.06 | -108.3 | 0 | 0 | 07/21 | 19.6 | -0.05 | -0.25 | 190.7 | 374 | 5 | 2.62 | 9.78 | 2.62 | 9.82 | 2.62 | +0.03 | +60 | 0 | 0 | 07/20 | 19.65 | -0.05 | -0.25 | 183.4 | 360.7 | 12 | 6.54 | 23.56 | 6.53 | 23.64 | 6.55 | +0.08 | +62.5 | 0 | 0 | 07/19 | 19.7 | -0.2 | -1.01 | 247.6 | 490.8 | 7 | 2.83 | 13.94 | 2.84 | 13.9 | 2.83 | -0.04 | -64.29 | 0 | 0 | 07/18 | 19.9 | -0.15 | -0.75 | 312.4 | 623.4 | 16 | 5.12 | 31.95 | 5.12 | 32.03 | 5.14 | +0.08 | +50 | 0 | 0 | 07/17 | 20.05 | 0 | 0 | 263.9 | 529.9 | 20 | 7.58 | 40.16 | 7.58 | 40.16 | 7.58 | 0 | +2.5 | 0 | 0 | 07/14 | 20.05 | +0.2 | +1.01 | 153.5 | 307.1 | 10 | 6.52 | 20 | 6.51 | 20.02 | 6.52 | +0.02 | +25 | 0 | 0 | 07/13 | 19.85 | +0.2 | +1.02 | 303.1 | 601.2 | 30 | 9.9 | 59.46 | 9.89 | 59.64 | 9.92 | +0.18 | +61.67 | 0 | 0 | 07/12 | 19.65 | -0.4 | -2 | 610.2 | 1,209 | 20 | 3.28 | 39.6 | 3.28 | 39.71 | 3.29 | +0.12 | +57.5 | 0 | 0 | 07/11 | 20.05 | -0.15 | -0.74 | 456.4 | 916.7 | 18 | 3.94 | 36.24 | 3.95 | 36.28 | 3.96 | +0.04 | +19.44 | 0 | 0 | 07/10 | 20.2 | -0.4 | -1.94 | 580.8 | 1,174 | 88 | 15.2 | 177.4 | 15.1 | 178 | 15.2 | +0.54 | +60.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/07 | 20.6 | -0.5 | -2.37 | 530.1 | 1,095 | 68 | 12.8 | 139.9 | 12.8 | 141.3 | 12.9 | +1.4 | +206.6 | 0 | 0 | 07/06 | 21.1 | +0.3 | +1.44 | 1,056 | 2,245 | 249 | 23.6 | 528.7 | 23.5 | 529.5 | 23.6 | +0.8 | +32.33 | 0 | 0 | 07/05 | 20.8 | +0.25 | +1.22 | 521.9 | 1,090 | 56 | 10.7 | 117.1 | 10.7 | 116.8 | 10.7 | -0.38 | -67.86 | 0 | 0 | 07/04 | 20.55 | +0.05 | +0.24 | 193.3 | 397.2 | 13 | 6.72 | 26.73 | 6.73 | 26.72 | 6.73 | -0.02 | -11.54 | 0 | 0 | 07/03 | 20.5 | +0.25 | +1.23 | 353.4 | 725.7 | 11 | 3.11 | 22.56 | 3.11 | 22.58 | 3.11 | +0.01 | +9.091 | 1 | 0.28 | 06/30 | 20.25 | +0.1 | +0.5 | 162.4 | 328.9 | 4 | 2.46 | 8.1 | 2.46 | 8.12 | 2.47 | +0.02 | +50 | 0 | 0 | 06/29 | 20.15 | -0.15 | -0.74 | 151.2 | 306.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 06/28 | 20.3 | +0.05 | +0.25 | 153.2 | 311.5 | 13 | 8.49 | 26.41 | 8.48 | 26.54 | 8.52 | +0.12 | +96.15 | 0 | 0 | 06/27 | 20.25 | -0.25 | -1.22 | 384.1 | 781.3 | 26 | 6.77 | 52.9 | 6.77 | 53.14 | 6.8 | +0.25 | +96.15 | 0 | 0 | 06/26 | 20.5 | -0.2 | -0.97 | 288.4 | 592.7 | 25 | 8.67 | 51.42 | 8.68 | 51.58 | 8.7 | +0.15 | +62 | 0 | 0 |
|