(3535) 晶彩科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	22.8	-0.4	-1.72%	+1.59	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
04/25	23.2	-0.2	-0.85%	+3.71	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
04/24	23.4	+0.55	+2.41%	+4.98	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
04/23	22.85	-0.3	-1.3%	+2.89	13.32	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
04/22	23.15	+2.1	+9.98%	+4.59	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
04/19	21.05	-0.6	-2.77%	-4.57	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
04/18	21.65	-0.35	-1.59%	-1.66	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
04/17	22	+0.4	+1.85%	+0.16	13.18	15.37	17.57	19.77	21.96	24.16	26.36	28.55	30.75
04/16	21.6	-0.85	-3.79%	-1.38	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
04/15	22.45	-0.55	-2.39%	+2.77	13.11	15.29	17.48	19.66	21.85	24.03	26.21	28.4	30.58
04/12	23	-0.1	-0.43%	+5.61	13.07	15.24	17.42	19.6	21.78	23.96	26.13	28.31	30.49
04/11	23.1	-0.75	-3.14%	+6.44	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
04/10	23.85	+0.25	+1.06%	+10.3	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.11	30.28
04/09	23.6	-0.4	-1.67%	+9.58	12.92	15.08	17.23	19.38	21.54	23.69	25.84	28	30.15
04/08	24	+0.05	+0.21%	+11.9	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
04/03	23.95	+0.4	+1.7%	+12.1	12.82	14.95	17.09	19.22	21.36	23.5	25.63	27.77	29.9
04/02	23.55	+1.35	+6.08%	+10.7	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.65	29.78
04/01	22.2	+2	+9.9%	+4.76	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	20.2	-0.1	-0.49%	-4.41	12.68	14.79	16.9	19.02	21.13	23.24	25.36	27.47	29.58
03/28	20.3	-0.3	-1.46%	-3.8	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
03/27	20.6	+0.2	+0.98%	-2.25	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
03/26	20.4	0	0%	-3.04	12.62	14.73	16.83	18.94	21.04	23.14	25.25	27.35	29.45
03/25	20.4	0	0%	-2.9	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
03/22	20.4	+0.4	+2%	-2.74	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
03/21	20	0	0%	-4.5	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.23	29.32
03/20	20	0	0%	-4.4	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
03/19	20	-0.6	-2.91%	-4.29	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
03/18	20.6	+0.4	+1.98%	-1.33	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
03/15	20.2	-0.1	-0.49%	-3.1	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
03/14	20.3	-0.8	-3.79%	-2.52	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
03/13	21.1	-0.85	-3.87%	+1.4	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
03/12	21.95	+0.55	+2.57%	+5.63	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.01	29.09
03/11	21.4	+0.2	+0.94%	+3.19	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
03/08	21.2	-0.65	-2.97%	+2.39	12.42	14.49	16.56	18.63	20.7	22.77	24.85	26.92	28.99
03/07	21.85	-0.4	-1.8%	+5.69	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
03/06	22.25	0	0%	+7.84	12.38	14.44	16.51	18.57	20.63	22.69	24.76	26.82	28.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	22.25	-0.4	-1.77%	+8.11	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.75	28.81
03/04	22.65	-0.8	-3.41%	+10.3	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.68	28.74
03/01	23.45	-0.5	-2.09%	+14.6	12.28	14.33	16.37	18.42	20.47	22.52	24.56	26.61	28.66
02/29	23.95	-0.15	-0.62%	+17.4	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.51	28.55
02/27	24.1	-0.75	-3.02%	+18.6	12.19	14.22	16.25	18.28	20.31	22.35	24.38	26.41	28.44
02/26	24.85	-0.45	-1.78%	+22.8	12.14	14.16	16.19	18.21	20.24	22.26	24.28	26.31	28.33
02/23	25.3	+0.65	+2.64%	+25.6	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
02/22	24.65	-0.3	-1.2%	+23	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.05	28.06
02/21	24.95	-0.45	-1.77%	+25.1	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
02/20	25.4	+0.6	+2.42%	+27.9	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
02/19	24.8	+0.7	+2.9%	+25.6	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
02/16	24.1	+0.4	+1.69%	+22.6	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
