Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3533 嘉澤期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1410 1410 0 0% 3.55% 1400 1435 1385
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,63723.18億 1,713 1張/筆 1415元 5.65 27.84 -2.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,29731.71億 2,376 1張/筆 1381元 +125 (+9.73%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新79分 / 平均62分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線:
3533 嘉澤 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M041410+10+0.71%+10.3767894.81023115012781406153416621790
24M031400+375+36.6%+23.1682.6796.4910.1102411381251136514791593
24M021025+37+3.74%-0.26616.6719.4822.1924.910281130123313361439
24M01988-82-7.66%-0.67596.8696.3795.7895.2994.71094119412931393
23M121070+144+15.6%+13.9563.8657.8751.7845.7939.71034112812221316
23M11926+103+12.5%+8.01514.4600.1685.9771.6857.3943.1102911151200
23M1082300%-1.67502.2585.9669.6753.3837920.7100410881172
23M09823-42-4.86%+1.44486.8567.9649.1730.2811.3892.5973.610551136
23M08865+119+16%+5.02494.2576.6658.9741.3823.7906988.410711153
23M07746-114-13.3%-9.65495.4578660.5743.1825.7908.2990.810731156
23M06860-11-1.26%-1.11521.8608.8695.7782.7869.7956.6104411311218
23M05871-7-0.8%-2.02533.4622.3711.2800.1889977.9106711561245
23M04878-40-4.36%-0.87531.4620708.5797.1885.7974.2106311511240
23M03918+57+6.62%+8.55507.4592676.5761.1845.7930.2101510991184
23M02861+103+13.6%+5.64489570.5652733.5815896.597810601141
23M01758-68-8.23%-7.11489.6571.2652.8734.4816897.6979.210611142
22M12826-38-4.4%+0.49493.2575.4657.6739.8822904.2986.410691151
22M11864+88+11.3%+7.82480.8560.9641.1721.2801.3881.5961.610421122
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10776+12+1.57%+2.65453.6529.2604.8680.4756831.6907.2982.81058
22M09764+36+4.95%+4.664385115846577308038769491022
22M08728+30+4.3%+4.3418.8488.6558.4628.2698767.8837.6907.4977.2
22M07698+30+4.49%-2.97431.6503.5575.5647.4719.3791.3863.2935.11007
22M06668-124-15.7%-8.62438.6511.7584.8657.9731804.1877.2950.31023
22M05792+59+8.05%+6.74445.2519.4593.6667.8742816.2890.4964.61039
22M04733+32+4.56%+2.23430.2501.9573.6645.3717788.7860.4932.11004
22M03701-16-2.23%-1.31426.2497.2568.3639.3710.3781.4852.4923.4994.5
22M02717+4+0.56%-1.83438.2511.2584.3657.3730.3803.4876.4949.41022
22M01713-48-6.31%-1.02432.2504.2576.3648.3720.3792.4864.4936.41008
21M12761+74+10.8%+12.7405.2472.7540.3607.8675.3742.9810.4877.9945.5
21M11687+109+18.9%+13.2364424.7485.3546606.7667.3728788.7849.3
21M10578+23+4.14%+3.65334.6390.4446.1501.9557.7613.4669.2725780.7
21M09555+15+2.78%-0.06333.2388.7444.3499.8555.3610.9666.4721.9777.5
21M08540-31-5.43%-4.42339395.5452508.5565621.5678734.5791
21M07571-13-2.23%-2349.6407.9466.1524.4582.7640.9699.2757.5815.7
21M06584-9-1.52%+1.86344401.3458.7516573.3630.7688745.3802.7
