| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1410 | 1410 | 0 | 0% | 3.55% | 1400 | 1435 | 1385 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,637 | 23.18億 | 1,713 | 1張/筆 | 1415元 | 5.65 | 27.84 | -2.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,297 | 31.71億 | 2,376 | 1張/筆 | 1381元 | +125 (+9.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新79分 / 平均62分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 1410 | +10 | +0.71% | +10.3 | 767 | 894.8 | 1023 | 1150 | 1278 | 1406 | 1534 | 1662 | 1790 | 24M03 | 1400 | +375 | +36.6% | +23.1 | 682.6 | 796.4 | 910.1 | 1024 | 1138 | 1251 | 1365 | 1479 | 1593 | 24M02 | 1025 | +37 | +3.74% | -0.26 | 616.6 | 719.4 | 822.1 | 924.9 | 1028 | 1130 | 1233 | 1336 | 1439 | 24M01 | 988 | -82 | -7.66% | -0.67 | 596.8 | 696.3 | 795.7 | 895.2 | 994.7 | 1094 | 1194 | 1293 | 1393 | 23M12 | 1070 | +144 | +15.6% | +13.9 | 563.8 | 657.8 | 751.7 | 845.7 | 939.7 | 1034 | 1128 | 1222 | 1316 | 23M11 | 926 | +103 | +12.5% | +8.01 | 514.4 | 600.1 | 685.9 | 771.6 | 857.3 | 943.1 | 1029 | 1115 | 1200 | 23M10 | 823 | 0 | 0% | -1.67 | 502.2 | 585.9 | 669.6 | 753.3 | 837 | 920.7 | 1004 | 1088 | 1172 | 23M09 | 823 | -42 | -4.86% | +1.44 | 486.8 | 567.9 | 649.1 | 730.2 | 811.3 | 892.5 | 973.6 | 1055 | 1136 | 23M08 | 865 | +119 | +16% | +5.02 | 494.2 | 576.6 | 658.9 | 741.3 | 823.7 | 906 | 988.4 | 1071 | 1153 | 23M07 | 746 | -114 | -13.3% | -9.65 | 495.4 | 578 | 660.5 | 743.1 | 825.7 | 908.2 | 990.8 | 1073 | 1156 | 23M06 | 860 | -11 | -1.26% | -1.11 | 521.8 | 608.8 | 695.7 | 782.7 | 869.7 | 956.6 | 1044 | 1131 | 1218 | 23M05 | 871 | -7 | -0.8% | -2.02 | 533.4 | 622.3 | 711.2 | 800.1 | 889 | 977.9 | 1067 | 1156 | 1245 | 23M04 | 878 | -40 | -4.36% | -0.87 | 531.4 | 620 | 708.5 | 797.1 | 885.7 | 974.2 | 1063 | 1151 | 1240 | 23M03 | 918 | +57 | +6.62% | +8.55 | 507.4 | 592 | 676.5 | 761.1 | 845.7 | 930.2 | 1015 | 1099 | 1184 | 23M02 | 861 | +103 | +13.6% | +5.64 | 489 | 570.5 | 652 | 733.5 | 815 | 896.5 | 978 | 1060 | 1141 | 23M01 | 758 | -68 | -8.23% | -7.11 | 489.6 | 571.2 | 652.8 | 734.4 | 816 | 897.6 | 979.2 | 1061 | 1142 | 22M12 | 826 | -38 | -4.4% | +0.49 | 493.2 | 575.4 | 657.6 | 739.8 | 822 | 904.2 | 986.4 | 1069 | 1151 | 22M11 | 864 | +88 | +11.3% | +7.82 | 480.8 | 560.9 | 641.1 | 721.2 | 801.3 | 881.5 | 961.6 | 1042 | 1122 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 776 | +12 | +1.57% | +2.65 | 453.6 | 529.2 | 604.8 | 680.4 | 756 | 831.6 | 907.2 | 982.8 | 1058 | 22M09 | 764 | +36 | +4.95% | +4.66 | 438 | 511 | 584 | 657 | 730 | 803 | 876 | 949 | 1022 | 22M08 | 728 | +30 | +4.3% | +4.3 | 418.8 | 488.6 | 558.4 | 628.2 | 698 | 767.8 | 837.6 | 907.4 | 977.2 | 22M07 | 698 | +30 | +4.49% | -2.97 | 431.6 | 503.5 | 575.5 | 647.4 | 719.3 | 791.3 | 863.2 | 935.1 | 1007 | 22M06 | 668 | -124 | -15.7% | -8.62 | 438.6 | 511.7 | 584.8 | 657.9 | 731 | 804.1 | 877.2 | 950.3 | 1023 | 22M05 | 792 | +59 | +8.05% | +6.74 | 445.2 | 519.4 | 593.6 | 667.8 | 742 | 816.2 | 890.4 | 964.6 | 1039 | 22M04 | 