| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 40.9 | +0.55 | +1.34% | 1.34% | 40.95 | 41.45 | 40.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 614.3萬 | 464 | 0.3張/筆 | 41.23元 | 1.93 | 14.91 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 82.95萬 | 232 | 0.1張/筆 | 40.71元 | +0.3 (+0.74%) | 連漲連跌: 連3漲 ( +0.95元 / +2.35%) 財報評分: 最新45分 / 平均39分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 41.45 | +0.55 | +1.34 | 149 | 614.3 | 5 | 3.36 | 20.54 | 3.34 | 20.65 | 3.36 | +0.11 | +220 | 0 | 0 | '24/04/23 | 40.9 | +0.3 | +0.74 | 20.38 | 82.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 40.6 | +0.1 | +0.25 | 58.11 | 236.4 | 3 | 5.16 | 12.19 | 5.16 | 12.28 | 5.19 | +0.08 | +283.3 | 0 | 0 | '24/04/19 | 40.5 | -0.5 | -1.22 | 229 | 927.6 | 29 | 12.7 | 117.1 | 12.6 | 117.8 | 12.7 | +0.68 | +236.2 | 0 | 0 | '24/04/18 | 41 | +0.2 | +0.49 | 47.39 | 193.9 | 4 | 8.44 | 16.32 | 8.42 | 16.36 | 8.44 | +0.04 | +112.5 | 0 | 0 | '24/04/17 | 40.8 | +0.35 | +0.87 | 112.6 | 459.7 | 2 | 1.78 | 8.15 | 1.77 | 8.14 | 1.77 | -0.02 | -75 | 0 | 0 | '24/04/16 | 40.45 | -0.9 | -2.18 | 299 | 1,217 | 12 | 4.01 | 48.94 | 4.02 | 48.82 | 4.01 | -0.12 | -95.83 | 0 | 0 | '24/04/15 | 41.35 | -0.4 | -0.96 | 168 | 695 | 6 | 3.57 | 24.8 | 3.57 | 24.84 | 3.57 | +0.04 | +66.67 | 0 | 0 | '24/04/12 | 41.75 | +0.15 | +0.36 | 157.9 | 660.1 | 1 | 0.63 | 4.18 | 0.63 | 4.17 | 0.63 | -0.01 | -100 | 0 | 0 | '24/04/11 | 41.6 | 0 | 0 | 289.5 | 1,214 | 73 | 25.2 | 307.5 | 25.3 | 304.9 | 25.1 | -2.56 | -350.7 | 0 | 0 | '24/04/10 | 41.6 | +0.05 | +0.12 | 229.3 | 955.5 | 3 | 1.31 | 12.51 | 1.31 | 12.5 | 1.31 | -0.01 | -33.33 | 0 | 0 | '24/04/09 | 41.55 | -0.3 | -0.72 | 241.9 | 1,011 | 22 | 9.09 | 92.2 | 9.12 | 91.7 | 9.07 | -0.5 | -227.3 | 0 | 0 | '24/04/08 | 41.85 | +0.65 | +1.58 | 532.4 | 2,231 | 90 | 16.9 | 375.9 | 16.8 | 377 | 16.9 | +1.1 | +122.2 | 0 | 0 | '24/04/03 | 41.2 | +0.05 | +0.12 | 134.9 | 555.7 | 3 | 2.22 | 12.37 | 2.23 | 12.38 | 2.23 | 0 | +16.67 | 0 | 0 | '24/04/02 | 41.15 | -0.05 | -0.12 | 153.9 | 632.9 | 10 | 6.5 | 41.16 | 6.5 | 41.3 | 6.53 | +0.14 | +145 | 0 | 0 | '24/04/01 | 41.2 | +0.25 | +0.61 | 206.2 | 848.2 | 3 | 1.45 | 12.36 | 1.46 | 12.34 | 1.45 | -0.02 | -66.67 | 0 | 0 | '24/03/29 | 40.95 | 0 | 0 | 199.5 | 817.6 | 10 | 5.01 | 40.96 | 5.01 | 40.97 | 5.01 | +0.01 | +10 | 0 | 0 | '24/03/28 | 40.95 | +0.05 | +0.12 | 220.3 | 905.8 | 8 | 3.63 | 32.83 | 3.62 | 32.76 | 3.62 | -0.08 | -93.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 40.9 | +0.25 | +0.62 | 181.6 | 743.7 | 3 | 1.65 | 12.24 | 1.65 | 12.26 | 1.65 | +0.02 | +83.33 | 0 | 0 | '24/03/26 | 40.65 | -0.3 | -0.73 | 288 | 1,175 | 11 | 3.82 | 44.86 | 3.82 | 44.95 | 3.83 | +0.08 | +77.27 | 0 | 0 | '24/03/25 | 40.95 | -0.05 | -0.12 | 210.4 | 863.1 | 5 | 2.38 | 20.5 | 2.37 | 20.48 | 2.37 | -0.01 | -20 | 0 | 0 | '24/03/22 | 41 | -0.1 | -0.24 | 136.3 | 559.9 | 4 | 2.93 | 16.45 | 2.94 | 16.43 | 2.93 | -0.02 | -50 | 0 | 0 | '24/03/21 | 41.1 | +0.15 | +0.37 | 217.6 | 893.9 | 4 | 1.84 | 16.42 | 1.84 | 16.45 | 1.84 | +0.04 | +100 | 0 | 0 | '24/03/20 | 40.95 | +0.45 | +1.11 | 596.5 | 2,448 | 34 | 5.7 | 139.6 | 5.7 | 139.5 | 5.7 | -0.1 | -27.94 | 0 | 0 | '24/03/19 | 40.5 | 0 | 0 | 116.9 | 472.7 | 2 | 1.71 | 8.07 | 1.71 | 8.1 | 1.71 | +0.02 | +125 | 0 | 0 | '24/03/18 | 40.5 | +0.35 | +0.87 | 175.5 | 709.5 | 4 | 2.28 | 16.17 | 2.28 | 16.14 | 2.27 | -0.03 | -75 | 0 | 0 | '24/03/15 | 40.15 | 0 | 0 | 194.9 | 782.9 | 7 | 3.59 | 28.14 | 3.59 | 28.14 | 3.59 | 0 | 0 | 0 | 0 | '24/03/14 | 40.15 | -0.45 | -1.11 | 274.1 | 1,106 | 3 | 1.09 | 12.11 | 1.09 | 12.1 | 1.09 | -0.02 | -50 | 0 | 0 | '24/03/13 | 40.6 | -0.1 | -0.25 | 162.5 | 660.6 | 3 | 1.85 | 12.19 | 1.85 | 12.2 | 1.85 | +0.02 | +50 | 0 | 0 | '24/03/12 | 40.7 | +0.05 | +0.12 | 447.2 | 1,822 | 12 | 2.68 | 48.9 | 2.68 | 48.86 | 2.68 | -0.04 | -33.33 | 0 | 0 | '24/03/11 | 40.65 | +0.65 | +1.62 | 488.9 | 1,983 | 37 | 7.57 | 149.6 | 7.54 | 150 | 7.57 | +0.5 | +133.8 | 0 | 0 | '24/03/08 | 40 | +0.25 | +0.63 | 277.3 | 1,106 | 8 | 2.88 | 32 | 2.89 | 31.92 | 2.89 | -0.08 | -93.75 | 0 | 0 | '24/03/07 | 39.75 | -0.5 | -1.24 | 232.8 | 927.1 | 10 | 4.3 | 39.76 | 4.29 | 39.85 | 4.3 | +0.08 | +85 | 0 | 0 | '24/03/06 | 40.25 | 0 | 0 | 113.6 | 456.5 | 4 | 3.52 | 16.1 | 3.53 | 16.09 | 3.52 | 0 | -12.5 | 0 | 0 | '24/03/05 | 40.25 | -0.05 | -0.12 | 169.5 | 682.8 | 4 | 2.36 | 16.11 | 2.36 | 16.11 | 2.36 | 0 | 0 | 0 | 0 | '24/03/04 | 40.3 | +0.25 | +0.62 | 259.3 | 1,043 | 6 | 2.31 | 24.12 | 2.31 | 24.12 | 2.31 | 0 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 40.05 | -0.35 | -0.87 | 177.6 | 715.7 | 4 | 2.25 | 16.08 | 2.25 | 16.22 | 2.27 | +0.14 | +350 | 0 | 0 | '24/02/29 | 40.4 | +0.45 | +1.13 | 218.3 | 878.6 | 11 | 5.04 | 43.98 | 5.01 | 44.6 | 5.08 | +0.62 | +559.1 | 0 | 0 | '24/02/27 | 39.95 | -0.05 | -0.12 | 124.8 | 498.7 | 4 | 3.2 | 16 | 3.21 | 16 | 3.21 | 0 | 0 | 0 | 0 | '24/02/26 | 40 | -0.1 | -0.25 | 128.7 | 514.3 | 11 | 8.55 | 43.81 | 8.52 | 44 | 8.55 | +0.18 | +168.2 | 0 | 0 | '24/02/23 | 40.1 | -0.25 | -0.62 | 70.89 | 284.4 | 3 | 4.23 | 12.03 | 4.23 | 12.06 | 4.24 | +0.03 | +83.33 | 0 | 0 | '24/02/22 | 40.35 | +0.35 | +0.88 | 182.2 | 731.3 | 15 | 8.23 | 60.26 | 8.24 | 60.31 | 8.25 | +0.06 | +36.67 | 0 | 0 | '24/02/21 | 40 | +0.4 | +1.01 | 134.5 | 536.6 | 5 | 3.72 | 19.98 | 3.72 | 19.93 | 3.72 | -0.04 | -80 | 0 | 0 | '24/02/20 | 39.6 | -0.1 | -0.25 | 102.9 | 407.1 | 11 | 10.7 | 43.48 | 10.7 | 43.61 | 10.7 | +0.13 | +118.2 | 0 | 0 | '24/02/19 | 39.7 | +0.1 | +0.25 | 112.6 | 447.1 | 5 | 4.44 | 19.87 | 4.44 | 19.83 | 4.44 | -0.04 | -80 | 0 | 0 | '24/02/16 | 39.6 | +0.5 | +1.28 | 89.15 | 350.6 | 2 | 2.24 | 7.85 | 2.24 | 7.86 | 2.24 | 0 | +25 | 0 | 0 | '24/02/15 | 39.1 | +0.35 | +0.9 | 102.4 | 400.4 | 2 | 1.95 | 7.82 | 1.95 | 7.82 | 1.95 | 0 | +25 | 0 | 0 | '24/02/05 | 38.75 | -0.05 | -0.13 | 85.54 | 331.8 | 9 | 10.5 | 34.8 | 10.5 | 35.01 | 10.6 | +0.21 | +233.3 | 0 | 0 | '24/02/02 | 38.8 | 0 | 0 | 77.28 | 300.3 | 1 | 1.29 | 3.88 | 1.29 | 3.88 | 1.29 | 0 | 0 | 0 | 0 | '24/02/01 | 38.8 | 0 | 0 | 126 | 488.9 | 4 | 3.17 | 15.55 | 3.18 | 15.56 | 3.18 | +0.02 | +37.5 | 0 | 0 | '24/01/31 | 38.8 | -0.05 | -0.13 | 85.54 | 331.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 38.85 | -0.35 | -0.89 | 119.7 | 465.2 | 3 | 2.51 | 11.7 | 2.51 | 11.64 | 2.5 | -0.06 | -183.3 | 0 | 0 | '24/01/29 | 39.2 | +0.05 | +0.13 | 54.04 | 211.7 | 7 | 13 | 27.42 | 13 | 27.53 | 13 | +0.12 | +164.3 | 0 | 0 | '24/01/26 | 39.15 | -0.15 | -0.38 | 39.59 | 155.