02/15	23.7	-0.9	-3.66%	+21.2	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
02/05	24.6	-0.65	-2.57%	+26.3	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
02/02	25.25	+0.85	+3.48%	+30.3	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
02/01	24.4	+0.7	+2.95%	+26.5	11.57	13.5	15.43	17.35	19.28	21.21	23.14	25.07	27
01/31	23.7	+0.3	+1.28%	+23.4	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
01/30	23.4	+0.5	+2.18%	+22.3	11.48	13.4	15.31	17.22	19.14	21.05	22.96	24.88	26.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	22.9	-0.15	-0.65%	+20.1	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
01/26	23.05	+0.35	+1.54%	+21.3	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
01/25	22.7	+2.05	+9.93%	+19.8	11.36	13.26	15.15	17.05	18.94	20.84	22.73	24.62	26.52
01/24	20.65	+1.85	+9.84%	+9.45	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
01/23	18.8	+0.35	+1.9%	-0.14	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
01/22	18.45	+0.05	+0.27%	-2.01	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.48	26.36
01/19	18.4	0	0%	-2.3	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
01/18	18.4	-0.05	-0.27%	-2.33	11.3	13.19	15.07	16.96	18.84	20.72	22.61	24.49	26.37
01/17	18.45	0	0%	-2.12	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
01/16	18.45	-0.1	-0.54%	-2.17	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4
01/15	18.55	0	0%	-1.53	11.3	13.19	15.07	16.96	18.84	20.72	22.61	24.49	26.37
01/12	18.55	0	0%	-1.43	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.46	26.35
01/11	18.55	+0.3	+1.64%	-1.35	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.45	26.33
01/10	18.25	+0.05	+0.27%	-2.87	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
01/09	18.2	-0.25	-1.36%	-3.11	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
01/08	18.45	-0.05	-0.27%	-1.77	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
01/05	18.5	+0.05	+0.27%	-1.48	11.27	13.14	15.02	16.9	18.78	20.66	22.53	24.41	26.29
01/04	18.45	0	0%	-1.72	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	18.45	-0.1	-0.54%	-1.69	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
01/02	18.55	+0.05	+0.27%	-1.18	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
12/29	18.5	-0.2	-1.07%	-1.46	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
12/28	18.7	+0.05	+0.27%	-0.41	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
12/27	18.65	+0.05	+0.27%	-0.67	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
12/26	18.6	+0.1	+0.54%	-0.94	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
12/25	18.5	-0.05	-0.27%	-1.45	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.4	26.28
12/22	18.55	0	0%	-1.19	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
12/21	18.55	-0.05	-0.27%	-1.2	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
12/20	18.6	+0.25	+1.36%	-0.94	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
12/19	18.35	-0.15	-0.81%	-2.28	11.27	13.14	15.02	16.9	18.78	20.66	22.53	24.41	26.29
12/18	18.5	-0.1	-0.54%	-1.5	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
12/15	18.6	-0.05	-0.27%	-0.99	11.27	13.15	15.03	16.91	18.79	20.66	22.54	24.42	26.3
12/14	18.65	-0.1	-0.53%	-0.71	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
12/13	18.75	-0.05	-0.27%	-0.2	11.27	13.15	15.03	16.91	18.79	20.67	22.54	24.42	26.3
12/12	18.8	-0.05	-0.27%	+0.08	11.27	13.15	15.03	16.91	18.79	20.66	22.54	24.42	26.3
12/11	18.85	-0.55	-2.84%	+0.36	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
12/08	19.4	+0.1	+0.52%	+3.31	11.27	13.14	15.02	16.9	18.78	20.66	22.53	24.41	26.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	19.3	-0.15	-0.77%	+2.85	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
12/06	19.45	+0.05	+0.26%	+3.71	11.25	13.13	15	16.88	18.75	20.63	22.51	24.38	26.26
12/05	19.4	0	0%	+3.48	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
12/04	19.4	+0.1	+0.52%	+3.51	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
12/01	19.3	+0.15	+0.78%	+2.99	11.24	13.12	14.99	16.87	18.74	20.61	22.49	24.36	26.24
11/30	19.15	+0.1	+0.52%	+2.2	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
