(3535) 晶彩科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	22.8	+1.75	+8.31%	+0.3	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
24W16	21.05	-1.95	-8.48%	-7.47	13.65	15.92	18.2	20.48	22.75	25.03	27.3	29.58	31.85
24W15	23	-0.95	-3.97%	+2.01	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
24W14	23.95	+3.75	+18.6%	+7.86	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.87	31.09
24W13	20.2	-0.2	-0.98%	-7.27	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
24W12	20.4	+0.2	+0.99%	-5.79	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
24W11	20.2	-1	-4.72%	-6.1	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.97	30.12
24W10	21.2	-2.25	-9.59%	-0.88	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.94
24W09	23.45	-1.85	-7.31%	+10.4	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
24W08	25.3	+1.2	+4.98%	+20.9	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
24W07	24.1	-0.5	-2.03%	+17.8	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
24W06	24.6	-0.65	-2.57%	+22.6	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
24W05	25.25	+2.2	+9.54%	+28.8	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.49	27.45
24W04	23.05	+4.65	+25.3%	+20.3	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
24W03	18.4	-0.15	-0.81%	-2.25	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
24W02	18.55	+0.05	+0.27%	-1.03	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
24W01	18.5	0	0%	-1.13	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
23W52	18.5	-0.05	-0.27%	-1.19	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	18.55	-0.05	-0.27%	-0.88	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
23W50	18.6	-0.8	-4.12%	-0.68	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.35	26.22
23W49	19.4	+0.1	+0.52%	+3.57	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
23W48	19.3	+0.25	+1.31%	+3.19	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
23W47	19.05	-0.05	-0.26%	+2.06	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
23W46	19.1	+0.5	+2.69%	+2.52	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
23W45	18.6	-0.8	-4.12%	+0.27	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
23W44	19.4	+0.65	+3.47%	+4.56	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
23W43	18.75	+1.4	+8.07%	+1.44	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
23W42	17.35	-0.8	-4.41%	-6.24	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.06	25.91
23W41	18.15	-0.5	-2.68%	-2.82	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
23W40	18.65	+0.25	+1.36%	-0.92	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
23W39	18.4	-0.3	-1.6%	-3.02	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
23W38	18.7	+0.05	+0.27%	-2.17	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
23W37	18.65	-0.4	-2.1%	-3.21	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
23W36	19.05	+0.25	+1.33%	-1.78	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.15
23W35	18.8	+0.2	+1.08%	-3.55	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
23W34	18.6	+0.55	+3.05%	-5.14	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	18.05	-0.6	-3.22%	-8.38	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
23W32	18.65	+0.15	+0.81%	-5.92	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
23W31	18.5	-0.5	-2.63%	-6.91	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.84	27.82
23W30	19	-0.6	-3.06%	-5.24	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
23W29	19.6	-0.45	-2.24%	-2.97	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
23W28	20.05	-0.55	-2.67%	-1.36	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.43	28.46
23W27	20.6	+0.35	+1.73%	+0.47	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.66	28.71
23W26	20.25	-0.45	-2.17%	-1.94	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
23W25	20.7	+0.4	+1.97%	-0.52	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
23W24	20.3	0	0%	-3.16	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
23W23	20.3	0	0%	-3.72	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
23W22	20.3	+0.5	+2.53%	-4.51	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
23W21	19.8	+0.15	+0.76%	-8.02	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.99	30.14
23W20	19.65	+0.35	+1.81%	-10.2	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
23W19	19.3	-1.5	-7.21%	-12.7	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.76	30.97
23W18	20.8	-0.15	-0.72%	-6.9	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
23W17	20.95	-0.3	-1.41%	-6.87	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.49
23W16	21.25	-1.1	-4.92%	-5.89	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	22.35	-0.15	-0.67%	-1.31	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
23W14	22.5	+0.2	+0.9%	-0.43	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.63
23W13	22.3	-0.4	-1.76%	-0.8	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.23	31.47
23W12	22.7	+0.8	+3.65%	+1.15	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
23W11	21.9	-0.65	-2.88%	-2.33	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
23W10	22.55	-1.25	-5.25%	-0.74	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
23W09	23.8	-0.5	-2.06%	+3.37	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
23W08	24.3	+1.45	+6.35%	+5.12	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
23W07	22.85	+0.65	+2.93%	-1.56	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.18	32.5
23W06	22.2	-0.6	-2.63%	-5.11	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.75