733 | +32 | +4.56% | +2.23 | 430.2 | 501.9 | 573.6 | 645.3 | 717 | 788.7 | 860.4 | 932.1 | 1004 | 22M03 | 701 | -16 | -2.23% | -1.31 | 426.2 | 497.2 | 568.3 | 639.3 | 710.3 | 781.4 | 852.4 | 923.4 | 994.5 | 22M02 | 717 | +4 | +0.56% | -1.83 | 438.2 | 511.2 | 584.3 | 657.3 | 730.3 | 803.4 | 876.4 | 949.4 | 1022 | 22M01 | 713 | -48 | -6.31% | -1.02 | 432.2 | 504.2 | 576.3 | 648.3 | 720.3 | 792.4 | 864.4 | 936.4 | 1008 | 21M12 | 761 | +74 | +10.8% | +12.7 | 405.2 | 472.7 | 540.3 | 607.8 | 675.3 | 742.9 | 810.4 | 877.9 | 945.5 | 21M11 | 687 | +109 | +18.9% | +13.2 | 364 | 424.7 | 485.3 | 546 | 606.7 | 667.3 | 728 | 788.7 | 849.3 | 21M10 | 578 | +23 | +4.14% | +3.65 | 334.6 | 390.4 | 446.1 | 501.9 | 557.7 | 613.4 | 669.2 | 725 | 780.7 | 21M09 | 555 | +15 | +2.78% | -0.06 | 333.2 | 388.7 | 444.3 | 499.8 | 555.3 | 610.9 | 666.4 | 721.9 | 777.5 | 21M08 | 540 | -31 | -5.43% | -4.42 | 339 | 395.5 | 452 | 508.5 | 565 | 621.5 | 678 | 734.5 | 791 | 21M07 | 571 | -13 | -2.23% | -2 | 349.6 | 407.9 | 466.1 | 524.4 | 582.7 | 640.9 | 699.2 | 757.5 | 815.7 | 21M06 | 584 | -9 | -1.52% | +1.86 | 344 | 401.3 | 458.7 | 516 | 573.3 | 630.7 | 688 | 745.3 | 802.7 | 21M05 | 593 | +50 | +9.21% | +8.77 | 327.1 | 381.6 | 436.1 | 490.6 | 545.2 | 599.7 | 654.2 | 708.7 | 763.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 543 | +43.5 | +8.71% | +4.32 | 312.3 | 364.3 | 416.4 | 468.4 | 520.5 | 572.6 | 624.6 | 676.6 | 728.7 | 21M03 | 499.5 | -19.5 | -3.76% | -2.54 | 307.5 | 358.7 | 410 | 461.2 | 512.5 | 563.7 | 615 | 666.2 | 717.5 | 21M02 | 519 | 0 | 0% | +2.94 | 302.5 | 352.9 | 403.3 | 453.7 | 504.2 | 554.6 | 605 | 655.4 | 705.8 | 21M01 | 519 | +44.5 | +9.38% | +8.24 | 287.7 | 335.6 | 383.6 | 431.6 | 479.5 | 527.4 | 575.4 | 623.3 | 671.3 | 20M12 | 474.5 | +29.5 | +6.63% | +4.98 | 271.2 | 316.4 | 361.6 | 406.8 | 452 | 497.2 | 542.4 | 587.6 | 632.8 | 20M11 | 445 | +8.5 | +1.95% | -0.56 | 268.5 | 313.2 | 358 | 402.7 | 447.5 | 492.2 | 537 | 581.8 | 626.5 | 20M10 | 436.5 | -24.5 | -5.31% | -1.21 | 265.1 | 309.3 | 353.5 | 397.6 | 441.8 | 486 | 530.2 | 574.4 | 618.6 | 20M09 | 461 | +33 | +7.71% | +3.36 | 267.6 | 312.2 | 356.8 | 401.4 | 446 | 490.6 | 535.2 | 579.8 | 624.4 | 20M08 | 428 | -21 | -4.68% | +2.27 | 251.1 | 292.9 | 334.8 | 376.6 | 418.5 | 460.4 | 502.2 | 544 | 585.9 | 20M07 | 449 | +70.5 | +18.6% | +9.47 | 246.1 | 287.1 | 328.1 | 369.1 | 410.2 | 451.2 | 492.2 | 533.2 | 574.2 | 20M06 | 378.5 | -24.5 | -6.08% | +1.7 | 223.3 | 260.5 | 297.7 | 334.9 | 372.2 | 409.4 | 446.6 | 483.8 | 521 | 20M05 | 403 | +68 | +20.3% | +19.3 | 202.6 | 236.4 | 270.1 | 303.9 | 337.7 | 371.4 | 405.2 | 439 | 472.7 | 20M04 | 335 | +60 | +21.8% | +10.9 | 181.2 | 211.4 | 241.6 | 271.8 | 302 | 332.2 | 362.4 | 392.6 | 422.8 | 20M03 | 275 | -21 | -7.09% | -6.88 | 177.2 | 206.7 | 236.3 | 265.8 | 295.3 | 324.9 | 354.4 | 383.9 | 413.5 | 20M02 | 296 | -19 | -6.03% | -4.87 | 186.7 | 217.8 | 248.9 | 280 | 311.2 | 342.3 | 373.4 | 404.5 | 435.6 | 20M01 | 315 | -7.5 | -2.33% | +0.43 | 188.2 | 219.6 | 250.9 | 282.3 | 313.7 | 345 | 376.4 | 407.8 | 439.1 | 19M12 | 322.5 | +19 | +6.26% | +6.03 | 182.5 | 212.9 | 243.3 | 273.7 | 304.2 | 334.6 | 365 | 395.4 | 425.8 | 19M11 | 303.5 | +17 | +5.93% | +5.75 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.1 | 401.