11/29	19.05	-0.1	-0.52%	+1.67	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
11/28	19.15	+0.05	+0.26%	+2.22	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
11/27	19.1	+0.05	+0.26%	+1.99	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
11/24	19.05	-0.3	-1.55%	+1.76	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
11/23	19.35	0	0%	+3.43	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
11/22	19.35	+0.15	+0.78%	+3.52	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
11/21	19.2	0	0%	+2.78	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
11/20	19.2	+0.1	+0.52%	+2.85	11.2	13.07	14.93	16.8	18.67	20.54	22.4	24.27	26.14
11/17	19.1	0	0%	+2.4	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
11/16	19.1	+0.05	+0.26%	+2.47	11.18	13.05	14.91	16.78	18.64	20.5	22.37	24.23	26.09
11/15	19.05	+0.4	+2.14%	+2.28	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.21	26.08
11/14	18.65	+0.1	+0.54%	+0.22	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.55	-0.05	-0.27%	-0.26	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
11/10	18.6	-1.05	-5.34%	+0.09	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
11/09	19.65	+0.1	+0.51%	+5.81	11.14	13	14.86	16.71	18.57	20.43	22.29	24.14	26
11/08	19.55	-0.3	-1.51%	+5.46	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
11/07	19.85	+0.65	+3.39%	+7.16	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
11/06	19.2	-0.2	-1.03%	+3.75	11.1	12.95	14.8	16.66	18.51	20.36	22.21	24.06	25.91
11/03	19.4	+0.4	+2.11%	+4.91	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
11/02	19	+0.8	+4.4%	+2.83	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
11/01	18.2	-0.05	-0.27%	-1.45	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
10/31	18.25	-0.6	-3.18%	-1.2	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.01	25.86
10/30	18.85	+0.1	+0.53%	+2.01	11.09	12.93	14.78	16.63	18.48	20.33	22.17	24.02	25.87
10/27	18.75	-0.05	-0.27%	+1.47	11.09	12.93	14.78	16.63	18.48	20.33	22.17	24.02	25.87
10/26	18.8	-0.2	-1.05%	+1.74	11.09	12.94	14.78	16.63	18.48	20.33	22.17	24.02	25.87
10/25	19	0	0%	+2.8	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
10/24	19	+1.7	+9.83%	+2.8	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
10/23	17.3	-0.05	-0.29%	-6.4	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
10/20	17.35	-0.3	-1.7%	-6.33	11.11	12.97	14.82	16.67	18.52	20.37	22.23	24.08	25.93
10/19	17.65	-0.05	-0.28%	-4.86	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	17.7	-0.25	-1.39%	-4.76	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
10/17	17.95	-0.1	-0.55%	-3.59	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
10/16	18.05	-0.1	-0.55%	-3.2	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
10/13	18.15	-0.1	-0.55%	-2.82	11.21	13.07	14.94	16.81	18.68	20.55	22.41	24.28	26.15
10/12	18.25	+0.15	+0.83%	-2.45	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
10/11	18.1	-0.55	-2.95%	-3.41	11.24	13.12	14.99	16.87	18.74	20.61	22.49	24.36	26.23
10/06	18.65	-0.05	-0.27%	-0.63	11.26	13.14	15.01	16.89	18.77	20.65	22.52	24.4	26.28
10/05	18.7	0	0%	-0.45	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
10/04	18.7	+0.1	+0.54%	-0.57	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
10/03	18.6	-0.1	-0.53%	-1.23	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
10/02	18.7	+0.3	+1.63%	-0.88	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
09/28	18.4	-0.2	-1.08%	-2.68	11.34	13.23	15.12	17.02	18.91	20.8	22.69	24.58	26.47
09/27	18.6	-0.05	-0.27%	-1.83	11.37	13.26	15.16	17.05	18.95	20.84	22.73	24.63	26.52
09/26	18.65	+0.05	+0.27%	-1.73	11.39	13.28	15.18	17.08	18.98	20.88	22.77	24.67	26.57
09/25	18.6	-0.1	-0.53%	-2.15	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
09/22	18.7	+0.1	+0.54%	-1.77	11.42	13.33	15.23	17.13	19.04	20.94	22.84	24.75	26.65
09/21	18.6	-0.1	-0.53%	-2.42	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.69
09/20	18.7	+0.2	+1.08%	-2.04	11.45	13.36	15.27	17.18	19.09	21	22.91	24.82	26.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	18.5	-0.35	-1.86%	-3.22	11.47	13.38	15.29	17.2	19.11	21.03	22.94	24.85	26.76