23W05	22.8	+0.75	+3.4%	-4.11	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
23W03	22.05	-0.05	-0.23%	-7.8	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
23W02	22.1	+0.4	+1.84%	-9.11	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
23W01	21.7	+0.7	+3.33%	-11.6	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
22W53	21	-0.8	-3.67%	-15.8	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
22W52	21.8	-0.65	-2.9%	-13.7	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
22W51	22.45	-3.3	-12.8%	-12.3	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
22W50	25.75	-0.75	-2.83%	-1.02	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	26.5	+1.5	+6%	+2.39	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.65	36.23
22W48	25	-0.55	-2.15%	-2.77	15.43	18	20.57	23.14	25.71	28.28	30.85	33.43	36
22W47	25.55	+0.3	+1.19%	-1.01	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
22W46	25.25	-1.9	-7%	-2.42	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
22W45	27.15	+2.55	+10.4%	+4.76	15.55	18.14	20.73	23.32	25.92	28.51	31.1	33.69	36.28
22W44	24.6	-2.65	-9.72%	-4.89	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
22W43	27.25	+2.25	+9%	+4.3	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
22W42	25	-2.05	-7.58%	-4.48	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
22W41	27.05	+2	+7.98%	+2.55	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
22W40	25.05	-1	-3.84%	-4.75	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
22W39	26.05	-1.95	-6.96%	-0.54	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
22W38	28	+4	+16.7%	+7.04	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34.01	36.62
22W37	24	-0.3	-1.23%	-7.8	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
22W36	24.3	-2	-7.6%	-7.74	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
22W35	26.3	-0.1	-0.38%	-3.03	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
22W34	26.4	+0.65	+2.52%	-4.35	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W33	25.75	-0.75	-2.83%	-7.45	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
22W32	26.5	-1.5	-5.36%	-4.57	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	28	+0.15	+0.54%	+3.1	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.31	38.02
22W30	27.85	+0.2	+0.72%	+5.4	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
22W29	27.65	+1.6	+6.14%	+7.01	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
22W28	26.05	+2.4	+10.1%	+2.76	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
22W27	23.65	-1.95	-7.62%	-5.91	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
22W26	25.6	-0.75	-2.85%	+1.98	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.64	35.15
22W25	26.35	-1.65	-5.89%	+6.48	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
22W24	28	-6.5	-18.8%	+15	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
22W23	34.5	+2	+6.15%	+45.1	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
22W22	32.5	+3.2	+10.9%	+42.9	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
22W21	29.3	+4.25	+17%	+34.4	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
22W20	25.05	+6.5	+35%	+18.3	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.54	29.65
22W19	18.55	+0.1	+0.54%	-10.7	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.09
22W18	18.45	-1.8	-8.89%	-11	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
22W17	20.25	-1.05	-4.93%	-2.26	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.94	29.01
22W16	21.3	-1.95	-8.39%	+3.73	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
22W15	23.25	0	0%	+14.8	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
22W14	23.25	+2.3	+11%	+17	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	20.95	-0.3	-1.41%	+7.63	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
22W12	21.25	+0.7	+3.41%	+10.6	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
22W11	20.55	-0.45	-2.14%	+8.31	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
22W10	21	+0.65	+3.19%	+11.2	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
22W09	20.35	-0.8	-3.78%	+9.25	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.22	26.08
22W08	21.15	+1.35	+6.82%	+14.4	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
22W07	19.8	+1.9	+10.6%	+8.61	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
22W05	17.9	-0.45	-2.45%	-1.02	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
22W04	18.35	+0.5	+2.8%	+2.03	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
22W03	17.85	+0.25	+1.42%	+0.02	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.98
22W02	17.6	-0.8	-4.35%	-0.59	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
22W01	18.4	+0.5	+2.79%	+4.57	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.63
21W52	17.9	+0.25	+1.42%	+2.49	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
21W51	17.65	-0.5	-2.75%	+0.81	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
21W50	18.15	-1.25	-6.44%	+4.59	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
21W49	19.4	+1.75	+9.92%	+13	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
21W48	17.65	-0.95	-5.11%	+4.34	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
21W47	18.6	+0.85	+4.79%	+10.8	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	17.75	-0.15	-0.84%	+7.23	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
21W45	17.9	+1.3	+7.83%	+8.97	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.36	23
21W44	16.6	+0.05	+0.3%	+1.36	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