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 39.3 | -0.35 | -0.88 | 85.47 | 337.4 | 3 | 3.51 | 11.84 | 3.51 | 11.82 | 3.51 | -0.02 | -50 | 0 | 0 | '24/01/24 | 39.65 | +0.15 | +0.38 | 35.82 | 142.2 | 2 | 5.58 | 7.9 | 5.55 | 7.94 | 5.58 | +0.04 | +175 | 0 | 0 | '24/01/23 | 39.5 | -0.2 | -0.5 | 37.61 | 148.7 | 2 | 5.32 | 7.9 | 5.31 | 7.94 | 5.34 | +0.05 | +250 | 0 | 0 | '24/01/22 | 39.7 | +0.4 | +1.02 | 76.51 | 302.6 | 2 | 2.61 | 7.9 | 2.61 | 7.92 | 2.62 | +0.02 | +75 | 0 | 0 | '24/01/19 | 39.3 | +0.15 | +0.38 | 68.3 | 268.1 | 6 | 8.78 | 23.61 | 8.81 | 23.64 | 8.82 | +0.03 | +50 | 0 | 0 | '24/01/18 | 39.15 | -0.1 | -0.25 | 168.7 | 658 | 11 | 6.52 | 42.9 | 6.52 | 43.1 | 6.55 | +0.2 | +181.8 | 0 | 0 | '24/01/17 | 39.25 | -0.25 | -0.63 | 86.75 | 341.3 | 3 | 3.46 | 11.82 | 3.46 | 11.8 | 3.46 | -0.02 | -83.33 | 0 | 0 | '24/01/16 | 39.5 | +0.05 | +0.13 | 74.79 | 295.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 39.45 | -0.05 | -0.13 | 167.9 | 663.1 | 13 | 7.74 | 51.21 | 7.72 | 51.46 | 7.76 | +0.25 | +192.3 | 0 | 0 | '24/01/12 | 39.5 | -0.25 | -0.63 | 31.9 | 126.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 39.75 | 0 | 0 | 139.8 | 552.5 | 5 | 3.58 | 19.77 | 3.58 | 19.86 | 3.59 | +0.09 | +180 | 0 | 0 | '24/01/10 | 39.75 | +0.1 | +0.25 | 258.9 | 1,021 | 43 | 16.6 | 169.4 | 16.6 | 170.5 | 16.7 | +1.08 | +250 | 0 | 0 | '24/01/09 | 39.65 | -0.7 | -1.73 | 236.3 | 939.3 | 14 | 5.92 | 55.48 | 5.91 | 55.9 | 5.95 | +0.42 | +303.6 | 0 | 0 | '24/01/08 | 40.35 | +0.1 | +0.25 | 160.7 | 648 | 14 | 8.71 | 56.44 | 8.71 | 56.52 | 8.72 | +0.08 | +57.14 | 0 | 0 | '24/01/05 | 40.25 | -0.15 | -0.37 | 159 | 638.9 | 13 | 8.17 | 52.22 | 8.17 | 52.18 | 8.17 | -0.05 | -34.62 | 0 | 0 | '24/01/04 | 40.4 | -0.4 | -0.98 | 287.5 | 1,163 | 17 | 5.91 | 69 | 5.93 | 68.94 | 5.93 | -0.06 | -35.29 | 0 | 0 | '24/01/03 | 40.8 | -0.25 | -0.61 | 206 | 847.3 | 14 | 6.8 | 57.54 | 6.79 | 57.76 | 6.82 | +0.22 | +153.6 | 0 | 0 | '24/01/02 | 41.05 | +0.35 | +0.86 | 688.3 | 2,833 | 113 | 16.4 | 464.6 | 16.4 | 465.4 | 16.4 | +0.76 | +67.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 40.7 | +0.25 | +0.62 | 444.2 | 1,804 | 80 | 18 | 325.1 | 18 | 325.3 | 18 | +0.18 | +21.88 | 0 | 0 | '23/12/28 | 40.45 | +0.1 | +0.25 | 343 | 1,385 | 84 | 24.5 | 338.7 | 24.5 | 339.6 | 24.5 | +0.84 | +100.6 | 0 | 0 | '23/12/27 | 40.35 | +0.05 | +0.12 | 157.5 | 633.9 | 2 | 1.27 | 8.04 | 1.27 | 8.05 | 1.27 | +0.02 | +75 | 0 | 0 | '23/12/26 | 40.3 | +0.1 | +0.25 | 240.7 | 969.9 | 36 | 15 | 145.1 | 15 | 145.3 | 15 | +0.14 | +40.28 | 0 | 0 | '23/12/25 | 40.2 | +0.15 | +0.37 | 296.6 | 1,191 | 5 | 1.69 | 20.04 | 1.68 | 20.1 | 1.69 | +0.06 | +110 | 0 | 0 | '23/12/22 | 40.05 | -0.05 | -0.12 | 371 | 1,492 | 42 | 11.3 | 168.5 | 11.3 | 169.5 | 11.4 | +0.94 | +225 | 0 | 0 | '23/12/21 | 40.1 | +0.4 | +1.01 | 390.4 | 1,559 | 31 | 7.94 | 123.8 | 7.94 | 124.3 | 7.97 | +0.48 | +153.2 | 0 | 0 | '23/12/20 | 39.7 | +0.55 | +1.4 | 193.4 | 764.3 | 13 | 6.72 | 50.93 | 6.66 | 51.5 | 6.74 | +0.57 | +438.5 | 0 | 0 | '23/12/19 | 39.15 | -0.5 | -1.26 | 75.47 | 296.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 39.65 | 0 | 0 | 72.58 | 287.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 39.65 | -0.05 | -0.13 | 32.74 | 129.9 | 1 | 3.05 | 3.96 | 3.05 | 3.96 | 3.05 | 0 | +50 | 0 | 0 | '23/12/14 | 39.7 | +0.1 | +0.25 | 136.2 | 540.2 | 3 | 2.2 | 11.88 | 2.2 | 11.88 | 2.2 | +0.01 | +33.33 | 0 | 0 | '23/12/13 | 39.6 | +0.35 | +0.89 | 141.8 | 559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 39.25 | 0 | 0 | 91.31 | 358.6 | 1 | 1.1 | 3.92 | 1.09 | 3.92 | 1.09 | 0 | 0 | 0 | 0 | '23/12/11 | 39.25 | -0.05 | -0.13 | 82.74 | 324.1 | 1 | 1.21 | 3.92 | 1.21 | 3.91 | 1.21 | -0.01 | -100 | 0 | 0 | '23/12/08 | 39.3 | -0.05 | -0.13 | 64.86 | 255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 39.35 | 0 | 0 | 87.01 | 342.3 | 1 | 1.15 | 3.92 | 1.15 | 3.92 | 1.15 | 0 | 0 | 0 | 0 | '23/12/06 | 39.35 | +0.05 | +0.13 | 36.85 | 144.6 | 3 | 8.14 | 11.76 | 8.13 | 11.79 | 8.15 | +0.04 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 39.3 | -0.2 | -0.51 | 65.53 | 258.1 | 2 | 3.05 | 7.86 | 3.05 | 7.88 | 3.05 | +0.02 | +100 | 0 | 0 | '23/12/04 | 39.5 | -0.05 | -0.13 | 99.6 | 393.8 | 5 | 5.02 | 19.77 | 5.02 | 19.76 | 5.02 | -0.02 | -30 | 0 | 0 | '23/12/01 | 39.55 | +0.25 | +0.64 | 179.5 | 708.2 | 5 | 2.79 | 19.72 | 2.78 | 19.72 | 2.78 | 0 | +10 | 0 | 0 | '23/11/30 | 39.3 | -0.05 | -0.13 | 55.46 | 217.9 | 1 | 1.8 | 3.92 | 1.8 | 3.93 | 1.8 | +0.01 | +100 | 0 | 0 | '23/11/29 | 39.35 | +0.3 | +0.77 | 118.9 | 467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 39.05 | +0.1 | +0.26 | 67.67 | 264.5 | 1 | 1.48 | 3.9 | 1.47 | 3.9 | 1.48 | 0 | +50 | 0 | 0 | '23/11/27 | 38.95 | -0.1 | -0.26 | 114 | 444.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 39.05 | -0.1 | -0.26 | 88.14 | 345 | 8 | 9.08 | 31.34 | 9.08 | 31.26 | 9.06 | -0.07 | -87.5 | 0 | 0 | '23/11/23 | 39.15 | +0.1 | +0.26 | 51.05 | 200.1 | 2 | 3.92 | 7.84 | 3.92 | 7.84 | 3.92 | 0 | 0 | 0 | 0 | '23/11/22 | 39.05 | +0.1 | +0.26 | 156 | 610.5 | 7 | 4.49 | 27.3 | 4.47 | 27.44 | 4.49 | +0.14 | +192.9 | 0 | 0 | '23/11/21 | 38.95 | 0 | 0 | 74.57 | 290.3 | 1 | 1.34 | 3.9 | 1.34 | 3.9 | 1.34 | 0 | 0 | 0 | 0 | '23/11/20 | 38.95 | +0.05 | +0.13 | 67.24 | 261.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 38.9 | -0.05 | -0.13 | 54.06 | 210.6 | 5 | 9.25 | 19.5 | 9.26 | 19.45 | 9.24 | -0.06 | -110 | 0 | 0 | '23/11/16 | 38.95 | -0.2 | -0.51 | 68.36 | 266.9 | 4 | 5.85 | 15.6 | 5.84 | 15.64 | 5.86 | +0.04 | +100 | 0 | 0 | '23/11/15 | 39.15 | +0.1 | +0.26 | 174.1 | 682 | 29 | 16.7 | 113.4 | 16.6 | 113.6 | 16.7 | +0.2 | +68.97 | 0 | 0 | '23/11/14 | 39.05 | -0.15 | -0.38 | 120.7 | 471.6 | 1 | 0.83 | 3.89 | 0.82 | 3.92 | 0.83 | +0.02 | +250 | 0 | 0 | '23/11/13 | 39.2 | +0.25 | +0.64 | 103.1 | 403.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 38.95 | +0.15 | +0.39 | 99.57 | 386.7 | 3 | 3.01 | 11.6 | 3 | 11.66 | 3.02 | +0.06 | +216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 38.8 | 0 | 0 | 97.1 | 375.9 | 9 | 9.27 | 34.84 | 9.27 | 34.8 | 9.26 | -0.04 | -38.89 | 0 | 0 | '23/11/08 | 38.8 | -0.15 | -0.39 | 105.9 | 411.4 | 6 | 5.67 | 23.29 | 5.66 | 23.3 | 5.66 | 0 | +8.333 | 0 | 0 | '23/11/07 | 38.95 | +0.15 | +0.39 | 159.8 | 623.8 | 7 | 4.38 | 27.34 | 4.38 | 27.27 | 4.37 | -0.06 | -92.86 | 0 | 0 | '23/11/06 | 38.8 | +0.45 | +1.17 | 244.5 | 946.6 | 5 | 2.04 | 19.36 | 2.05 | 19.4 | 2.05 | +0.04 | +80 | 0 | 0 | '23/11/03 | 38.35 | +0.05 | +0.13 | 56 | 214.6 | 2 | 3.57 | 7.66 | 3.57 | 7.67 | 3.57 | +0.01 | +50 | 0 | 0 | '23/11/02 | 38.3 | +0.65 | +1.73 | 77.48 | 296.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 37.65 | 0 | 0 | 33.34 | 125.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 37.65 | -0.25 | -0.66 | 52.55 | 198.3 | 4 | 7.61 | 15.1 | 7.61 | 15.08 | 7.6 | -0.02 | -37.5 | 0 | 0 | '23/10/30 | 37.9 | +0.05 | +0.13 | 21.91 | 82.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 37.85 | +0.05 | +0.13 | 30.01 | 113.6 | 2 | 6.66 | 7.57 | 6.67 | 7.57 | 6.67 | 0 | 0 | 0 | 0 | '23/10/26 | 37.8 | -0.15 | -0.4 | 29.6 | 111.