09/18	18.85	+0.2	+1.07%	-1.56	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
09/15	18.65	+0.05	+0.27%	-2.76	11.51	13.43	15.34	17.26	19.18	21.1	23.01	24.93	26.85
09/14	18.6	0	0%	-3.16	11.52	13.44	15.37	17.29	19.21	21.13	23.05	24.97	26.89
09/13	18.6	-0.05	-0.27%	-3.33	11.54	13.47	15.39	17.32	19.24	21.17	23.09	25.01	26.94
09/12	18.65	0	0%	-3.22	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
09/11	18.65	-0.4	-2.1%	-3.33	11.58	13.51	15.43	17.36	19.29	21.22	23.15	25.08	27.01
09/08	19.05	0	0%	-1.38	11.59	13.52	15.45	17.39	19.32	21.25	23.18	25.11	27.04
09/07	19.05	-0.2	-1.04%	-1.47	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
09/06	19.25	+0.1	+0.52%	-0.5	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
09/05	19.15	0	0%	-1.11	11.62	13.56	15.49	17.43	19.36	21.3	23.24	25.17	27.11
09/04	19.15	+0.35	+1.86%	-1.23	11.63	13.57	15.51	17.45	19.39	21.33	23.26	25.2	27.14
09/01	18.8	+0.05	+0.27%	-3.18	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
08/31	18.75	+0.05	+0.27%	-3.57	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.28	27.22
08/30	18.7	+0.35	+1.91%	-3.98	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
08/29	18.35	-0.05	-0.27%	-5.9	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
08/28	18.4	-0.2	-1.08%	-5.8	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
08/25	18.6	+0.1	+0.54%	-4.95	11.74	13.7	15.65	17.61	19.57	21.53	23.48	25.44	27.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	18.5	+0.25	+1.37%	-5.62	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
08/23	18.25	-0.05	-0.27%	-7.03	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
08/22	18.3	0	0%	-6.9	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
08/21	18.3	+0.25	+1.39%	-7.04	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
08/18	18.05	+0.05	+0.28%	-8.45	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
08/17	18	+0.3	+1.69%	-8.87	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
08/16	17.7	-0.15	-0.84%	-10.5	11.87	13.85	15.83	17.81	19.79	21.77	23.74	25.72	27.7
08/15	17.85	+0.2	+1.13%	-9.94	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.77	27.75
08/14	17.65	-1	-5.36%	-11.1	11.91	13.89	15.88	17.86	19.85	21.84	23.82	25.8	27.79
08/11	18.65	-0.15	-0.8%	-6.2	11.93	13.92	15.91	17.89	19.88	21.87	23.86	25.85	27.84
08/10	18.8	+0.45	+2.45%	-5.52	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
08/09	18.35	-0.15	-0.81%	-7.84	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.88
08/08	18.5	+0.05	+0.27%	-7.16	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
08/07	18.45	-0.05	-0.27%	-7.46	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
08/04	18.5	-0.1	-0.54%	-7.31	11.98	13.97	15.97	17.96	19.96	21.96	23.95	25.95	27.94
08/02	18.6	-0.2	-1.06%	-6.93	11.99	13.99	15.99	17.99	19.99	21.98	23.98	25.98	27.98
08/01	18.8	-0.05	-0.27%	-6.09	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.03
07/31	18.85	-0.15	-0.79%	-5.99	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	19	0	0%	-5.39	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
07/27	19	0	0%	-5.54	12.07	14.08	16.09	18.1	20.11	22.12	24.14	26.15	28.16
07/26	19	+0.3	+1.6%	-5.69	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
07/25	19.7	+0.55	+2.87%	-2.37	12.11	14.13	16.14	18.16	20.18	22.2	24.21	26.23	28.25
07/24	19.15	-0.45	-2.3%	-5.18	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
07/21	19.6	-0.05	-0.25%	-3.07	12.13	14.16	16.18	18.2	20.22	22.24	24.27	26.29	28.31
07/20	19.65	-0.05	-0.25%	-2.92	12.14	14.17	16.19	18.22	20.24	22.26	24.29	26.31	28.34
07/19	19.7	-0.2	-1.01%	-2.82	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
07/18	19.9	-0.15	-0.75%	-1.95	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
07/17	20.05	0	0%	-1.36	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
07/14	20.05	+0.2	+1.01%	-1.53	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
07/13	19.85	+0.2	+1.02%	-2.7	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
07/12	19.65	-0.4	-2%	-3.9	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