21W43	16.55	+0.55	+3.44%	+0.63	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
21W42	16	-0.2	-1.23%	-3.35	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
21W41	16.2	-0.5	-2.99%	-3.02	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
21W40	16.7	-1.75	-9.49%	+0.05	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
21W39	18.45	+2.8	+17.9%	+10.9	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
21W38	15.65	-0.1	-0.63%	-5	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
21W37	15.75	-0.35	-2.17%	-4.81	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
21W36	16.1	+0.05	+0.31%	-3.03	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.59	23.25
21W35	16.05	+0.55	+3.55%	-3.74	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
21W34	15.5	-0.6	-3.73%	-7.38	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
21W33	16.1	-1.15	-6.67%	-4.12	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
21W32	17.25	-0.25	-1.43%	+2.58	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
21W31	17.5	-0.45	-2.51%	+3.64	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
21W30	17.95	0	0%	+5.37	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.15	23.85
21W29	17.95	+1.9	+11.8%	+4.78	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	16.05	+0.1	+0.63%	-6.98	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
21W27	15.95	-0.4	-2.45%	-9.45	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
21W26	16.35	-0.25	-1.51%	-8.7	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
21W25	16.6	+0.1	+0.61%	-8.42	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
21W24	16.5	-0.5	-2.94%	-10.2	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
21W23	17	+0.15	+0.89%	-8.58	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.03
21W22	16.85	+0.6	+3.69%	-10.2	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
21W21	16.25	-0.15	-0.91%	-14.2	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
21W20	16.4	-1.75	-9.64%	-14.5	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.93	26.84
21W19	18.15	-1.3	-6.68%	-5.81	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
21W18	19.45	+0.25	+1.3%	+1.24	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
21W17	19.2	-0.35	-1.79%	+0.62	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.81	26.71
21W16	19.55	-1.2	-5.78%	+2.79	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.73	26.63
21W15	20.75	+1	+5.06%	+9.12	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
21W14	19.75	+0.55	+2.86%	+4.14	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
21W13	19.2	-0.65	-3.27%	+1.09	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
21W12	19.85	+0.5	+2.58%	+4.09	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
21W11	19.35	+0.3	+1.57%	+0.74	11.52	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	19.05	-0.1	-0.52%	-1.57	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
21W09	19.15	-0.25	-1.29%	-1.81	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.36	27.31
21W08	19.4	+1.75	+9.92%	-0.57	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
21W06	17.65	+0.25	+1.44%	-9.15	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.26	27.2
21W05	17.4	-0.35	-1.97%	-10.7	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
21W04	17.75	-0.65	-3.53%	-9.08	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
21W03	18.4	-1.1	-5.64%	-5.85	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.41	27.36
21W02	19.5	-0.6	-2.99%	-0.22	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.41	27.36
21W01	20.1	0	0%	+3.42	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.27	27.21
20W52	20.1	-0.1	-0.5%	+4.54	11.54	13.46	15.38	17.3	19.23	21.15	23.07	25	26.92
20W51	20.2	-1.45	-6.7%	+6.45	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
20W50	21.65	+0.4	+1.88%	+14.8	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
20W49	21.25	+0.25	+1.19%	+14.2	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
20W48	21	+1.75	+9.09%	+13.7	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
20W47	19.25	+0.95	+5.19%	+4.79	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
20W46	18.3	-0.1	-0.54%	+0.23	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
20W45	18.4	+0.5	+2.79%	+0.69	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
20W44	17.9	-0.1	-0.56%	-2.35	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	18	-0.4	-2.17%	-2.6	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.03	25.87
20W42	18.4	+0.3	+1.66%	-1.14	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
20W41	18.1	+0.7	+4.02%	-3.62	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.42	26.29
20W40	17.4	+0.55	+3.26%	-8.25	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
20W39	16.85	-1.85	-9.89%	-11.1	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
20W38	18.7	+0.3	+1.63%	-1.14	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
20W37	18.4	-0.9	-4.66%	-1.83	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
20W36	19.3	-0.5	-2.53%	+4.32	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
20W35	19.8	+2	+11.2%	+8.24	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
20W34	17.8	-0.7	-3.78%	-0.86	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
20W33	18.5	-0.65	-3.39%	+4.04	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
20W32	19.15	-0.7	-3.53%	+9.26	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
20W31	19.85	+0.15	+0.76%	+14.4	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
