* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 22.8 | +2.6 | +12.9% | +2.17 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
24M03 | 20.2 | -3.75 | -15.7% | -10.7 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
24M02 | 23.95 | +0.25 | +1.05% | +8.62 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 |
24M01 | 23.7 | +5.2 | +28.1% | +15.9 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 |
23M12 | 18.5 | -0.65 | -3.39% | -0.72 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
23M11 | 19.15 | +0.9 | +4.93% | +2.96 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
23M10 | 18.25 | -0.15 | -0.82% | -1.17 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
23M09 | 18.4 | -0.35 | -1.87% | -1.43 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
23M08 | 18.75 | -0.1 | -0.53% | -2.77 | 11.57 | 13.5 | 15.43 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
23M07 | 18.85 | -1.4 | -6.91% | -5.2 | 11.93 | 13.92 | 15.91 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
23M06 | 20.25 | -0.3 | -1.46% | -1.62 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
23M05 | 20.55 | -0.4 | -1.91% | -3.37 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 |
23M04 | 20.95 | -1.35 | -6.05% | -6.96 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
23M03 | 22.3 | -2 | -8.23% | -3.39 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
23M02 | 24.3 | +1.65 | +7.28% | +7.28 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 |
23M01 | 22.65 | +1.65 | +7.86% | -2.09 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 |
22M12 | 21 | -4.75 | -18.4% | -12.3 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
22M11 | 25.75 | +0.65 | +2.59% | +1.78 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 25.1 | +0.05 | +0.2% | -0.53 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
22M09 | 25.05 | -0.5 | -1.96% | -4.39 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
22M08 | 25.55 | -2.45 | -8.75% | -2.36 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
22M07 | 28 | +3.05 | +12.2% | -1.98 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
22M06 | 24.95 | -7.8 | -23.8% | -1.71 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
22M05 | 32.75 | +14.3 | +77.5% | +33.6 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
22M04 | 18.45 | -3.9 | -17.4% | -9.48 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
22M03 | 22.35 | +2 | +9.83% | +10.6 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
22M02 | 20.35 | +2.45 | +13.7% | +7.77 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
22M01 | 17.9 | -0.5 | -2.72% | -2.89 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
21M12 | 18.4 | -0.6 | -3.16% | +2.22 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
21M11 | 19 | +2.4 | +14.5% | +8.57 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
21M10 | 16.6 | -0.3 | -1.78% | +0.61 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
21M09 | 16.9 | +0.9 | +5.62% | +0.6 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21M08 | 16 | -1.5 | -8.57% | -2.93 | 9.89 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
21M07 | 17.5 | +1.55 | +9.72% | +2.84 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
21M06 | 15.95 | -1.65 | -9.38% | -9.72 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
21M05 | 17.6 | -1.85 | -9.51% | -7.04 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 19.45 | -0.3 | -1.52% | +0 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 |
21M03 | 19.75 | +0.6 | +3.13% | +5.24 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
21M02 | 19.15 | +1.75 | +10.1% | +1.41 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
21M01 | 17.4 | -2.7 | -13.4% | -11 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
20M12 | 20.1 | -1.05 | -4.96% | +1.94 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
20M11 | 21.15 | +3.25 | +18.2% | +12.4 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
20M10 | 17.9 | +0.5 | +2.87% | -1.47 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
20M09 | 17.4 | -1.8 | -9.38% | -7.53 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
20M08 | 19.2 | -0.65 | -3.27% | +3.88 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
20M07 | 19.85 | +3.45 | +21% | +15.3 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
20M06 | 16.4 | +1 | +6.49% | +2.71 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
20M05 | 15.4 | -0.7 | -4.35% | +4.64 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
20M04 | 16.1 | +3.45 | +27.3% | +5 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
20M03 | 12.65 | -4.6 | -26.7% | -22.9 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