21M05593+50+9.21%+8.77327.1381.6436.1490.6545.2599.7654.2708.7763.2
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04543+43.5+8.71%+4.32312.3364.3416.4468.4520.5572.6624.6676.6728.7
21M03499.5-19.5-3.76%-2.54307.5358.7410461.2512.5563.7615666.2717.5
21M0251900%+2.94302.5352.9403.3453.7504.2554.6605655.4705.8
21M01519+44.5+9.38%+8.24287.7335.6383.6431.6479.5527.4575.4623.3671.3
20M12474.5+29.5+6.63%+4.98271.2316.4361.6406.8452497.2542.4587.6632.8
20M11445+8.5+1.95%-0.56268.5313.2358402.7447.5492.2537581.8626.5
20M10436.5-24.5-5.31%-1.21265.1309.3353.5397.6441.8486530.2574.4618.6
20M09461+33+7.71%+3.36267.6312.2356.8401.4446490.6535.2579.8624.4
20M08428-21-4.68%+2.27251.1292.9334.8376.6418.5460.4502.2544585.9
20M07449+70.5+18.6%+9.47246.1287.1328.1369.1410.2451.2492.2533.2574.2
20M06378.5-24.5-6.08%+1.7223.3260.5297.7334.9372.2409.4446.6483.8521
20M05403+68+20.3%+19.3202.6236.4270.1303.9337.7371.4405.2439472.7
20M04335+60+21.8%+10.9181.2211.4241.6271.8302332.2362.4392.6422.8
20M03275-21-7.09%-6.88177.2206.7236.3265.8295.3324.9354.4383.9413.5
20M02296-19-6.03%-4.87186.7217.8248.9280311.2342.3373.4404.5435.6
20M01315-7.5-2.33%+0.43188.2219.6250.9282.3313.7345376.4407.8439.1
19M12322.5+19+6.26%+6.03182.5212.9243.3273.7304.2334.6365395.4425.8
19M11303.5+17+5.93%+5.75172.2200.9229.6258.3287315.7344.4373.1401.8
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10286.5+15.5+5.72%+6.44161.5188.4215.3242.2269.2296.1323349.9376.8
19M09271+21+8.4%+8.26150.2175.2200.3225.3250.3275.4300.4325.4350.5
19M08250+20+8.7%+8.3138.5161.6184.7207.7230.8253.9277300.1323.2
19M07230+17.5+8.24%+3.68133.1155.3177.5199.6221.8244266.2288.4310.6
19M06212.5-10.5-4.71%-2.6130.9152.7174.5196.3218.2240261.8283.6305.4
19M05223+4+1.83%-3.11138.1161.1184.1207.1230.2253.2276.2299.2322.2
19M04219-29.5-11.9%-5.67139.3162.5185.7208.9232.2255.4278.6301.8325
19M03248.5+19.5+8.52%+7.97138.1161.1184.1207.1230.2253.2276.2299.2322.2
19M02229+16+7.51%+5.13130.7152.5174.3196217.8239.6261.4283.2305
19M01213+1.5+0.71%+2.9124.2144.9165.6186.3207227.7248.4269.1289.8
18M12211.5+15+7.63%+9.21116.2135.6154.9174.3193.7213232.4251.8271.1
18M11196.5+23.5+13.6%+5.27112130.7149.3168186.7205.3224242.7261.3
18M10173-17.5-9.19%-13.3119.7139.6159.6179.5199.5219.4239.4259.3279.3
18M09190.5-44.5-18.9%-10.1127.1148.3169.5190.6211.8233254.2275.4296.6
18M08235+25+11.9%+9.9128.3149.7171.1192.4213.8235.2256.6278299.4
18M07210+13.5+6.87%+5.62119.3139.2159.1178.9198.8218.7238.6258.5278.4
18M06196.5+6.5+3.42%+1.73115.9135.2154.5173.8193.2212.5231.8251.1270.4
18M05190-3-1.55%-4.68119.6139.5159.5179.4199.3219.3239.2259.1279.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04193-22-10.2%-4.77121.6141.9162.1182.4202.7222.9243.2263.5283.7
18M03215+15+7.5%+8.86118.5138.2158177.7197.5217.2237256.7276.5
18M02200+22.5+12.7%+3.54115.9135.2154.5173.8193.2212.5231.8251.1270.4