20W30	19.7	-0.9	-4.37%	+15.4	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
20W29	20.6	+0.1	+0.49%	+23.7	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
20W28	20.5	+3.25	+18.8%	+26.3	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.11	22.73
20W27	17.25	+0.9	+5.5%	+9.98	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
20W26	16.35	-0.1	-0.61%	+6.57	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.95	21.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	16.45	+1.2	+7.87%	+9.55	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
20W24	15.25	-1.35	-8.13%	+4.78	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
20W23	16.6	+1.2	+7.79%	+15.4	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
20W22	15.4	-0.15	-0.96%	+6.6	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
20W21	15.55	+0.35	+2.3%	+6.59	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.42
20W20	15.2	-1.7	-10.1%	+2.33	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
20W19	16.9	+0.8	+4.97%	+11.5	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.71	21.22
20W18	16.1	+1.75	+12.2%	+5.23	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
20W17	14.35	-0.8	-5.28%	-7.69	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.76
20W16	15.15	+1.8	+13.5%	-6.08	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
20W15	13.35	+0.55	+4.3%	-19.9	9.999	11.67	13.33	15	16.67	18.33	20	21.67	23.33
20W14	12.8	+0.7	+5.79%	-26	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
20W13	12.1	+1.65	+15.8%	-32.9	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
20W12	10.45	-2.6	-19.9%	-44.7	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
20W11	13.05	-4.35	-25%	-34.1	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
20W10	17.4	+0.15	+0.87%	-15.7	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
20W09	17.25	-1.75	-9.21%	-17.9	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
20W08	19	-0.15	-0.78%	-11.2	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	19.15	+0.4	+2.13%	-11.6	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
20W06	18.75	-0.55	-2.85%	-14	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
20W05	19.3	-2.65	-12.1%	-12.8	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
20W04	21.95	-0.15	-0.68%	-2.26	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
20W03	22.1	+0.5	+2.31%	-2.28	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
20W02	21.6	-0.85	-3.79%	-5.2	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
20W01	22.45	-0.65	-2.81%	-1.97	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
19W52	23.1	+0.8	+3.59%	+0.37	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
19W51	22.3	-1.7	-7.08%	-3.46	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
19W50	24	+1.65	+7.38%	+3.06	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
19W49	22.35	+0.35	+1.59%	-4.19	14	16.33	18.66	20.99	23.33	25.66	27.99	30.33	32.66
19W48	22	-0.55	-2.44%	-7.31	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
19W47	22.55	+1.6	+7.64%	-6.65	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.41	33.82
19W46	20.95	-2.1	-9.11%	-15	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
19W45	23.05	-0.5	-2.12%	-8.14	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
19W44	23.55	-0.45	-1.87%	-7.14	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
19W43	24	-0.3	-1.23%	-6.01	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.2	35.75
19W42	24.3	+1.2	+5.19%	-5.46	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.1	-0.85	-3.55%	-10.6	15.5	18.08	20.67	23.25	25.83	28.42	31	33.59	36.17
19W40	23.95	-0.25	-1.03%	-8.09	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
19W39	24.2	-0.55	-2.22%	-8.65	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
19W38	24.75	+0.25	+1.02%	-7.82	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
19W37	24.5	-3.15	-11.4%	-9.91	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.07
19W36	27.65	+0.15	+0.55%	+0.59	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
19W35	27.5	-1.45	-5.01%	-1.43	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
19W34	28.95	+2.25	+8.43%	+2.44	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
19W33	26.7	+0.15	+0.56%	-6.05	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
19W32	26.55	+0.75	+2.91%	-8.16	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
19W31	25.8	-0.4	-1.53%	-11.9	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
19W30	26.2	+0.2	+0.77%	-12.5	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.91	41.9
19W29	26	0	0%	-14.8	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
19W28	26	-3.6	-12.2%	-17.2	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
19W27	29.6	+0.75	+2.6%	-7.29	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.51	44.7
19W26	28.85	-0.4	-1.37%	-11	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
19W25	29.25	+0.95	+3.36%	-11.6	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
19W24	28.3	-4.7	-14.2%	-14.7	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	33	+0.8	+2.48%	+0.82	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
19W22	32.2	+1.2	+3.87%	+1.99	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.04	44.2
19W21	31	-2.05	-6.2%	+1.83	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
19W20	33.05	+1.4	+4.42%	+12.5	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
19W19	31.65	-2.3	-6.77%	+12.4	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
19W18	33.95	+0.1	+0.3%	+26	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72