20M02 | 17.25 | -2.05 | -10.6% | -12.6 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
20M01 | 19.3 | -3.35 | -14.8% | -9.46 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
19M12 | 22.65 | +0.65 | +2.95% | -0.95 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
19M11 | 22 | -1.95 | -8.14% | -5.92 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 23.95 | -0.25 | -1.03% | -5.02 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
19M09 | 24.2 | -3.3 | -12% | -8.28 | 15.83 | 18.47 | 21.11 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
19M08 | 27.5 | +0.05 | +0.18% | -1.55 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
19M07 | 27.45 | -1.4 | -4.85% | -6.95 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
19M06 | 28.85 | -3.35 | -10.4% | -5.15 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
19M05 | 32.2 | +2 | +6.62% | -3.45 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 |
19M04 | 30.2 | -7.45 | -19.8% | +6.15 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.83 |
19M03 | 37.65 | +20.15 | +115% | +58.9 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
19M02 | 17.5 | +1.55 | +9.72% | +5.42 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
19M01 | 15.95 | -0.4 | -2.45% | -0.1 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
18M12 | 16.35 | +0.75 | +4.81% | +10.7 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
18M11 | 15.6 | +3.25 | +26.3% | +13.2 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
18M10 | 12.35 | -1.05 | -7.84% | -6.91 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
18M09 | 13.4 | -0.65 | -4.63% | -8.53 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
18M08 | 14.05 | -2.45 | -14.8% | -8.07 | 9.17 | 10.7 | 12.23 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
18M07 | 16.5 | +1.2 | +7.84% | +10.2 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
18M06 | 15.3 | +2.2 | +16.8% | +11.1 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
18M05 | 13.1 | +0.2 | +1.55% | -1.5 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 12.9 | -1 | -7.19% | -6.07 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
18M03 | 13.9 | -0.5 | -3.47% | +2.96 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
18M02 | 14.4 | +2.2 | +18% | +11.5 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
18M01 | 12.2 | +0.05 | +0.41% | +0.41 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
17M12 | 12.15 | +0.05 | +0.41% | -0.14 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
17M11 | 12.1 | -0.15 | -1.22% | +0 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
17M10 | 12.25 | +0.3 | +2.51% | -0.14 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
17M09 | 11.95 | -0.65 | -5.16% | -6.52 | 7.67 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
17M08 | 12.6 | -1.2 | -8.7% | -4.06 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
17M07 | 13.8 | +0.8 | +6.15% | +4.41 | 7.93 | 9.252 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
17M06 | 13 | +0.15 | +1.17% | -3.82 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
17M05 | 12.85 | -1.85 | -12.6% | -8.32 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
17M04 | 14.7 | +0.2 | +1.38% | -9.07 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
17M03 | 14.5 | -4.8 | -24.9% | -15.8 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
17M02 | 19.3 | +1.45 | +8.12% | +5.56 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
17M01 | 17.85 | +0.15 | +0.85% | +8.18 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
16M12 | 17.7 | +3.75 | +26.9% | +13.6 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
16M11 | 13.95 | -1.15 | -7.62% | -3.46 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 15.1 | +0.8 | +5.59% | -1.52 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
16M09 | 14.3 | -2.3 | -13.9% | -11.5 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
16M08 | 16.6 | -0.95 | -5.41% | +1.22 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
16M07 | 17.55 | +2.5 | +16.6% | +13 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
16M06 | 15.05 | +1.05 | +7.5% | +8.53 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
16M05 | 14 | +1.45 | +11.6% | +4.74 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
16M04 | 12.55 | -1 | -7.38% | +5.7 | 7.124 | 8.311 | 9.499 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 |
16M03 | 13.55 | +4.03 | +42.3% | +30.3 | 6.238 | 7.278 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
16M02 | 9.52 | +1.4 | +17.2% | +7.21 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 |