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 286.5 | +15.5 | +5.72% | +6.44 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 | 19M09 | 271 | +21 | +8.4% | +8.26 | 150.2 | 175.2 | 200.3 | 225.3 | 250.3 | 275.4 | 300.4 | 325.4 | 350.5 | 19M08 | 250 | +20 | +8.7% | +8.3 | 138.5 | 161.6 | 184.7 | 207.7 | 230.8 | 253.9 | 277 | 300.1 | 323.2 | 19M07 | 230 | +17.5 | +8.24% | +3.68 | 133.1 | 155.3 | 177.5 | 199.6 | 221.8 | 244 | 266.2 | 288.4 | 310.6 | 19M06 | 212.5 | -10.5 | -4.71% | -2.6 | 130.9 | 152.7 | 174.5 | 196.3 | 218.2 | 240 | 261.8 | 283.6 | 305.4 | 19M05 | 223 | +4 | +1.83% | -3.11 | 138.1 | 161.1 | 184.1 | 207.1 | 230.2 | 253.2 | 276.2 | 299.2 | 322.2 | 19M04 | 219 | -29.5 | -11.9% | -5.67 | 139.3 | 162.5 | 185.7 | 208.9 | 232.2 | 255.4 | 278.6 | 301.8 | 325 | 19M03 | 248.5 | +19.5 | +8.52% | +7.97 | 138.1 | 161.1 | 184.1 | 207.1 | 230.2 | 253.2 | 276.2 | 299.2 | 322.2 | 19M02 | 229 | +16 | +7.51% | +5.13 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 | 19M01 | 213 | +1.5 | +0.71% | +2.9 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 | 18M12 | 211.5 | +15 | +7.63% | +9.21 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 | 18M11 | 196.5 | +23.5 | +13.6% | +5.27 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.7 | 261.3 | 18M10 | 173 | -17.5 | -9.19% | -13.3 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.3 | 18M09 | 190.5 | -44.5 | -18.9% | -10.1 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 | 233 | 254.2 | 275.4 | 296.6 | 18M08 | 235 | +25 | +11.9% | +9.9 | 128.3 | 149.7 | 171.1 | 192.4 | 213.8 | 235.2 | 256.6 | 278 | 299.4 | 18M07 | 210 | +13.5 | +6.87% | +5.62 | 119.3 | 139.2 | 159.1 | 178.9 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 | 18M06 | 196.5 | +6.5 | +3.42% | +1.73 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 | 18M05 | 190 | -3 | -1.55% | -4.68 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.1 | 279.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 193 | -22 | -10.2% | -4.77 | 121.6 | 141.9 | 162.1 | 182.4 | 202.7 | 222.9 | 243.2 | 263.5 | 283.7 | 18M03 | 215 | +15 | +7.5% | +8.86 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.5 | 18M02 | 200 | +22.5 | +12.7% | +3.54 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 | 18M01 | 177.5 | -24.5 | -12.1% | -3.01 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 | 17M12 | 202 | +32.5 | +19.2% | +8.7 | 111.5 | 130.1 | 148.7 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.2 | 17M11 | 169.5 | -16.5 | -8.87% | -6.44 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 | 17M10 | 186 | -2 | -1.06% | -0.89 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 | 17M09 | 188 | -1 | -0.53% | +2.27 | 110.3 | 128.7 | 