18M01177.5-24.5-12.1%-3.01109.8128.1146.4164.7183201.3219.6237.9256.2
17M12202+32.5+19.2%+8.7111.5130.1148.7167.2185.8204.4223241.6260.2
17M11169.5-16.5-8.87%-6.44108.7126.8144.9163181.2199.3217.4235.5253.6
17M10186-2-1.06%-0.89112.6131.4150.1168.9187.7206.4225.2244262.7
17M09188-1-0.53%+2.27110.3128.7147.1165.4183.8202.2220.6239257.4
17M08189+14.5+8.31%+14.399.2115.7132.3148.8165.3181.9198.4214.9231.5
17M07174.5+42+31.7%+18.888.1102.8117.5132.1146.8161.5176.2190.9205.6
17M06132.5-1-0.75%+3.9276.589.25102114.7127.5140.2153165.7178.5
17M05133.5+17+14.6%+17.568.1679.5290.88102.2113.6125136.3147.7159
17M04116.5+25.7+28.3%+11.962.4672.8783.2893.69104.1114.5124.9135.3145.7
17M0390.8-14.2-13.5%-8.2259.3669.2579.1589.0498.93108.8118.7128.6138.5
17M02105+4+3.96%+4.5860.2470.2880.3290.36100.4110.4120.5130.5140.6
17M01101+5.8+6.09%+5.7657.366.8576.485.9595.5105114.6124.1133.7
16M1295.2+4.9+5.43%+7.4153.1862.0470.9179.7788.6397.5106.4115.2124.1
16M1190.3+9.9+12.3%+6.5350.8659.3467.8176.2984.7793.24101.7110.2118.7
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1080.4-3.2-3.83%-1.7949.1257.3165.4973.6881.8790.0598.24106.4114.6
16M0983.6+2+2.45%+0.8449.7458.0366.3274.6182.991.1999.48107.8116.1
16M0881.6-1.9-2.28%-4.651.3259.8768.4376.9885.5394.09102.6111.2119.7
16M0783.5-8-8.74%-4.7552.661.3770.1378.987.6796.43105.2114122.7
16M0691.5+3.5+3.98%+3.6652.9661.7970.6179.4488.2797.09105.9114.7123.6
16M0588+2.7+3.17%-5.8256.0665.474.7584.0993.43102.8112.1121.5130.8
16M0485.3-21.7-20.3%-17.762.1672.5282.8893.24103.6114124.3134.7145
16M03107-11.5-9.7%-6.8268.980.3891.87103.3114.8126.3137.8149.3160.8
16M02118.5-0.5-0.42%-1.25728496108120132144156168
16M01119-3.5-2.86%-0.771.983.8895.87107.8119.8131.8143.8155.8167.8
15M12122.5+4.5+3.81%+5.669.681.292.8104.4116127.6139.2150.8162.4
15M11118+10.5+9.77%+6.9566.277.2388.2799.3110.3121.4132.4143.4154.5
15M10107.5+2+1.9%+6.2360.7270.8480.9691.08101.2111.3121.4131.6141.7
15M09105.5+14.9+16.4%+1256.5265.9475.3684.7894.2103.6113122.5131.9
15M0890.6+4.1+4.74%-2.2755.6264.8974.1683.4392.7102111.2120.5129.8
15M0786.5-14.5-14.4%-17.963.273.7384.2794.8105.3115.9126.4136.9147.5
15M06101-27.5-21.4%-1571.383.1895.07106.9118.8130.7142.6154.5166.4
15M05128.5+1.5+1.18%-2.2878.992.05105.2118.3131.5144.6157.8170.9184.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04127-12-8.63%-7.7582.696.37110.1123.9137.7151.4165.2179192.7
15M03139-8-5.44%-1.888599.17113.3127.5141.7155.8170184.2198.3
15M02147+8+5.76%+1.9786.5100.9115.3129.7144.2158.6173187.4201.8
15M01139-7.5-5.12%-5.5588.3103117.7132.4147.2161.9176.6191.3206
14M12146.5-9.5-6.09%+2.5785.799.98114.3128.5142.8157.1171.4185.7200
14M11156+30+23.8%+1482.195.78109.5123.1136.8150.5164.2177.9191.6
14M10126-2.5-1.95%-0.2675.888.43101.1113.7126.3139151.6164.2176.9
14M09128.5+4+3.21%+4.197486.3398.67111123.3135.7148160.3172.7