07/11	20.05	-0.15	-0.74%	-2.16	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
07/10	20.2	-0.4	-1.94%	-1.6	12.32	14.37	16.42	18.48	20.53	22.58	24.63	26.69	28.74
07/07	20.6	-0.5	-2.37%	+0.15	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
07/06	21.1	+0.3	+1.44%	+2.42	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
07/05	20.8	+0.25	+1.22%	+0.86	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	20.55	+0.05	+0.24%	-0.49	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
07/03	20.5	+0.25	+1.23%	-0.89	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
06/30	20.25	+0.1	+0.5%	-2.24	12.43	14.5	16.57	18.64	20.71	22.78	24.86	26.93	29
06/29	20.15	-0.15	-0.74%	-2.88	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
06/28	20.3	+0.05	+0.25%	-2.32	12.47	14.55	16.63	18.7	20.78	22.86	24.94	27.02	29.09
06/27	20.25	-0.25	-1.22%	-2.71	12.49	14.57	16.65	18.73	20.81	22.89	24.98	27.06	29.14
06/26	20.5	-0.2	-0.97%	-1.69	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
06/21	20.7	+0.4	+1.97%	-0.91	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
06/20	20.3	-0.4	-1.93%	-2.98	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
06/19	20.7	+0.4	+1.97%	-1.26	12.58	14.67	16.77	18.87	20.96	23.06	25.16	27.25	29.35
06/16	20.3	+0.25	+1.25%	-3.31	12.6	14.7	16.8	18.9	21	23.1	25.2	27.29	29.39
06/15	20.05	-0.05	-0.25%	-4.65	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.34	29.44
06/14	20.1	+0.1	+0.5%	-4.55	12.64	14.74	16.85	18.95	21.06	23.16	25.27	27.38	29.48
06/13	20	+0.1	+0.5%	-5.13	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.51
06/12	19.9	-0.4	-1.97%	-5.75	12.67	14.78	16.89	19	21.11	23.23	25.34	27.45	29.56
06/09	20.3	-0.2	-0.98%	-4	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
06/08	20.5	-0.4	-1.91%	-3.2	12.71	14.82	16.94	19.06	21.18	23.3	25.41	27.53	29.65
06/07	20.9	+0.5	+2.45%	-1.47	12.73	14.85	16.97	19.09	21.21	23.33	25.46	27.58	29.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	20.4	-0.2	-0.97%	-4.02	12.75	14.88	17	19.13	21.26	23.38	25.51	27.63	29.76
06/05	20.6	+0.3	+1.48%	-3.34	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
06/02	20.3	+0.05	+0.25%	-4.97	12.82	14.95	17.09	19.22	21.36	23.5	25.63	27.77	29.91
06/01	20.25	-0.3	-1.46%	-5.46	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.85	29.99
05/31	20.55	-0.1	-0.48%	-4.33	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.92	30.07
05/30	20.65	+0.45	+2.23%	-4.11	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
05/29	20.2	+0.4	+2.02%	-6.43	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.22
05/26	19.8	-0.2	-1%	-8.58	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
05/25	20	-0.15	-0.74%	-7.93	13.03	15.21	17.38	19.55	21.72	23.89	26.07	28.24	30.41
05/24	20.15	-0.1	-0.49%	-7.43	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
05/23	20.25	+0.15	+0.75%	-7.17	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
05/22	20.1	+0.45	+2.29%	-8.05	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
05/19	19.65	0	0%	-10.3	13.14	15.33	17.52	19.72	21.91	24.1	26.29	28.48	30.67
05/18	19.65	0	0%	-10.5	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
05/17	19.65	+0.05	+0.26%	-10.7	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
05/16	19.6	+0.1	+0.51%	-11.1	13.23	15.43	17.64	19.84	22.04	24.25	26.45	28.66	30.86
05/15	19.5	+0.2	+1.04%	-11.7	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
05/12	19.3	+0.1	+0.52%	-12.8	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	19.2	-0.5	-2.54%	-13.5	13.32	15.54	17.75	19.97	22.19	24.41	26.63	28.85	31.07
05/10	19.7	-0.4	-1.99%	-11.5	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
05/09	20.1	-0.45	-2.19%	-9.89	13.38	15.61	17.85	20.08	22.31	24.54	26.77	29	31.23
05/08	20.55	-0.25	-1.2%	-8.07	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
05/05	20.8	+0.05	+0.24%	-7.11	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
05/04	20.75	-0.05	-0.24%	-7.49	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
05/03	20.8	-0.2	-0.95%	-7.4	13.48	15.72	17.97	20.22	22.46	24.71	26.96	29.2	31.45
05/02	21	+0.05	+0.24%	-6.64	13.5	15.75	18	20.24	22.49	24.74	26.99	29.24	31.49