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 37.95 | -0.15 | -0.39 | 46.43 | 177.3 | 1 | 2.15 | 3.83 | 2.16 | 3.8 | 2.14 | -0.04 | -350 | 0 | 0 | '23/10/24 | 38.1 | +0.35 | +0.93 | 52.47 | 198.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 37.75 | -0.2 | -0.53 | 35.36 | 133.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 37.95 | -0.1 | -0.26 | 58.85 | 223 | 1 | 1.7 | 3.79 | 1.7 | 3.8 | 1.7 | 0 | +50 | 0 | 0 | '23/10/19 | 38.05 | -0.15 | -0.39 | 43.14 | 164.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 38.2 | -0.1 | -0.26 | 72.11 | 275.9 | 1 | 1.39 | 3.83 | 1.39 | 3.82 | 1.38 | -0.01 | -100 | 0 | 0 | '23/10/17 | 38.3 | +0.1 | +0.26 | 67.61 | 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 38.2 | -0.2 | -0.52 | 46.92 | 179.4 | 1 | 2.13 | 3.82 | 2.13 | 3.84 | 2.14 | +0.01 | +100 | 0 | 0 | '23/10/13 | 38.4 | -0.1 | -0.26 | 90.99 | 349.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 38.5 | +0.75 | +1.99 | 291 | 1,118 | 13 | 4.47 | 49.71 | 4.44 | 50.12 | 4.48 | +0.41 | +319.2 | 0 | 0 | '23/10/11 | 37.75 | -0.25 | -0.66 | 88.63 | 336.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 38 | +0.15 | +0.4 | 36.11 | 137.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 37.85 | +0.1 | +0.26 | 60.66 | 230.2 | 3 | 4.95 | 11.44 | 4.97 | 11.37 | 4.94 | -0.08 | -250 | 0 | 0 | '23/10/04 | 37.75 | -0.2 | -0.53 | 79.12 | 298.8 | 1 | 1.26 | 3.78 | 1.27 | 3.78 | 1.26 | -0.01 | -100 | 0 | 0 | '23/10/03 | 37.95 | +0.2 | +0.53 | 46.17 | 174.7 | 2 | 4.33 | 7.56 | 4.33 | 7.58 | 4.34 | +0.02 | +75 | 0 | 0 | '23/10/02 | 37.75 | -0.05 | -0.13 | 52.62 | 198.4 | 2 | 3.8 | 7.52 | 3.79 | 7.56 | 3.81 | +0.04 | +200 | 0 | 0 | '23/09/28 | 37.8 | -0.05 | -0.13 | 52.33 | 198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 37.85 | 0 | 0 | 24.37 | 92.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 37.85 | +0.05 | +0.13 | 56.78 | 215 | 2 | 3.52 | 7.52 | 3.5 | 7.6 | 3.53 | +0.08 | +375 | 0 | 0 | '23/09/25 | 37.8 | +0.1 | +0.27 | 19.98 | 75.49 | 2 | 10 | 7.56 | 10 | 7.56 | 10 | 0 | 0 | 0 | 0 | '23/09/22 | 37.7 | +0.15 | +0.4 | 72.75 | 273.6 | 1 | 1.37 | 3.75 | 1.37 | 3.77 | 1.38 | +0.02 | +200 | 0 | 0 | '23/09/21 | 37.55 | -0.35 | -0.92 | 63.12 | 237.5 | 2 | 3.17 | 7.52 | 3.17 | 7.54 | 3.18 | +0.02 | +125 | 0 | 0 | '23/09/20 | 37.9 | -0.4 | -1.04 | 47.61 | 181.1 | 3 | 6.3 | 11.42 | 6.3 | 11.49 | 6.34 | +0.08 | +250 | 0 | 0 | '23/09/19 | 38.3 | 0 | 0 | 46.58 | 178.6 | 9 | 19.3 | 34.55 | 19.3 | 34.48 | 19.3 | -0.08 | -83.33 | 0 | 0 | '23/09/18 | 38.3 | 0 | 0 | 72.5 | 278 | 1 | 1.38 | 3.82 | 1.38 | 3.82 | 1.37 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 38.3 | +0.15 | +0.39 | 78.58 | 300.2 | 1 | 1.27 | 3.82 | 1.27 | 3.83 | 1.28 | +0.02 | +150 | 0 | 0 | '23/09/14 | 38.15 | 0 | 0 | 92.58 | 354 | 3 | 3.24 | 11.5 | 3.25 | 11.47 | 3.24 | -0.02 | -83.33 | 0 | 0 | '23/09/13 | 38.15 | 0 | 0 | 76.59 | 291.7 | 1 | 1.31 | 3.78 | 1.3 | 3.8 | 1.3 | +0.02 | +200 | 0 | 0 | '23/09/12 | 38.15 | -0.1 | -0.26 | 131.4 | 504.5 | 3 | 2.28 | 11.5 | 2.28 | 11.5 | 2.28 | 0 | -16.67 | 0 | 0 | '23/09/11 | 38.25 | +0.4 | +1.06 | 242 | 928.4 | 8 | 3.31 | 30.61 | 3.3 | 30.68 | 3.31 | +0.08 | +93.75 | 0 | 0 | '23/09/08 | 37.85 | 0 | 0 | 130.3 | 493.8 | 3 | 2.3 | 11.38 | 2.31 | 11.36 | 2.3 | -0.03 | -100 | 0 | 0 | '23/09/07 | 37.85 | +0.1 | +0.26 | 206.6 | 781.1 | 3 | 1.45 | 11.34 | 1.45 | 11.36 | 1.45 | +0.02 | +83.33 | 0 | 0 | '23/09/06 | 37.75 | +0.05 | +0.13 | 129.6 | 487.2 | 2 | 1.54 | 7.52 | 1.54 | 7.55 | 1.55 | +0.03 | +150 | 0 | 0 | '23/09/05 | 37.7 | 0 | 0 | 30.96 | 116.