| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.2 | 21.9 | +0.3 | +1.37% | 1.14% | 22.2 | 22.25 | 22 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 348 | 770.2 萬 | 274 | 1.3 張/筆 | 22.15 元 | 1.44 | 6.2 | 0.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 385 | 842.4 萬 | 275 | 1.4 張/筆 | 21.87 元 | +0.4 (+1.86%) | 連漲連跌: 連2漲 ( +0.7元 / +3.26%)
財報評分: 最新64分 / 平均42分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/20 | 22.2 | +0.3 | +1.37 | 347.7 | 770.2 | 45 | 12.9 | 99.51 | 12.9 | 99.51 | 12.9 | 0 | 0 | 0 | 0 | | 03/17 | 21.9 | +0.4 | +1.86 | 385.1 | 842.4 | 45 | 11.7 | 98.18 | 11.7 | 98.57 | 11.7 | +0.4 | +87.78 | 0 | 0 | | 03/16 | 21.5 | -0.45 | -2.05 | 785.6 | 1,694 | 137 | 17.4 | 294.3 | 17.4 | 296.1 | 17.5 | +1.84 | +133.9 | 0 | 0 | | 03/15 | 21.95 | +0.1 | +0.46 | 579.5 | 1,280 | 55 | 9.49 | 121.6 | 9.5 | 121.7 | 9.51 | +0.12 | +20.91 | 0 | 0 | | 03/14 | 21.85 | -0.35 | -1.58 | 916.2 | 2,012 | 112 | 12.2 | 246.1 | 12.2 | 246.2 | 12.2 | +0.02 | +1.339 | 0 | 0 | | 03/13 | 22.2 | -0.35 | -1.55 | 961.8 | 2,136 | 194 | 20.2 | 430.6 | 20.2 | 431.9 | 20.2 | +1.23 | +63.4 | 0 | 0 | | 03/10 | 22.55 | -0.9 | -3.84 | 1,766 | 4,044 | 233 | 13.2 | 534.1 | 13.2 | 532.2 | 13.2 | -1.88 | -80.47 | 2 | 0.11 | | 03/09 | 23.45 | -0.3 | -1.26 | 1,013 | 2,388 | 79 | 7.79 | 186.3 | 7.8 | 186.4 | 7.8 | +0.04 | +5.063 | 0 | 0 | | 03/08 | 23.75 | +0.15 | +0.64 | 826.3 | 1,961 | 126 | 15.2 | 298.7 | 15.2 | 299.5 | 15.3 | +0.74 | +59.13 | 0 | 0 | | 03/07 | 23.6 | -0.25 | -1.05 | 1,624 | 3,855 | 312 | 19.2 | 741.1 | 19.2 | 743.7 | 19.3 | +2.6 | +83.33 | 0 | 0 | | 03/06 | 23.85 | +0.05 | +0.21 | 889.5 | 2,126 | 89 | 10 | 212.8 | 10 | 212.6 | 10 | -0.14 | -16.29 | 0 | 0 | | 03/03 | 23.8 | -0.05 | -0.21 | 1,159 | 2,764 | 133 | 11.5 | 316.6 | 11.5 | 317.4 | 11.5 | +0.72 | +54.14 | 2 | 0.17 | | 03/02 | 23.85 | -0.1 | -0.42 | 1,802 | 4,330 | 521 | 28.9 | 1,252 | 28.9 | 1,251 | 28.9 | -1 | -19.1 | 0 | 0 | | 03/01 | 23.95 | -0.35 | -1.44 | 2,814 | 6,731 | 582 | 20.7 | 1,395 | 20.7 | 1,393 | 20.7 | -1.2 | -20.7 | 2 | 0.07 | | 02/24 | 24.3 | +0.6 | +2.53 | 4,615 | 11,076 | 1,463 | 31.7 | 3,500 | 31.6 | 3,515 | 31.7 | +14.96 | +102.3 | 1 | 0.02 | | 02/23 | 23.7 | +1.05 | +4.64 | 2,814 | 6,618 | 727 | 25.8 | 1,705 | 25.8 | 1,718 | 26 | +13.3 | +182.9 | 2 | 0.07 | | 02/22 | 22.65 | -0.4 | -1.74 | 497.9 | 1,131 | 54 | 10.8 | 122.7 | 10.8 | 122.7 | 10.8 | +0.02 | +4.63 | 0 | 0 | | 02/21 | 23.05 | +0.1 | +0.44 | 1,871 | 4,338 | 567 | 30.3 | 1,312 | 30.2 | 1,314 | 30.3 | +1.52 | +26.