147.1 | 165.4 | 183.8 | 202.2 | 220.6 | 239 | 257.4 | 17M08 | 189 | +14.5 | +8.31% | +14.3 | 99.2 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 214.9 | 231.5 | 17M07 | 174.5 | +42 | +31.7% | +18.8 | 88.1 | 102.8 | 117.5 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 | 17M06 | 132.5 | -1 | -0.75% | +3.92 | 76.5 | 89.25 | 102 | 114.7 | 127.5 | 140.2 | 153 | 165.7 | 178.5 | 17M05 | 133.5 | +17 | +14.6% | +17.5 | 68.16 | 79.52 | 90.88 | 102.2 | 113.6 | 125 | 136.3 | 147.7 | 159 | 17M04 | 116.5 | +25.7 | +28.3% | +11.9 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 | 17M03 | 90.8 | -14.2 | -13.5% | -8.22 | 59.36 | 69.25 | 79.15 | 89.04 | 98.93 | 108.8 | 118.7 | 128.6 | 138.5 | 17M02 | 105 | +4 | +3.96% | +4.58 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 | 17M01 | 101 | +5.8 | +6.09% | +5.76 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 | 105 | 114.6 | 124.1 | 133.7 | 16M12 | 95.2 | +4.9 | +5.43% | +7.41 | 53.18 | 62.04 | 70.91 | 79.77 | 88.63 | 97.5 | 106.4 | 115.2 | 124.1 | 16M11 | 90.3 | +9.9 | +12.3% | +6.53 | 50.86 | 59.34 | 67.81 | 76.29 | 84.77 | 93.24 | 101.7 | 110.2 | 118.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 80.4 | -3.2 | -3.83% | -1.79 | 49.12 | 57.31 | 65.49 | 73.68 | 81.87 | 90.05 | 98.24 | 106.4 | 114.6 | 16M09 | 83.6 | +2 | +2.45% | +0.84 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 | 16M08 | 81.6 | -1.9 | -2.28% | -4.6 | 51.32 | 59.87 | 68.43 | 76.98 | 85.53 | 94.09 | 102.6 | 111.2 | 119.7 | 16M07 | 83.5 | -8 | -8.74% | -4.75 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 | 96.43 | 105.2 | 114 | 122.7 | 16M06 | 91.5 | +3.5 | +3.98% | +3.66 | 52.96 | 61.79 | 70.61 | 79.44 | 88.27 | 97.09 | 105.9 | 114.7 | 123.6 | 16M05 | 88 | +2.7 | +3.17% | -5.82 | 56.06 | 65.4 | 74.75 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 | 16M04 | 85.3 | -21.7 | -20.3% | -17.7 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 | 16M03 | 107 | -11.5 | -9.7% | -6.82 | 68.9 | 80.38 | 91.87 | 103.3 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 | 16M02 | 118.5 | -0.5 | -0.42% | -1.25 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 | 16M01 | 119 | -3.5 | -2.86% | -0.7 | 71.9 | 83.88 | 95.87 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 | 15M12 | 122.5 | +4.5 | +3.81% | +5.6 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 | 15M11 | 118 | +10.5 | +9.77% | +6.95 | 66.2 | 77.23 | 88.27 | 99.3 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 | 15M10 | 107.5 | +2 | +1.9% | +6.23 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 | 15M09 | 105.5 | +14.9 | +16.4% | +12 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 103.6 | 113 | 122.5 | 131.9 | 15M08 | 90.6 | +4.1 | +4.74% | -2.27 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 | 102 | 111.2 | 120.5 | 129.8 | 15M07 | 86.5 | -14.5 | -14.4% | -17.9 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 | 15M06 | 101 | -27.5 | -21.4% | -15 | 71.3 | 83.18 | 95.07 