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 37.7 | +0.2 | +0.53 | 119.6 | 452.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 37.5 | +0.4 | +1.08 | 132.5 | 498.4 | 3 | 2.26 | 11.29 | 2.27 | 11.28 | 2.26 | 0 | -16.67 | 0 | 0 | '23/08/31 | 37.1 | +0.2 | +0.54 | 106.6 | 395.6 | 4 | 3.75 | 14.82 | 3.74 | 14.84 | 3.75 | +0.03 | +75 | 0 | 0 | '23/08/30 | 36.9 | +0.25 | +0.68 | 37.1 | 136.4 | 2 | 5.39 | 7.34 | 5.38 | 7.38 | 5.41 | +0.04 | +200 | 0 | 0 | '23/08/29 | 36.65 | +0.1 | +0.27 | 46.24 | 169.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 36.55 | -0.15 | -0.41 | 89.49 | 327.9 | 1 | 1.12 | 3.66 | 1.11 | 3.69 | 1.13 | +0.04 | +350 | 0 | 0 | '23/08/25 | 36.7 | -0.05 | -0.14 | 51.59 | 189.1 | 1 | 1.94 | 3.66 | 1.94 | 3.66 | 1.94 | 0 | 0 | 0 | 0 | '23/08/24 | 36.75 | -0.05 | -0.14 | 52.45 | 193 | 6 | 11.4 | 22.14 | 11.5 | 22.09 | 11.4 | -0.05 | -83.33 | 0 | 0 | '23/08/23 | 36.8 | +0.3 | +0.82 | 47.28 | 173.8 | 5 | 10.6 | 18.45 | 10.6 | 18.45 | 10.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 36.5 | -0.2 | -0.54 | 195 | 713.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 36.7 | -0.2 | -0.54 | 115 | 422.6 | 2 | 1.74 | 7.34 | 1.74 | 7.36 | 1.74 | +0.02 | +100 | 0 | 0 | '23/08/18 | 36.9 | 0 | 0 | 30.87 | 113.8 | 2 | 6.48 | 7.37 | 6.48 | 7.38 | 6.49 | +0.01 | +50 | 0 | 0 | '23/08/17 | 36.9 | +0.1 | +0.27 | 54.51 | 201.2 | 3 | 5.5 | 11.04 | 5.49 | 11.04 | 5.49 | 0 | 0 | 0 | 0 | '23/08/16 | 36.8 | -0.05 | -0.14 | 62.79 | 230.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 36.85 | -0.15 | -0.41 | 128.2 | 472.5 | 5 | 3.9 | 18.32 | 3.88 | 18.47 | 3.91 | +0.16 | +310 | 0 | 0 | '23/08/14 | 37 | -0.3 | -0.8 | 256.2 | 946.3 | 37 | 14.4 | 137.3 | 14.5 | 136.5 | 14.4 | -0.82 | -220.3 | 0 | 0 | '23/08/11 | 37.3 | 0 | 0 | 140.5 | 526.2 | 4 | 2.85 | 14.96 | 2.84 | 14.98 | 2.85 | +0.02 | +50 | 0 | 0 | '23/08/10 | 37.3 | -0.8 | -2.1 | 179.4 | 673.1 | 9 | 5.02 | 33.78 | 5.02 | 33.78 | 5.02 | 0 | +5.556 | 0 | 0 | '23/08/09 | 38.1 | +0.1 | +0.26 | 84.64 | 320.5 | 6 | 7.09 | 22.74 | 7.1 | 22.78 | 7.11 | +0.04 | +66.67 | 0 | 0 | '23/08/08 | 38 | +0.45 | +1.2 | 474.5 | 1,806 | 18 | 3.79 | 68.39 | 3.79 | 68.69 | 3.8 | +0.3 | +166.7 | 0 | 0 | '23/08/07 | 37.55 | +0.05 | +0.13 | 151.9 | 564.9 | 4 | 2.63 | 14.84 | 2.63 | 14.98 | 2.65 | +0.14 | +362.5 | 0 | 0 | '23/08/04 | 37.5 | +0.5 | +1.35 | 157.3 | 586.9 | 16 | 10.2 | 60.04 | 10.2 | 59.12 | 10.1 | -0.92 | -575 | 0 | 0 | '23/08/02 | 37 | -0.5 | -1.33 | 414.6 | 1,540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 37.5 | -0.2 | -0.53 | 211.6 | 795.4 | 7 | 3.31 | 26.31 | 3.31 | 26.26 | 3.3 | -0.05 | -71.43 | 0 | 0 | '23/07/31 | 37.7 | -0.05 | -0.13 | 206.1 | 776.7 | 3 | 1.46 | 11.3 | 1.46 | 11.3 | 1.46 | 0 | 0 | 0 | 0 | '23/07/28 | 37.75 | +0.05 | +0.13 | 162.7 | 613.1 | 10 | 6.15 | 37.78 | 6.16 | 37.7 | 6.15 | -0.08 | -75 | 0 | 0 | '23/07/27 | 37.7 | +0.4 | +1.07 | 349.9 | 1,319 | 21 | 6 | 79.17 | 6 | 79.16 | 6 | -0.01 | -4.762 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 39.8 | -0.1 | -0.25 | 487.3 | 1,941 | 14 | 2.87 | 55.77 | 2.87 | 55.74 | 2.87 | -0.03 | -21.43 | 0 | 0 | '23/07/25 | 