14M08124.5+7.5+6.41%-1.1975.688.2100.8113.4126138.6151.2163.8176.4
14M07117-19.5-14.3%-10.378.391.35104.4117.4130.5143.5156.6169.6182.7
14M06136.5-1.5-1.09%+9.9374.586.9299.33111.7124.2136.6149161.4173.8
14M05138+40+40.8%+20.968.579.9291.33102.7114.2125.6137148.4159.8
14M0498-8.5-7.98%+5.7655.664.8774.1383.492.67101.9111.2120.5129.7
14M03106.5+33+44.9%+28.549.7458.0366.3274.6182.991.1999.48107.8116.1
14M0273.5+4.8+6.99%+6.2141.5248.4455.3662.2869.276.1283.0489.9696.88
14M0168.7+3.3+5.05%+2.4940.2246.9253.6360.3367.0373.7480.4487.1493.85
13M1265.4-1.6-2.39%-4.1140.9247.7454.5661.3868.275.0281.8488.6695.48
13M1167-5.2-7.2%-4.0141.8848.8655.8462.8269.876.7883.7690.7497.72
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1072.2+2+2.85%+1.0342.8850.0357.1764.3271.4778.6185.7692.91100.1
13M0970.2-1.8-2.5%-4.7544.2251.5958.9666.3373.781.0788.4495.81103.2
13M0872-6.9-8.75%-3.8744.9452.4359.9267.4174.982.3989.8897.37104.9
13M0778.9+5.1+6.91%+2.0746.3854.1161.8469.5777.385.0392.76100.5108.2
13M0673.8-5.4-6.82%-4.7346.4854.2361.9769.7277.4785.2192.96100.7108.5
13M0579.2-0.2-0.25%-3.9649.4857.7365.9774.2282.4790.7198.96107.2115.5
13M0479.4-9.4-10.6%-6.8851.1659.6968.2176.7485.2793.79102.3110.8119.4
13M0388.8+1.2+1.37%+1.3352.5861.3470.1178.8787.6396.4105.2113.9122.7
13M0287.6+1.1+1.27%-0.3852.7661.5570.3579.1487.9396.73105.5114.3123.1
13M0186.5-3.2-3.57%-1.5252.761.4870.2779.0587.8396.62105.4114.2123
12M1289.7+2.4+2.75%+1.5952.9861.8170.6479.4788.397.13106114.8123.6
12M1187.3-0.6-0.68%-1.9853.4462.3571.2580.1689.0797.97106.9115.8124.7
12M1087.9-4.1-4.46%-0.8353.1862.0470.9179.7788.6397.5106.4115.2124.1
12M0992+6+6.98%+10.849.858.166.474.78391.399.6107.9116.2
12M0886+15+21.1%+12.445.953.5561.268.8576.584.1591.899.45107.1
12M0771-1.5-2.07%-1.7143.3450.5657.7965.0172.2379.4686.6893.9101.1
12M0672.5-0.7-0.96%-1.6344.2251.5958.9666.3373.781.0788.4495.81103.2
12M0573.2-2.2-2.92%-4.4845.9853.6461.3168.9776.6384.391.9699.62107.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0475.4-5.9-7.26%-7.148.756.8264.9373.0581.1789.2897.4105.5113.6
12M0381.3-5.5-6.34%-2.449.9858.3166.6474.9783.391.6399.96108.3116.6
12M0286.8+5+6.11%+7.648.456.4764.5372.680.6788.7396.8104.9112.9
12M0181.8+8.4+11.4%+8.3445.352.8560.467.9575.583.0590.698.15105.7
11M1273.4+2.1+2.95%-4.9646.3454.0661.7969.5177.2384.9692.68100.4108.1
11M1171.3-15.7-18%-12.248.756.8264.9373.0581.1789.2897.4105.5113.6
11M1087+1.8+2.11%+3.4550.4658.8767.2875.6984.192.51100.9109.3117.7
11M0985.2+5.1+6.37%+0.245159.56876.58593.5102110.5119
11M0880.1-9.6-10.7%-1556.5665.9975.4184.8494.27103.7113.1122.5132
11M0789.7-23.3-20.6%-16.664.5475.386.0596.81107.6118.3129.1139.8150.6
11M06113-7-5.83%-5.1771.583.4295.33107.2119.2131.1143154.9166.8
11M05120-4.5-3.61%-0.8372.684.796.8108.9121133.1145.2157.3169.4