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/20 | 22.95 | +0.1 | +0.44 | 468 | 1,074 | 18 | 3.85 | 41.36 | 3.85 | 41.29 | 3.84 | -0.06 | -36.11 | 0 | 0 | | 02/17 | 22.85 | +0.3 | +1.33 | 478.8 | 1,089 | 83 | 17.3 | 188.3 | 17.3 | 189 | 17.4 | +0.68 | +81.93 | 2 | 0.42 | | 02/16 | 22.55 | +0.15 | +0.67 | 349 | 787.6 | 25 | 7.16 | 56.35 | 7.15 | 56.4 | 7.16 | +0.04 | +18 | 0 | 0 | | 02/15 | 22.4 | +0.05 | +0.22 | 273.3 | 612.6 | 44 | 16.1 | 98.7 | 16.1 | 98.6 | 16.1 | -0.09 | -20.45 | 0 | 0 | | 02/14 | 22.35 | +0.15 | +0.68 | 210.8 | 471.6 | 10 | 4.74 | 22.37 | 4.74 | 22.36 | 4.74 | -0.01 | -10 | 0 | 0 | | 02/13 | 22.2 | 0 | 0 | 308.3 | 682.7 | 40 | 13 | 88.37 | 12.9 | 88.72 | 13 | +0.36 | +88.75 | 0 | 0 | | 02/10 | 22.2 | -0.7 | -3.06 | 1,183 | 2,643 | 131 | 11.1 | 292.8 | 11.1 | 293.2 | 11.1 | +0.42 | +32.06 | 0 | 0 | | 02/09 | 22.9 | +0.1 | +0.44 | 481.9 | 1,104 | 49 | 10.2 | 112.3 | 10.2 | 112.4 | 10.2 | +0.14 | +27.55 | 0 | 0 | | 02/08 | 22.8 | -0.1 | -0.44 | 757.6 | 1,725 | 82 | 10.8 | 186.5 | 10.8 | 187.1 | 10.8 | +0.62 | +75.61 | 0 | 0 | | 02/07 | 22.9 | -0.05 | -0.22 | 390.9 | 897.8 | 60 | 15.3 | 138 | 15.4 | 137.6 | 15.3 | -0.37 | -61.67 | 0 | 0 | | 02/06 | 22.95 | +0.15 | +0.66 | 609.7 | 1,399 | 129 | 21.2 | 295.2 | 21.1 | 296.1 | 21.2 | +0.92 | +71.32 | 0 | 0 | | 02/03 | 22.8 | -0.25 | -1.08 | 701 | 1,605 | 80 | 11.4 | 183.4 | 11.4 | 183.7 | 11.4 | +0.26 | +31.88 | 0 | 0 | | 02/02 | 23.05 | +0.25 | +1.1 | 1,032 | 2,379 | 184 | 17.8 | 423.4 | 17.8 | 424 | 17.8 | +0.6 | +32.88 | 0 | 0 | | 02/01 | 22.8 | +0.15 | +0.66 | 623.6 | 1,424 | 168 | 26.9 | 383.7 | 27 | 383.1 | 26.9 | -0.54 | -31.85 | 0 | 0 | | 01/31 | 22.65 | +0.1 | +0.44 | 745.5 | 1,690 | 56 | 7.51 | 126.4 | 7.48 | 127 | 7.52 | +0.64 | +115.2 | 0 | 0 | | 01/30 | 22.55 | +0.5 | +2.27 | 613.9 | 1,383 | 43 | 7 | 96.35 | 6.97 | 97.1 | 7.02 | +0.76 | +175.6 | 0 | 0 | | 01/17 | 22.05 | -0.15 | -0.68 | 341.5 | 756 | 39 | 11.4 | 86.4 | 11.4 | 86.44 | 11.4 | +0.04 | +11.54 | 0 | 0 | | 01/16 | 22.2 | +0.1 | +0.45 | 453.3 | 1,006 | 127 | 28 | 282 | 28 | 281.4 | 28 | -0.6 | -47.24 | 1 | 0.22 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/13 | 22.1 | -0.1 | -0.45 | 336.5 | 745.2 | 33 | 9.81 | 73.24 | 9.83 | 73.01 | 9.8 | -0.22 | -68.18 | 1 | 0.3 | | 01/12 | 22.2 | -0.15 | -0.67 | 297 | 662.1 | 30 | 10.1 | 67.08 | 10.1 | 66.96 | 10.1 | -0.12 | -40 | 0 | 0 | | 01/11 | 22.35 | -0.05 | -0.22 | 395.2 | 883 | 52 | 13.2 | 116.3 | 13.2 | 116.2 | 13.2 | -0.06 | -10.58 | 0 | 0 | | 01/10 | 22.4 | -0.25 | -1.1 | 915.6 | 2,059 | 198 | 21.6 | 445.9 | 21.7 | 446.1 | 21.7 | +0.16 | +8.333 | 0 | 0 | | 01/09 | 22.65 | +0.95 | +4.38 | 3,051 | 6,921 | 1,261 | 41.3 | 2,858 | 41.3 | 2,862 | 41.3 | +4.11 | +32.59 | 10 | 0.33 | | 01/06 | 21.7 | 0 | 0 | 303.6 | 660.2 | 24 | 7.9 | 52.15 | 7.9 | 52.21 | 7.91 | +0.06 | +25 | 0 | 0 | | 01/05 | 21.7 | -0.1 | -0.46 | 362.7 | 793.3 | 72 | 19.9 | 157.4 | 19.8 | 157.5 | 19.9 | +0.18 | +24.31 | 0 | 0 | | 01/04 | 21.8 | +0.15 | +0.69 | 486.3 | 1,055 | 82 | 16.9 | 177.9 | 16.9 | 178.1 | 16.9 | +0.22 | +26.83 | 0 | 0 | | 01/03 | 21.65 | +0.65 | +3.1 | 536 | 1,147 | 74 | 13.8 | 158.4 | 13.8 | 157.9 | 13.8 | -0.51 | -68.92 | 0 | 0 | | 12/30 | 21 | -0.2 | -0.94 | 623.4 | 1,319 | 98 | 15.7 | 207.8 | 15.8 | 207.8 | 15.8 | +0.06 | +6.633 | 0 | 0 | | 12/29 | 21.2 | -0.15 | -0.7 | 573.2 | 1,208 | 67 | 11.7 | 141.2 | 11.7 | 141.7 | 11.7 | +0.48 | +71.64 | 0 | 0 | | 12/28 | 21.35 | -0.5 | -2.29 | 472 | 1,018 | 61 | 12.9 | 131.8 | 12.9 | 132 | 13 | +0.2 | +31.97 | 0 | 0 | | 12/27 | 21.85 | -0.15 | -0.68 | 461.7 | 1,017 | 92 | 19.9 | 202.7 | 19.9 | 202.7 | 19.9 | -0.08 | -8.696 | 0 | 0 | | 12/26 | 22 | +0.2 | +0.92 | 593.2 | 1,303 | 72 | 12.1 | 158.1 | 12.1 | 158.4 | 12.2 | +0.29 | +40.28 | 0 | 0 | | 12/23 | 21.8 | +0.15 | +0.69 | 471.1 | 1,012 | 149 | 31.6 | 319.4 | 31.6 | 320.1 | 31.6 | +0.7 | +46.98 | 9 | 1.91 | | 12/22 | 21.65 | +0.3 | +1.41 | 434.2 | 938.5 | 82 | 18.9 | 177.3 | 18.9 | 177.5 | 18.9 | +0.24 | +29.88 | 0 | 0 | | 12/21 | 21.35 | +0.15 | +0.71 | 778 | 1,663 | 166 | 21.3 | 355.6 | 21.4 | 355.3 | 21.4 | -0.2 | -12.35 | 0 | 0 |
|