39.9 | +0.1 | +0.25 | 262.5 | 1,047 | 13 | 4.95 | 51.87 | 4.95 | 51.87 | 4.95 | 0 | 0 | 0 | 0 | '23/07/24 | 39.8 | -0.2 | -0.5 | 284.8 | 1,135 | 3 | 1.05 | 11.94 | 1.05 | 11.98 | 1.06 | +0.04 | +133.3 | 0 | 0 | '23/07/21 | 40 | +0.1 | +0.25 | 272.5 | 1,087 | 16 | 5.87 | 63.64 | 5.85 | 63.83 | 5.87 | +0.2 | +121.9 | 0 | 0 | '23/07/20 | 39.9 | 0 | 0 | 150.3 | 598.8 | 7 | 4.66 | 27.93 | 4.66 | 27.9 | 4.66 | -0.04 | -50 | 0 | 0 | '23/07/19 | 39.9 | +0.2 | +0.5 | 322.5 | 1,285 | 6 | 1.86 | 23.92 | 1.86 | 23.85 | 1.86 | -0.07 | -116.7 | 0 | 0 | '23/07/18 | 39.7 | -0.25 | -0.63 | 391.6 | 1,557 | 18 | 4.6 | 71.78 | 4.61 | 71.58 | 4.6 | -0.21 | -116.7 | 0 | 0 | '23/07/17 | 39.95 | +0.65 | +1.65 | 1,172 | 4,679 | 97 | 8.27 | 386.3 | 8.26 | 387.7 | 8.28 | +1.36 | +140.2 | 3 | 0.26 | '23/07/14 | 39.3 | +0.1 | +0.26 | 112.2 | 440.7 | 3 | 2.67 | 11.76 | 2.67 | 11.82 | 2.68 | +0.06 | +200 | 0 | 0 | '23/07/13 | 39.2 | +0.05 | +0.13 | 96 | 376.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 39.15 | 0 | 0 | 120.7 | 472.5 | 3 | 2.49 | 11.78 | 2.49 | 11.76 | 2.49 | -0.01 | -33.33 | 0 | 0 | '23/07/11 | 39.15 | -0.05 | -0.13 | 179.9 | 704.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 39.2 | -0.1 | -0.25 | 190.6 | 748.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 39.3 | -0.2 | -0.51 | 102.9 | 403.3 | 6 | 5.83 | 23.43 | 5.81 | 23.58 | 5.85 | +0.16 | +258.3 | 0 | 0 | '23/07/06 | 39.5 | -0.05 | -0.13 | 156.4 | 618.5 | 4 | 2.56 | 15.82 | 2.56 | 15.81 | 2.56 | -0.01 | -25 | 0 | 0 | '23/07/05 | 39.55 | +0.05 | +0.13 | 158.7 | 628 | 4 | 2.52 | 15.8 | 2.52 | 15.82 | 2.52 | +0.02 | +50 | 0 | 0 | '23/07/04 | 39.5 | +0.05 | +0.13 | 126.2 | 497.8 | 2 | 1.58 | 7.89 | 1.58 | 7.9 | 1.59 | +0.01 | +50 | 0 | 0 | '23/07/03 | 39.45 | +0.05 | +0.13 | 173.1 | 683.1 | 4 | 2.31 | 15.79 | 2.31 | 15.78 | 2.31 | -0.02 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 39.4 | +0.1 | +0.25 | 98.92 | 388.2 | 5 | 5.05 | 19.6 | 5.05 | 19.7 | 5.08 | +0.1 | +200 | 0 | 0 | '23/06/29 | 39.3 | +0.15 | +0.38 | 51.83 | 203.5 | 2 | 3.86 | 7.86 | 3.86 | 7.85 | 3.86 | -0.01 | -50 | 0 | 0 | '23/06/28 | 39.15 | +0.15 | +0.38 | 59.84 | 234.2 | 1 | 1.67 | 3.92 | 1.67 | 3.92 | 1.67 | 0 | 0 | 0 | 0 | '23/06/27 | 39 | -0.45 | -1.14 | 175.6 | 687.7 | 1 | 0.57 | 3.92 | 0.57 | 3.94 | 0.57 | +0.02 | +150 | 0 | 0 | '23/06/26 | 39.45 | -0.2 | -0.5 | 86.37 | 341.1 | 2 | 2.32 | 7.9 | 2.32 | 7.89 | 2.31 | -0.01 | -50 | 0 | 0 | '23/06/21 | 39.65 | -0.1 | -0.25 | 74.84 | 296.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 39.75 | -0.05 | -0.13 | 108.1 | 430.6 | 3 | 2.77 | 11.95 | 2.77 | 11.96 | 2.78 | +0.01 | +50 | 0 | 0 | '23/06/19 | 39.8 | -0.2 | -0.5 | 97 | 386.8 | 9 | 9.28 | 35.92 | 9.29 | 35.85 | 9.27 | -0.08 | -83.33 | 0 | 0 | '23/06/16 | 40 | -0.2 | -0.5 | 235.8 | 945.7 | 23 | 9.75 | 92.12 | 9.74 | 92.52 | 9.78 | +0.39 | +169.6 | 0 | 0 | '23/06/15 | 40.2 | +0.7 | +1.77 | 765.8 | 3,055 | 63 | 8.23 | 250.6 | 8.2 | 250.5 | 8.2 | -0.02 | -2.381 | 0 | 0 | '23/06/14 | 39.5 | -0.2 | -0.5 | 94.71 | 374.