16M01 | 8.12 | -0.88 | -9.78% | -7.13 | 5.246 | 6.12 | 6.995 | 7.869 | 8.743 | 9.618 | 10.49 | 11.37 | 12.24 |
15M12 | 9 | -0.11 | -1.21% | -1.96 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 |
15M11 | 9.11 | -0.32 | -3.39% | -1.3 | 5.538 | 6.461 | 7.384 | 8.307 | 9.23 | 10.15 | 11.08 | 12 | 12.92 |
15M10 | 9.43 | +0.28 | +3.06% | +9.95 | 5.146 | 6.004 | 6.861 | 7.719 | 8.577 | 9.434 | 10.29 | 11.15 | 12.01 |
15M09 | 9.15 | +2 | +28% | +14.6 | 4.79 | 5.588 | 6.387 | 7.185 | 7.983 | 8.782 | 9.58 | 10.38 | 11.18 |
15M08 | 7.15 | -0.5 | -6.54% | -11.8 | 4.864 | 5.675 | 6.485 | 7.296 | 8.107 | 8.917 | 9.728 | 10.54 | 11.35 |
15M07 | 7.65 | -1.87 | -19.6% | -20.6 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 |
15M06 | 9.52 | -2.23 | -19% | -19 | 7.054 | 8.23 | 9.405 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
15M05 | 11.75 | -2.25 | -16.1% | -10.6 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 14 | +0.3 | +2.19% | -0.71 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
15M03 | 13.7 | -0.9 | -6.16% | -4.53 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
15M02 | 14.6 | -0.15 | -1.02% | -0.23 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
15M01 | 14.75 | +0.2 | +1.37% | +4.49 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
14M12 | 14.55 | +1.5 | +11.5% | +6.59 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
14M11 | 13.05 | -0.3 | -2.25% | -5.55 | 8.29 | 9.672 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
14M10 | 13.35 | -1.7 | -11.3% | -10.6 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
14M09 | 15.05 | -1.35 | -8.23% | -3.22 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
14M08 | 16.4 | +1.2 | +7.89% | +3.91 | 9.47 | 11.05 | 12.63 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
14M07 | 15.2 | -0.55 | -3.49% | +2.59 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
14M06 | 15.75 | +2.25 | +16.7% | +9 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
14M05 | 13.5 | -0.6 | -4.26% | -4.03 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
14M04 | 14.1 | -0.5 | -3.42% | -5.69 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
14M03 | 14.6 | -1.55 | -9.6% | -0.9 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
14M02 | 16.15 | +2.7 | +20.1% | +17.7 | 8.23 | 9.602 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
14M01 | 13.45 | +1.9 | +16.5% | +19.2 | 6.772 | 7.901 | 9.029 | 10.16 | 11.29 | 12.42 | 13.54 | 14.67 | 15.8 |
13M12 | 11.55 | +2.69 | +30.4% | +14.7 | 6.04 | 7.047 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
13M11 | 8.86 | -0.93 | -9.5% | -6.64 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 9.79 | -0.03 | -0.31% | +1.94 | 5.762 | 6.722 | 7.683 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 |
13M09 | 9.82 | +0.62 | +6.74% | +0.99 | 5.834 | 6.806 | 7.779 | 8.751 | 9.723 | 10.7 | 11.67 | 12.64 | 13.61 |
13M08 | 9.2 | -0.95 | -9.36% | -7.69 | 5.98 | 6.977 | 7.973 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 |
13M07 | 10.15 | -0.4 | -3.79% | -6.31 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
13M06 | 10.55 | -1.25 | -10.6% | -3.06 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
13M05 | 11.8 | +1.5 | +14.6% | +8.42 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
13M04 | 10.3 | -0.25 | -2.37% | -2.06 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
13M03 | 10.55 | -0.15 | -1.4% | -3.06 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
13M02 | 10.7 | -0.7 | -6.14% | -2.43 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
13M01 | 11.4 | +0.6 | +5.56% | +5.72 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
12M12 | 10.8 | +0.65 | +6.4% | +7.82 | 6.01 | 7.012 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
12M11 | 10.15 | +1.05 | +11.5% | -3.18 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
12M10 | 9.1 | -3.1 | -25.4% | -15 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
12M09 | 12.2 | +1.4 | +13% | +10.1 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
12M08 | 10.8 | +0.55 | +5.37% | -1.22 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
12M07 | 10.25 | -1.5 | -12.8% | -7.52 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
12M06 | 11.75 | +0.5 | +4.44% | +1.59 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
12M05 | 11.25 | -0.45 | -3.85% | -9.76 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 11.7 | -2.75 | -19% | -19.6 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
12M03 | 14.45 | -3.05 | -17.4% | +2 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
12M02 | 17.5 | +6.95 | +65.9% | +38 | 7.61 | 8.878 | 10.15 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