11M04124.5+6+5.06%-3.1177.189.95102.8115.6128.5141.4154.2167179.9
11M03118.5-24-16.8%-15.283.897.77111.7125.7139.7153.6167.6181.6195.5
11M02142.5-15.5-9.81%-6.6691.6106.9122.1137.4152.7167.9183.2198.5213.7
11M01158+0.5+0.32%-3.7698.5114.9131.3147.8164.2180.6197213.4229.8
10M12157.5-19.5-11%-4.2698.7115.2131.6148164.5181197.4213.8230.3
10M11177+18+11.3%+3.11103120.2137.3154.5171.7188.8206223.2240.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M10159-20-11.2%-6.01101.5118.4135.3152.2169.2186.1203219.9236.8
10M09179+9.5+5.6%+3.87103.4120.6137.9155.1172.3189.6206.8224241.3
10M08169.5+1+0.59%-0.2101.9118.9135.9152.9169.8186.8203.8220.8237.8
10M07168.5-3-1.75%-2.41103.6120.9138.1155.4172.7189.9207.2224.5241.7
10M06171.5-6.5-3.65%-8.21112.1130.8149.5168.2186.8205.5224.2242.9261.6
10M05178-33-15.6%-6.15113.8132.8151.7170.7189.7208.6227.6246.6265.5
10M04211+31+17.2%+15.3109.8128.1146.4164.7183201.3219.6237.9256.2
10M03180+22+13.9%+9.298.9115.4131.9148.4164.8181.3197.8214.3230.8
10M02158+1.5+0.96%-3.5698.3114.7131.1147.5163.8180.2196.6213229.4
10M01156.5-20.5-11.6%+5.1589.3104.2119.1134148.8163.7178.6193.5208.4
09M12177+64+56.6%+42.574.5486.9699.39111.8124.2136.7149.1161.5173.9
09M11113+30.3+36.6%+23.754.8263.9673.0982.2391.37100.5109.6118.8127.9
09M1082.7+4.3+5.48%+10.344.9852.4859.9767.4774.9782.4689.9697.46105
09M0978.4+14.6+22.9%+18.639.6646.2752.8859.4966.172.7179.3285.9392.54
09M0863.8+7.7+13.7%+28.529.7934.7639.7244.6949.6554.6259.5864.5569.51
09M0756.1+27.05+93.1%+41.823.7427.731.6535.6139.5743.5247.4851.4455.39
09M0629.05-4.5-13.4%-5.3218.4121.4824.5527.6230.6833.7536.8239.8942.96
09M0533.55+4.1+13.9%+11.618.0421.0524.0527.0630.0733.0736.0839.0942.09
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0429.45+2.25+8.27%+12.915.6518.2620.8723.4826.0828.6931.333.9136.52
09M0327.2+5.6+25.9%+21.613.4215.6617.8920.1322.3724.626.8429.0831.31
09M0221.6+3.3+18%+10.811.713.6515.617.5519.521.4523.425.3527.3
09M0118.3-0.3-1.61%-3.5111.3813.2815.1717.0718.9720.8622.7624.6626.55
08M1218.6-1.4-7%-5.6611.8313.815.7717.7419.7221.6923.6625.6327.6
08M1120-0.55-2.68%-4.9912.6314.7416.8418.9421.0523.1625.2627.3629.47
08M1020.55-2.05-9.07%-1915.2317.7720.3122.8525.3827.9230.463335.54
08M0922.6-10.4-31.5%-21.217.2120.0822.9525.8228.6831.5534.4237.2940.16
08M0833+2.55+8.37%-2.4120.2923.6727.0530.4433.8237.240.5843.9647.34
08M0730.45-7.55-19.9%-16.921.9925.6629.3232.9936.6540.3243.9847.6551.31
08M0638-3.5-8.43%-7.5424.6628.7732.8836.9941.145.2149.3253.4357.54
08M0541.5-2.3-5.25%-2.6625.5829.8434.1138.3742.6346.951.1655.4259.69
08M0443.8+1.2+2.82%+4.0425.2629.4733.6837.8942.146.3150.5254.7358.94
08M0342.6+2.7+6.77%+6.0624.128.1232.1336.1540.1744.1848.252.2256.23
08M0239.9+1.9+5%-0.0823.9627.9531.9535.9439.9343.9347.9251.9155.91
08M0138-3.9-9.31%
07M1241.9+0.9+2.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。