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 | 15M05 | 128.5 | +1.5 | +1.18% | -2.28 | 78.9 | 92.05 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 127 | -12 | -8.63% | -7.75 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 | 15M03 | 139 | -8 | -5.44% | -1.88 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 | 15M02 | 147 | +8 | +5.76% | +1.97 | 86.5 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 | 15M01 | 139 | -7.5 | -5.12% | -5.55 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 | 14M12 | 146.5 | -9.5 | -6.09% | +2.57 | 85.7 | 99.98 | 114.3 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 200 | 14M11 | 156 | +30 | +23.8% | +14 | 82.1 | 95.78 | 109.5 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 | 14M10 | 126 | -2.5 | -1.95% | -0.26 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 | 14M09 | 128.5 | +4 | +3.21% | +4.19 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 | 14M08 | 124.5 | +7.5 | +6.41% | -1.19 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 | 14M07 | 117 | -19.5 | -14.3% | -10.3 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.7 | 14M06 | 136.5 | -1.5 | -1.09% | +9.93 | 74.5 | 86.92 | 99.33 | 111.7 | 124.2 | 136.6 | 149 | 161.4 | 173.8 | 14M05 | 138 | +40 | +40.8% | +20.9 | 68.5 | 79.92 | 91.33 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 | 14M04 | 98 | -8.5 | -7.98% | +5.76 | 55.6 | 64.87 | 74.13 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 | 14M03 | 106.5 | +33 | +44.9% | +28.5 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 | 14M02 | 73.5 | +4.8 | +6.99% | +6.21 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 | 14M01 | 68.7 | +3.3 | +5.05% | +2.49 | 40.22 | 46.92 | 53.63 | 60.33 | 67.03 | 73.74 | 80.44 | 87.14 | 93.85 | 13M12 | 65.4 | -1.6 | -2.39% | -4.11 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 | 13M11 | 67 | -5.2 | -7.2% | -4.01 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 72.2 | +2 | +2.85% | +1.03 | 42.88 | 50.03 | 57.17 | 64.32 | 71.47 | 78.61 | 85.76 | 92.91 | 100.1 | 13M09 | 70.2 | -1.8 | -2.5% | -4.75 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 | 13M08 | 72 | -6.9 | -8.75% | -3.87 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 | 13M07 | 78.9 | +5.1 | +6.91% | +2.07 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 | 13M06 | 73.8 | -5.4 | -6.82% | -4.73 | 46.48 | 54.23 | 61.97 | 69.72 | 77.47 | 85.21 | 92.96 | 100.7 | 108.5 | 13M05 | 79.2 | -0.2 | -0.25% | -3.96 | 49.48 | 57.73 | 65.97 | 74.22 | 82.47 | 90.71 | 98.96 | 107.2 | 115.5 | 13M04 | 79.4 | -9.4 | -10.6% | -6.88 | 51.16 | 59.69 | 68.21 | 76.74 | 85.27 | 93.79 | 102.3 | 110.8 | 119.4 | 13M03 | 88.8 | +1.2 | +1.37% | +1.33 | 52.58 | 61.34 | 70.11 | 78.87 | 87.63 | 96.4 | 105.2 | 113.9 | 122.7 | 13M02 | 87.6 | +1.1 | +1.27% | -0.38 | 52.76 | 61.55 | 70.35 | 79.14 | 87.93 | 96.73 | 105.5 | 114.3 | 123.1 | 13M01 | 86.5 | -3.2 | -3.57% | -1.52 | 52.7 | 61.48 | 70.27 | 79.05 | 87.83 | 96.62 | 105.4 | 114.2 | 123 | 12M12 | 89.7 | +2.4 | +2.75% | +1.59 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 97.13 | 106 | 114.8 | 123.6 | 12M11 | 87.3 | -0.6 | -0.68% | -1.98 | 53.44 | 62.35 | 71.25 | 80.16 | 89.07 | 97.97 | 106.9 | 115.8 | 124.7 | 12M10 | 87.9 | -4.1 | -4.46% | -0.83 | 53.18 | 62.04 | 70.91 | 79.77 | 88.63 | 97.5 | 106.4 | 115.2 | 124.1 | 12M09 | 92 | +6 | +6.98% | +10.8 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 | 12M08 | 86 | +15 | +21.1% | +12.4 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 | 12M07 | 71 | -1.5 | -2.07% | -1.71 | 43.34 | 50.56 | 57.79 | 65.01 | 72.23 | 79.46 | 86.68 | 93.9 | 101.1 | 12M06 | 72.5 | -0.7 | -0.96% | -1.63 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 | 12M05 | 73.2 | -2.2 | -2.92% | -4.48 | 45.98 | 53.64 | 61.31 | 68.97 | 76.63 | 84.3 | 91.96 | 99.62 | 107.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 75.4 | -5.9 | -7.26% | -7.1 | 48.7 | 56.82 | 64.93 | 73.05 | 81.17 | 89.28 | 97.4 | 105.5 | 113.6 | 12M03 | 81.3 | -5.5 | -6.34% | -2.4 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 | 12M02 | 86.8 | +5 | +6.11% | +7.6 | 48.4 | 56.47 | 64.53 | 72.6 | 80.67 | 88.73 | 96.8 | 104.9 | 112.9 | 12M01 | 81.8 | +8.4 | +11.4% | +8.34 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.15 | 105.7 | 11M12 | 73.4 | +2.1 | +2.95% | -4.96 | 46.34 | 54.06 | 61.79 | 69.51 | 77.23 | 84.96 | 92.68 | 100.4 | 108.1 | 11M11 | 71.3 | -15.7 | -18% | -12.2 | 48.7 | 56.82 | 64.93 | 73.05 | 81.17 | 89.28 | 97.4 | 105.5 | 113.6 | 11M10 | 87 | +1.8 | +2.11% | +3.45 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 | 11M09 | 85.2 | +5.1 | +6.37% | +0.24 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 | 11M08 | 80.1 | -9.6 | -10.7% | -15 | 56.56 | 65.99 | 75.41 | 84.84 | 94.27 | 103.7 | 113.1 | 122.5 | 132 | 11M07 | 89.7 | -23.3 | -20.6% | -16.6 | 64.54 | 75.3 | 86.05 | 96.81 | 107.6 | 118.3 | 129.1 | 139.8 | 150.6 | 11M06 | 113 | -7 | -5.83% | -5.17 | 71.5 | 83.42 | 95.33 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 | 11M05 | 120 | -4.5 | -3.61% | -0.83 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 | 11M04 | 124.5 | +6 | +5.06% | -3.11 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 | 141.4 | 154.2 | 167 | 179.9 | 11M03 | 118.5 | -24 | -16.8% | -15.2 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 | 11M02 | 142.5 | -15.5 | -9.81% | -6.66 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 | 11M01 | 158 | +0.5 | +0.32% | -3.76 | 98.5 | 114.9 | 131.3 | 147.8 | 164.2 | 180.6 | 197 | 213.4 | 229.8 | 10M12 | 157.5 | -19.5 | -11% | -4.26 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 | 10M11 | 177 | +18 | +11.3% | +3.11 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 159 | -20 | -11.2% | -6.01 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 | 10M09 | 179 | +9.5 | +5.6% | +3.87 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 | 10M08 | 169.5 | +1 | +0.59% | -0.2 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 | 10M07 | 168.5 | -3 | -1.75% | -2.41 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.5 | 241.7 | 10M06 | 171.5 | -6.5 | -3.65% | -8.21 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 | 10M05 | 178 | -33 | -15.6% | -6.15 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 | 10M04 | 211 | +31 | +17.2% | +15.3 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 | 10M03 | 180 | +22 | +13.9% | +9.2 | 98.9 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 | 10M02 | 158 | +1.5 | +0.96% | -3.56 | 98.3 | 114.7 | 131.1 | 147.5 | 163.8 | 180.2 | 196.6 | 213 | 229.4 | 10M01 | 156.5 | -20.5 | -11.6% | +5.15 | 89.3 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 | 09M12 | 177 | +64 | +56.6% | +42.5 | 74.54 | 86.96 | 99.39 | 111.8 | 124.2 | 136.7 | 149.1 | 161.5 | 173.9 | 09M11 | 113 | +30.3 | +36.6% | +23.7 | 54.82 | 63.96 | 73.09 | 82.23 | 91.37 | 100.5 | 109.6 | 118.8 | 127.9 | 09M10 | 82.7 | +4.3 | +5.48% | +10.3 | 44.98 | 52.48 | 59.97 | 67.47 | 74.97 | 82.46 | 89.96 | 97.46 | 105 | 09M09 | 78.4 | +14.6 | +22.9% | +18.6 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 | 09M08 | 63.8 | +7.7 | +13.7% | +28.5 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.51 | 09M07 | 56.1 | +27.05 | +93.1% | +41.8 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 | 09M06 | 29.05 | -4.5 | -13.4% | -5.32 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 09M05 | 33.55 | +4.1 | +13.9% | +11.6 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 29.45 | +2.25 | +8.27% | +12.9 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 09M03 | 27.2 | +5.6 | +25.9% | +21.6 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 | 09M02 | 21.6 | +3.3 | +18% | +10.8 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 | 09M01 | 18.3 | -0.3 | -1.61% | -3.51 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 08M12 | 18.6 | -1.4 | -7% | -5.66 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 | 08M11 | 20 | -0.55 | -2.68% | -4.99 | 12.63 | 14.74 | 16.84 | 18.94 | 21.05 | 23.16 | 25.26 | 27.36 | 29.47 | 08M10 | 20.55 | -2.05 | -9.07% | -19 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 08M09 | 22.6 | -10.4 | -31.5% | -21.2 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 | 08M08 | 33 | +2.55 | +8.37% | -2.41 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 | 08M07 | 30.45 | -7.55 | -19.9% | -16.9 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 | 08M06 | 38 | -3.5 | -8.43% | -7.54 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 | 08M05 | 41.5 | -2.3 | -5.25% | -2.66 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 | 08M04 | 43.8 | +1.2 | +2.82% | +4.04 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 | 08M03 | 42.6 | +2.7 | +6.77% | +6.06 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 | 08M02 | 39.9 | +1.9 | +5% | -0.08 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 | 08M01 | 38 | -3.9 | -9.31% | | | | | | | | | | | 07M12 | 41.9 | +0.9 | +2.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|