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 39.7 | -0.05 | -0.13 | 170.4 | 676.8 | 4 | 2.35 | 15.89 | 2.35 | 15.88 | 2.35 | -0.02 | -37.5 | 0 | 0 | '23/06/12 | 39.75 | +0.15 | +0.38 | 265.8 | 1,059 | 5 | 1.88 | 19.91 | 1.88 | 19.88 | 1.88 | -0.04 | -70 | 0 | 0 | '23/06/09 | 39.6 | +0.25 | +0.64 | 177 | 700.2 | 4 | 2.26 | 15.78 | 2.25 | 15.86 | 2.27 | +0.08 | +187.5 | 0 | 0 | '23/06/08 | 39.35 | -0.3 | -0.76 | 112.3 | 443.2 | 1 | 0.89 | 3.95 | 0.89 | 3.96 | 0.89 | +0.01 | +100 | 0 | 0 | '23/06/07 | 39.65 | +0.15 | +0.38 | 194.5 | 770 | 1 | 0.51 | 3.96 | 0.51 | 3.96 | 0.51 | 0 | +50 | 0 | 0 | '23/06/06 | 39.5 | +0.2 | +0.51 | 241 | 952.5 | 18 | 7.47 | 71.26 | 7.48 | 71.11 | 7.47 | -0.16 | -86.11 | 0 | 0 | '23/06/05 | 39.3 | +0.3 | +0.77 | 224.2 | 880.3 | 9 | 4.02 | 35.38 | 4.02 | 35.35 | 4.02 | -0.03 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 39 | -0.15 | -0.38 | 215 | 840.6 | 1 | 0.47 | 3.92 | 0.47 | 3.9 | 0.46 | -0.02 | -200 | 0 | 0 | '23/06/01 | 39.15 | 0 | 0 | 119.5 | 468.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 39.15 | +0.2 | +0.51 | 131.2 | 513.2 | 3 | 2.29 | 11.72 | 2.28 | 11.74 | 2.29 | +0.03 | +100 | 0 | 0 | '23/05/30 | 38.95 | -0.1 | -0.26 | 105.7 | 412.3 | 1 | 0.95 | 3.9 | 0.95 | 3.9 | 0.95 | 0 | -50 | 0 | 0 | '23/05/29 | 39.05 | +0.35 | +0.9 | 194 | 756.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 38.7 | -0.05 | -0.13 | 99.81 | 386.4 | 4 | 4.01 | 15.48 | 4.01 | 15.48 | 4 | -0.01 | -25 | 0 | 0 | '23/05/25 | 38.75 | -0.25 | -0.64 | 141.9 | 549.5 | 2 | 1.41 | 7.75 | 1.41 | 7.79 | 1.42 | +0.04 | +200 | 0 | 0 | '23/05/24 | 39 | -0.15 | -0.38 | 112.7 | 439.8 | 5 | 4.44 | 19.54 | 4.44 | 19.51 | 4.44 | -0.02 | -50 | 0 | 0 | '23/05/23 | 39.15 | +0.05 | +0.13 | 129.5 | 507.4 | 3 | 2.32 | 11.78 | 2.32 | 11.74 | 2.31 | -0.04 | -133.3 | 0 | 0 | '23/05/22 | 39.1 | +0.5 | +1.3 | 328.1 | 1,277 | 5 | 1.52 | 19.35 | 1.51 | 19.54 | 1.53 | +0.19 | +380 | 0 | 0 | '23/05/19 | 38.6 | -0.05 | -0.13 | 164.8 | 637.2 | 7 | 4.25 | 27.04 | 4.24 | 27.11 | 4.25 | +0.06 | +92.86 | 0 | 0 | '23/05/18 | 38.65 | +0.45 | +1.18 | 399.3 | 1,543 | 31 | 7.76 | 119.7 | 7.76 | 119.7 | 7.75 | -0.08 | -24.19 | 0 | 0 | '23/05/17 | 38.2 | +0.05 | +0.13 | 155.8 | 593.7 | 4 | 2.57 | 15.28 | 2.57 | 15.25 | 2.57 | -0.03 | -75 | 0 | 0 | '23/05/16 | 38.15 | +0.25 | +0.66 | 67.37 | 257.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 37.9 | +0.05 | +0.13 | 89.86 | 340.8 | 2 | 2.23 | 7.57 | 2.22 | 7.59 | 2.23 | +0.02 | +100 | 0 | 0 | '23/05/12 | 37.85 | +0.05 | +0.13 | 116.6 | 439.2 | 9 | 7.72 | 33.86 | 7.71 | 33.92 | 7.72 | +0.06 | +61.11 | 0 | 0 | '23/05/11 | 37.8 | -0.45 | -1.18 | 208.2 | 788.1 | 5 | 2.4 | 18.94 | 2.4 | 18.93 | 2.4 | -0.01 | -20 | 0 | 0 | '23/05/10 | 38.25 | +0.2 | +0.53 | 102.2 | 390 | 2 | 1.96 | 7.64 | 1.96 | 7.65 | 1.96 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 38.05 | -0.6 | -1.55 | 261.7 | 1,002 | 11 | 4.2 | 42.41 | 4.23 | 42.24 | 4.21 | -0.18 | -159.1 | 0 | 0 | '23/05/08 | 38.65 | -0.05 | -0.13 | 162.5 | 628 | 5 | 3.08 | 19.37 | 3.08 | 19.32 | 3.08 | -0.04 | -90 | 0 | 0 | '23/05/05 | 38.7 | +0.5 | +1.31 | 590.3 | 2,295 | 157 | 26.6 | 607.9 | 26.5 | 608.9 | 26.5 | +0.95 | +60.51 | 0 | 0 | '23/05/04 | 38.2 | +0.5 | +1.33 | 848.6 | 3,273 | 292 | 34.4 | 1,127 | 34.4 | 1,126 | 34.4 | -0.41 | -14.04 | 3 | 0.35 | '23/05/03 | 37.7 | 0 | 0 | 28.24 | 106.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 37.7 | 0 | 0 | 49.69 | 187.8 | 1 | 2.01 | 3.77 | 2.01 | 3.8 | 2.02 | +0.02 | +250 | 0 | 0 | '23/04/28 | 37.7 | +0.35 | +0.94 | 58.89 | 221.9 | 2 | 3.4 | 7.54 | 3.4 | 7.54 | 3.4 | 0 | -25 | 0 | 0 | '23/04/27 | 37.35 | -0.15 | -0.4 | 26.24 | 98.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|