12M01 | 10.55 | +0.55 | +5.5% | +1.61 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
11M12 | 10 | -0.6 | -5.66% | -14.3 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
11M11 | 10.6 | -3.8 | -26.4% | -16.4 | 7.61 | 8.878 | 10.15 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
11M10 | 14.4 | +1.35 | +10.3% | -0.58 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
11M09 | 13.05 | -2.95 | -18.4% | -23.5 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
11M08 | 16 | -6.1 | -27.6% | -27.3 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
11M07 | 22.1 | -5.85 | -20.9% | -17.7 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
11M06 | 27.95 | -2.6 | -8.51% | -8.31 | 18.29 | 21.34 | 24.39 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
11M05 | 30.55 | -2.4 | -7.28% | -1.45 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
11M04 | 32.95 | +3.45 | +11.7% | +8.09 | 18.29 | 21.34 | 24.39 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
11M03 | 29.5 | +0.5 | +1.72% | -4.89 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
11M02 | 29 | -5.55 | -16.1% | -13.6 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 |
11M01 | 34.55 | -2.55 | -6.87% | -4.25 | 21.65 | 25.26 | 28.87 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
10M12 | 37.1 | +0.5 | +1.37% | +3.06 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
10M11 | 36.6 | +2.3 | +6.71% | +2.33 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 34.3 | -2.1 | -5.77% | -2.88 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
10M09 | 36.4 | +1.15 | +3.26% | -2.63 | 22.43 | 26.17 | 29.91 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
10M08 | 35.25 | -5.25 | -13% | -2.89 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
10M07 | 40.5 | +7.35 | +22.2% | +12.7 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.33 |
10M06 | 33.15 | -1.05 | -3.07% | -6.31 | 21.23 | 24.77 | 28.31 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
10M05 | 34.2 | -4.6 | -11.9% | -13.2 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
10M04 | 38.8 | -6.4 | -14.2% | -2.59 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 |
10M03 | 45.2 | +9.7 | +27.3% | +17.2 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
10M02 | 35.5 | +0.5 | +1.43% | +7.74 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
10M01 | 35 | +6.65 | +23.5% | +16.3 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
09M12 | 28.35 | +1.4 | +5.19% | +9.32 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
09M11 | 26.95 | +4.45 | +19.8% | +14.9 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
09M10 | 22.5 | +1.6 | +7.66% | +10.3 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
09M09 | 20.9 | +3.1 | +17.4% | +3.29 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
09M08 | 17.8 | -4.2 | -19.1% | -17.6 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
09M07 | 22 | -3 | -12% | -12 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
09M06 | 25 | -3 | -10.7% | -5.3 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
09M05 | 28 | +1.8 | +6.87% | +4.48 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 26.2 | 0 | 0% | +1.81 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
09M03 | 26.2 | +1.4 | +5.65% | +12.6 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
09M02 | 24.8 | +6 | +31.9% | +18.2 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
09M01 | 18.8 | -0.55 | -2.84% | -3.01 | 11.63 | 13.57 | 15.51 | 17.44 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
08M12 | 19.35 | -0.65 | -3.25% | -11.2 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
08M11 | 20 | -6 | -23.1% | -24.1 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
08M10 | 26 | -7 | -21.2% | -18.2 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
08M09 | 33 | -3.4 | -9.34% | -5.53 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
08M08 | 36.4 | +1 | +2.82% | -2.33 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
08M07 | 35.4 | -4.6 | -11.5% | -14.6 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.91 | 58.05 |
08M06 | 40 | -9 | -18.4% | -17.1 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 |
08M05 | 49 | -6.8 | -12.2% | -0.88 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 |
08M04 | 55.8 | +12.3 | +28.3% | +26.1 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 |
08M03 | 43.5 | +10.1 | +30.2% | +22.8 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 |
08M02 | 33.4 | +4 | +13.6% | | | | | | | | | | |
08M01 | 29.4 | +2.4 | +8.89% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |