| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 41.35 | 41.2 | +0.15 | +0.36% | 3.52% | 42.5 | 42.5 | 41.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 622 | 2,595萬 | 510 | 1.2張/筆 | 41.71元 | 1.62 | 29.54 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 428 | 1,765萬 | 422 | 1張/筆 | 41.22元 | -0.1 (-0.24%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.36%)
財報評分: 最新40分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 41.35 | +0.15 | +0.36 | 622.1 | 2,595 | 169 | 27.2 | 706 | 27.2 | 706.3 | 27.2 | +0.28 | +16.86 | 3 | 0.48 | | '24/04/25 | 41.2 | -0.1 | -0.24 | 428.3 | 1,765 | 132 | 30.8 | 545.5 | 30.9 | 544.1 | 30.8 | -1.42 | -107.6 | 0 | 0 | | '24/04/24 | 41.3 | +1.65 | +4.16 | 756.1 | 3,112 | 241 | 31.9 | 989.5 | 31.8 | 992 | 31.9 | +2.5 | +103.9 | 0 | 0 | | '24/04/23 | 39.65 | +0.35 | +0.89 | 319.3 | 1,265 | 105 | 32.9 | 416.4 | 32.9 | 416.3 | 32.9 | -0.06 | -5.714 | 0 | 0 | | '24/04/22 | 39.3 | -1.1 | -2.72 | 799.2 | 3,180 | 184 | 23 | 736.7 | 23.2 | 734.9 | 23.1 | -1.75 | -95.11 | 0 | 0 | | '24/04/19 | 40.4 | -2.25 | -5.28 | 1,122 | 4,563 | 238 | 21.2 | 965.5 | 21.2 | 976.2 | 21.4 | +10.7 | +449.6 | 0 | 0 | | '24/04/18 | 42.65 | +0.15 | +0.35 | 438.2 | 1,875 | 95 | 21.7 | 405.6 | 21.6 | 407.1 | 21.7 | +1.44 | +152.1 | 4 | 0.91 | | '24/04/17 | 42.5 | +0.25 | +0.59 | 509.2 | 2,184 | 128 | 25.1 | 551.4 | 25.2 | 547.8 | 25.1 | -3.6 | -281.2 | 5 | 0.98 | | '24/04/16 | 42.25 | -1.65 | -3.76 | 951.4 | 4,034 | 107 | 11.2 | 457.3 | 11.3 | 454.1 | 11.3 | -3.16 | -294.9 | 0 | 0 | | '24/04/15 | 43.9 | -1.2 | -2.66 | 840.3 | 3,716 | 104 | 12.4 | 461.9 | 12.4 | 459 | 12.4 | -2.91 | -279.8 | 0 | 0 | | '24/04/12 | 45.1 | -0.2 | -0.44 | 680.3 | 3,096 | 79 | 11.6 | 361.1 | 11.7 | 359 | 11.6 | -2.14 | -270.9 | 0 | 0 | | '24/04/11 | 45.3 | -2.1 | -4.43 | 1,502 | 6,856 | 176 | 11.7 | 805.2 | 11.7 | 805.9 | 11.8 | +0.66 | +37.78 | 0 | 0 | | '24/04/10 | 47.4 | +0.8 | +1.72 | 644.3 | 3,035 | 160 | 24.8 | 753.8 | 24.8 | 753.8 | 24.8 | -0.08 | -4.688 | 0 | 0 | | '24/04/09 | 46.6 | -0.85 | -1.79 | 982.4 | 4,593 | 174 | 17.7 | 815.5 | 17.8 | 815.2 | 17.7 | -0.38 | -21.55 | 1 | 0.1 | | '24/04/08 | 47.45 | +0.45 | +0.96 | 570.8 | 2,707 | 130 | 22.8 | 615.9 | 22.8 | 616.6 | 22.8 | +0.7 | +53.85 | 0 | 0 | | '24/04/03 | 47 | -1.35 | -2.79 | 1,285 | 6,084 | 352 | 27.4 | 1,673 | 27.5 | 1,672 | 27.5 | -0.83 | -23.58 | 0 | 0 | | '24/04/02 | 48.35 | -1.2 | -2.42 | 1,353 | 6,650 | 379 | 28 | 1,871 | 28.1 | 1,869 | 28.1 | -1.3 | -34.17 | 1 | 0.07 | | '24/04/01 | 49.55 | +1.05 | +2.16 | 709.5 | 3,483 | 193 | 27.2 | 944 | 27.1 | 949.4 | 27.3 | +5.42 | +280.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 48.5 | -0.3 | -0.61 | 870.6 | 4,263 | 331 | 38 | 1,623 | 38.1 | 1,623 | 38.1 | -0.54 | -16.16 | 1 | 0.11 | | '24/03/28 | 48.8 | -1.6 | -3.17 | 1,433 | 7,031 | 288 | 20.1 | 1,416 | 20.1 | 1,415 | 20.1 | -1.01 | -35.07 | 0 | 0 | | '24/03/27 | 50.4 | -0.6 | -1.18 | 1,159 | 5,830 | 392 | 33.8 | 1,973 | 33.8 | 1,974 | 33.9 | +1.63 | +41.58 | 1 | 0.09 | | '24/03/26 | 51 | +2.4 | +4.94 | 4,333 | 22,190 | 2,297 | 53 | 11,765 | 53 | 11,775 | 53.1 | +9.98 | +43.47 | 12 | 0.28 | | '24/03/25 | 48.6 | -0.8 | -1.62 | 1,436 | 7,074 | 348 | 24.2 | 1,721 | 24.3 | 1,716 | 24.3 | -5.11 | -146.8 | 0 | 0 | | '24/03/22 | 49.4 | -1 | -1.98 | 1,658 | 8,224 | 563 | 34 | 2,795 | 34 | 2,799 | 34 | +4.62 | +82.06 | 2 | 0.12 | | '24/03/21 | 50.4 | +0.4 | +0.8 | 1,584 | 8,061 | 673 | 42.5 | 3,425 | 42.5 | 3,428 | 42.5 | +2.52 | +37.44 | 0 | 0 | | '24/03/20 | 50 | -1.8 | -3.47 | 2,087 | 10,668 | 584 | 28 | 2,995 | 28.1 | 3,000 | 28.1 | +4.66 | +79.79 | 0 | 0 | | '24/03/19 | 51.8 | -0.6 | -1.15 | 1,628 | 8,500 | 623 | 38.3 | 3,255 | 38.3 | 3,259 | 38.3 | +4.31 | +69.18 | 1 | 0.06 | | '24/03/18 | 52.4 | -1.8 | -3.32 | 3,163 | 16,749 | 1,142 | 36.1 | 6,071 | 36.2 | 6,076 | 36.3 | +4.22 | +36.95 | 10 | 0.32 | | '24/03/15 | 54.2 | -2.6 | -4.58 | 5,354 | 29,329 | 2,580 | 48.2 | 14,140 | 48.2 | 14,147 | 48.2 | +7.12 | +27.6 | 11 | 0.21 | | '24/03/14 | 56.8 | +1.8 | +3.27 | 16,457 | 94,848 | 11,185 | 68 | 64,452 | 68 | 64,516 | 68 | +64.01 | +57.23 | 24 | 0.15 | | '24/03/13 | 55 | -1.2 | -2.14 | 8,425 | 46,886 | 4,914 | 58.3 | 27,360 | 58.4 | 27,389 | 58.4 | +28.64 | +58.28 | 13 | 0.15 | | '24/03/12 | 56.2 | +1.7 | +3.12 | 9,558 | 53,891 | 5,496 | 57.5 | 30,969 | 57.5 | 30,986 | 57.5 | +17.24 | +31.37 | 38 | 0.4 | | '24/03/11 | 54.5 | +0.6 | +1.11 | 12,209 | 67,877 | 7,567 | 62 | 42,037 | 61.9 | 42,082 | 62 | +44.65 | +59.01 | 26 | 0.21 | | '24/03/08 | 53.9 | -2.9 | -5.11 | 22,984 | 129,724 | 16,376 | 71.2 | 92,422 | 71.2 | 92,394 | 71.2 | -28.75 | -17.56 | 38 | 0.17 | | '24/03/07 | 56.8 | +5.1 | +9.86 | 20,467 | 113,301 | 10,994 | 53.7 | 60,673 | 53.5 | 60,824 | 53.7 | +151.6 | +137.9 | 46 | 0.22 | | '24/03/06 | 51.7 | +4.7 | +10 | 8,741 | 44,208 | 3,257 | 37.3 | 16,265 | 36.8 | 16,481 | 37.3 | +215.5 | +661.7 | 13 | 0.15 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 47 | +0.7 | +1.51 | 3,048 | 14,389 | 1,248 | 40.9 | 5,879 | 40.9 | 5,892 | 40.9 | +13.29 | +106.5 | 4 | 0.13 | | '24/03/04 | 46.3 | +0.05 | +0.11 | 1,213 | 5,590 | 358 | 29.5 | 1,651 | 29.5 | 1,654 | 29.6 | +2.99 | +83.52 | 0 | 0 | | '24/03/01 | 46.25 | +0.35 | +0.76 | 1,940 | 8,863 | 857 | 44.2 | 3,920 | 44.2 | 3,921 | 44.2 | +1.72 | +20.13 | 8 | 0.41 | | '24/02/29 | 45.9 | +3.5 | +8.25 | 3,674 | 16,730 | 1,665 | 45.3 | 7,536 | 45 | 7,589 | 45.4 | +53.26 | +319.9 | 8 | 0.22 | | '24/02/27 | 42.4 | -0.6 | -1.4 | 689.5 | 2,977 | 334 | 48.4 | 1,448 | 48.6 | 1,448 | 48.6 | +0.02 | +0.449 | 0 | 0 | | '24/02/26 | 43 | +0.45 | +1.06 | 246.7 | 1,060 | 83 | 33.6 | 356.7 | 33.7 | 356.6 | 33.7 | -0.06 | -7.831 | 0 | 0 | | '24/02/23 | 42.55 | -1.35 | -3.08 | 906.7 | 3,949 | 299 | 33 | 1,315 | 33.3 | 1,310 | 33.2 | -5.19 | -173.6 | 0 | 0 | | '24/02/22 | 43.9 | -0.1 | -0.23 | 730.8 | 3,223 | 309 | 42.3 | 1,367 | 42.4 | 1,365 | 42.4 | -1.24 | -40.13 | 1 | 0.14 | | '24/02/21 | 44 | 0 | 0 | 405.8 | 1,788 | 179 | 44.1 | 789.4 | 44.1 | 789.2 | 44.1 | -0.2 | -11.45 | 3 | 0.74 | | '24/02/20 | 44 | -0.7 | -1.57 | 517.5 | 2,272 | 152 | 29.4 | 668.3 | 29.4 | 667.8 | 29.4 | -0.44 | -28.95 | 0 | 0 | | '24/02/19 | 44.7 | -0.1 | -0.22 | 542.7 | 2,446 | 143 | 26.3 | 644.3 | 26.3 | 643.8 | 26.3 | -0.5 | -34.97 | 0 | 0 | | '24/02/16 | 44.8 | +1 | +2.28 | 876.8 | 3,914 | 201 | 22.9 | 893.7 | 22.8 | 896.1 | 22.9 | +2.32 | +115.2 | 5 | 0.57 | | '24/02/15 | 43.8 | +1.25 | +2.94 | 488.7 | 2,127 | 74 | 15.1 | 319.8 | 15 | 322 | 15.1 | +2.27 | +306.8 | 0 | 0 | | '24/02/05 | 42.55 | -1 | -2.3 | 299.1 | 1,278 | 36 | 12 | 154.1 | 12.1 | 154.2 | 12.1 | +0.1 | +26.39 | 0 | 0 | | '24/02/02 | 43.55 | +0.8 | +1.87 | 937.7 | 4,110 | 291 | 31 | 1,275 | 31 | 1,275 | 31 | +0.02 | +0.515 | 0 | 0 | | '24/02/01 | 42.75 | -0.2 | -0.47 | 332 | 1,412 | 140 | 42.2 | 596.3 | 42.2 | 596.7 | 42.2 | +0.4 | +28.57 | 0 | 0 | | '24/01/31 | 42.95 | +0.35 | +0.82 | 375.6 | 1,586 | 176 | 46.9 | 744.7 | 47 | 742.9 | 46.8 | -1.78 | -101.1 | 0 | 0 | | '24/01/30 | 42.6 | +0.6 | +1.43 | 558.8 | 2,396 | 303 | 54.2 | 1,299 | 54.2 | 1,298 | 54.2 | -0.82 | -27.06 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 42 | +0.45 | +1.08 | 155.9 | 652.5 | 36 | 23.1 | 150.6 | 23.1 | 150.7 | 23.1 | +0.08 | +20.83 | 0 | 0 | | '24/01/26 | 41.55 | -0.7 | -1.66 | 285 | 1,198 | 89 | 31.2 | 374.8 | 31.3 | 377.1 | 31.5 | +2.37 | +265.7 | 0 | 0 | | '24/01/25 | 42.25 | -0.85 | -1.97 | 385.5 | 1,645 | 102 | 26.5 | 434.3 | 26.4 | 435.5 | 26.5 | +1.16 | +113.7 | 0 | 0 | | '24/01/24 | 43.1 | -0.35 | -0.81 | 223.4 | 967.4 | 42 | 18.8 | 181.8 | 18.8 | 182.3 | 18.8 | +0.48 | +113.1 | 0 | 0 | | '24/01/23 | 43.45 | +1.1 | +2.6 | 1,083 | 4,704 | 620 | 57.3 | 2,687 | 57.1 | 2,702 | 57.4 | +14.98 | +241.7 | 1 | 0.09 | | '24/01/22 | 42.35 | +1.35 | +3.29 | 294.6 | 1,245 | 64 | 21.7 | 269.8 | 21.7 | 270.8 | 21.8 | +1.06 | +165.6 | 2 | 0.68 | | '24/01/19 | 41 | +0.8 | +1.99 | 252.1 | 1,029 | 40 | 15.9 | 163 | 15.8 | 163.6 | 15.9 | +0.54 | +133.8 | 0 | 0 | | '24/01/18 | 40.2 | -0.8 | -1.95 | 264.2 | 1,069 | 44 | 16.7 | 179 | 16.7 | 178.4 | 16.7 | -0.63 | -143.2 | 0 | 0 | | '24/01/17 | 41 | -0.9 | -2.15 | 322.1 | 1,334 | 57 | 17.7 | 236.5 | 17.7 | 237.4 | 17.8 | +0.88 | +154.4 | 0 | 0 | | '24/01/16 | 41.9 | -0.9 | -2.1 | 286.1 | 1,209 | 54 | 18.9 | 228.7 | 18.9 | 228.6 | 18.9 | -0.16 | -29.63 | 0 | 0 | | '24/01/15 | 42.8 | +1.5 | +3.63 | 328.3 | 1,393 | 60 | 18.3 | 252.7 | 18.1 | 255 | 18.3 | +2.32 | +385.8 | 0 | 0 | | '24/01/12 | 41.3 | -1 | -2.36 | 368.7 | 1,542 | 48 | 13 | 201.4 | 13.1 | 202.1 | 13.1 | +0.64 | +132.3 | 0 | 0 | | '24/01/11 | 42.3 | -0.3 | -0.7 | 307.9 | 1,307 | 60 | 19.5 | 255.2 | 19.5 | 255.4 | 19.5 | +0.18 | +30 | 0 | 0 | | '24/01/10 | 42.6 | +0.3 | +0.71 | 246.1 | 1,049 | 49 | 19.9 | 208.8 | 19.9 | 209 | 19.9 | +0.28 | +56.12 | 0 | 0 | | '24/01/09 | 42.3 | -1 | -2.31 | 572.1 | 2,441 | 106 | 18.5 | 452.2 | 18.5 | 452.9 | 18.6 | +0.69 | +65.09 | 2 | 0.35 | | '24/01/08 | 43.3 | -0.95 | -2.15 | 392.7 | 1,720 | 52 | 13.2 | 228.4 | 13.3 | 229.1 | 13.3 | +0.72 | +138.5 | 2 | 0.51 | | '24/01/05 | 44.25 | +0.15 | +0.34 | 218.4 | 965.3 | 33 | 15.1 | 145.8 | 15.1 | 146.6 | 15.2 | +0.73 | +221.2 | 0 | 0 | | '24/01/04 | 44.1 | -0.5 | -1.12 | 348.2 | 1,546 | 68 | 19.5 | 303.4 | 19.6 | 303.1 | 19.6 | -0.27 | -39.71 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 44.6 | -0.75 | -1.65 | 352.7 | 1,583 | 76 | 21.5 | 342.2 | 21.6 | 341 | 21.5 | -1.27 | -167.1 | 0 | 0 | | '24/01/02 | 45.35 | +0.55 | +1.23 | 432.5 | 1,947 | 153 | 35.4 | 687.8 | 35.3 | 689.5 | 35.4 | +1.74 | +113.7 | 0 | 0 | | '23/12/29 | 44.8 | -0.7 | -1.54 | 570.2 | 2,564 | 117 | 20.5 | 527.2 | 20.6 | 526.5 | 20.5 | -0.72 | -61.11 | 0 | 0 | | '23/12/28 | 45.5 | 0 | 0 | 470.3 | 2,155 | 121 | 25.7 | 555.2 | 25.8 | 553.8 | 25.7 | -1.41 | -116.5 | 0 | 0 | | '23/12/27 | 45.5 | -0.05 | -0.11 | 640.4 | 2,925 | 160 | 25 | 730.8 | 25 | 731.4 | 25 | +0.62 | +38.44 | 0 | 0 | | '23/12/26 | 45.55 | -0.75 | -1.62 | 944.1 | 4,332 | 232 | 24.6 | 1,066 | 24.6 | 1,066 | 24.6 | -0.12 | -5.172 | 0 | 0 | | '23/12/25 | 46.3 | -1.15 | -2.42 | 4,590 | 21,896 | 2,189 | 47.7 | 10,438 | 47.7 | 10,405 | 47.5 | -32.28 | -147.5 | 1 | 0.02 | | '23/12/22 | 47.45 | +0.9 | +1.93 | 2,968 | 14,060 | 1,283 | 43.2 | 6,049 | 43 | 6,090 | 43.3 | +40.29 | +314 | 5 | 0.17 | | '23/12/21 | 46.55 | +1.45 | +3.22 | 1,884 | 8,718 | 678 | 36 | 3,101 | 35.6 | 3,138 | 36 | +37.39 | +551.4 | 0 | 0 | | '23/12/20 | 45.1 | +2.15 | +5.01 | 1,275 | 5,690 | 528 | 41.4 | 2,339 | 41.1 | 2,374 | 41.7 | +34.99 | +662.7 | 0 | 0 | | '23/12/19 | 42.95 | -1.1 | -2.5 | 630.9 | 2,732 | 84 | 13.3 | 364.8 | 13.4 | 364.5 | 13.3 | -0.32 | -38.69 | 0 | 0 | | '23/12/18 | 44.05 | -0.9 | -2 | 505.1 | 2,252 | 74 | 14.7 | 329.1 | 14.6 | 330.1 | 14.7 | +0.96 | +130.4 | 0 | 0 | | '23/12/15 | 44.95 | -1.25 | -2.71 | 873.1 | 3,968 | 136 | 15.6 | 618 | 15.6 | 619.4 | 15.6 | +1.34 | +98.53 | 0 | 0 | | '23/12/14 | 46.2 | -0.55 | -1.18 | 2,637 | 12,388 | 1,115 | 42.3 | 5,232 | 42.2 | 5,234 | 42.2 | +1.52 | +13.63 | 7 | 0.27 | | '23/12/13 | 46.75 | +2.65 | +6.01 | 4,458 | 20,937 | 2,221 | 49.8 | 10,393 | 49.6 | 10,485 | 50.1 | +91.46 | +411.8 | 5 | 0.11 | | '23/12/12 | 44.1 | -0.7 | -1.56 | 561.7 | 2,506 | 108 | 19.2 | 483.7 | 19.3 | 483.4 | 19.3 | -0.31 | -28.7 | 0 | 0 | | '23/12/11 | 44.8 | -0.2 | -0.44 | 762.5 | 3,413 | 233 | 30.6 | 1,043 | 30.6 | 1,044 | 30.6 | +0.97 | +41.63 | 0 | 0 | | '23/12/08 | 45 | +0.45 | +1.01 | 780 | 3,522 | 227 | 29.1 | 1,026 | 29.1 | 1,026 | 29.1 | -0.05 | -2.203 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 44.55 | -2.95 | -6.21 | 2,872 | 13,176 | 830 | 28.9 | 3,808 | 28.9 | 3,807 | 28.9 | -1.28 | -15.48 | 1 | 0.03 | | '23/12/06 | 47.5 | +4.25 | +9.83 | 3,935 | 18,289 | 1,415 | 36 | 6,488 | 35.5 | 6,614 | 36.2 | +126.4 | +893.4 | 9 | 0.23 | | '23/12/05 | 43.25 | -1.45 | -3.24 | 945.4 | 4,122 | 247 | 26.1 | 1,078 | 26.2 | 1,078 | 26.2 | +0.16 | +6.478 | 0 | 0 | | '23/12/04 | 44.7 | 0 | 0 | 2,531 | 11,426 | 831 | 32.8 | 3,751 | 32.8 | 3,757 | 32.9 | +5.71 | +68.71 | 0 | 0 | | '23/12/01 | 44.7 | +2.15 | +5.05 | 1,724 | 7,532 | 458 | 26.6 | 1,991 | 26.4 | 2,002 | 26.6 | +10.92 | +238.5 | 0 | 0 | | '23/11/30 | 42.55 | +0.3 | +0.71 | 2,187 | 9,428 | 534 | 24.4 | 2,304 | 24.4 | 2,305 | 24.4 | +0.1 | +1.966 | 1 | 0.05 | | '23/11/29 | 42.25 | +0.9 | +2.18 | 948.6 | 3,978 | 210 | 22.1 | 879.4 | 22.1 | 880.6 | 22.1 | +1.18 | +55.95 | 1 | 0.11 | | '23/11/28 | 41.35 | +1.45 | +3.63 | 509.3 | 2,091 | 94 | 18.5 | 384.3 | 18.4 | 385.2 | 18.4 | +0.92 | +98.4 | 0 | 0 | | '23/11/27 | 39.9 | -0.6 | -1.48 | 309.6 | 1,249 | 65 | 21 | 261.5 | 20.9 | 263.2 | 21.1 | +1.7 | +261.5 | 0 | 0 | | '23/11/24 | 40.5 | -0.5 | -1.22 | 206.7 | 843.7 | 11 | 5.32 | 44.77 | 5.31 | 44.98 | 5.33 | +0.2 | +186.4 | 0 | 0 | | '23/11/23 | 41 | 0 | 0 | 542.4 | 2,244 | 165 | 30.4 | 682.5 | 30.4 | 682.3 | 30.4 | -0.23 | -13.94 | 0 | 0 | | '23/11/22 | 41 | +0.5 | +1.23 | 248.3 | 1,015 | 43 | 17.3 | 175.3 | 17.3 | 175.8 | 17.3 | +0.46 | +105.8 | 0 | 0 | | '23/11/21 | 40.5 | -0.55 | -1.34 | 610.8 | 2,507 | 103 | 16.9 | 421.8 | 16.8 | 424.4 | 16.9 | +2.61 | +253.4 | 0 | 0 | | '23/11/20 | 41.05 | +1.4 | +3.53 | 590.4 | 2,411 | 83 | 14.1 | 337.7 | 14 | 339.3 | 14.1 | +1.58 | +189.8 | 0 | 0 | | '23/11/17 | 39.65 | -0.4 | -1 | 369.4 | 1,475 | 42 | 11.4 | 167.8 | 11.4 | 168 | 11.4 | +0.23 | +54.76 | 0 | 0 | | '23/11/16 | 40.05 | +0.95 | +2.43 | 502.3 | 2,014 | 127 | 25.3 | 508.9 | 25.3 | 509.1 | 25.3 | +0.23 | +18.11 | 0 | 0 | | '23/11/15 | 39.1 | +0.25 | +0.64 | 148.2 | 581.4 | 32 | 21.6 | 125.6 | 21.6 | 125.5 | 21.6 | -0.12 | -35.94 | 0 | 0 | | '23/11/14 | 38.85 | -0.15 | -0.38 | 105.5 | 413.2 | 37 | 35.1 | 145.1 | 35.1 | 144.8 | 35 | -0.36 | -97.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 39 | +0.4 | +1.04 | 174.7 | 679.8 | 47 | 26.9 | 182.3 | 26.8 | 183 | 26.9 | +0.66 | +140.4 | 0 | 0 | | '23/11/10 | 38.6 | -1 | -2.53 | 233.7 | 907.8 | 49 | 21 | 190.6 | 21 | 190.3 | 21 | -0.28 | -56.12 | 0 | 0 | | '23/11/09 | 39.6 | -0.55 | -1.37 | 199.8 | 796.9 | 43 | 21.5 | 171.8 | 21.6 | 171.5 | 21.5 | -0.32 | -74.42 | 1 | 0.5 | | '23/11/08 | 40.15 | +0.9 | +2.29 | 477.1 | 1,902 | 124 | 26 | 491.1 | 25.8 | 494.7 | 26 | +3.58 | +288.7 | 0 | 0 | | '23/11/07 | 39.25 | +0.3 | +0.77 | 135.9 | 530.7 | 26 | 19.1 | 101.5 | 19.1 | 101.5 | 19.1 | -0.05 | -19.23 | 0 | 0 | | '23/11/06 | 38.95 | +0.6 | +1.56 | 167.5 | 650.9 | 15 | 8.96 | 58.2 | 8.94 | 58.35 | 8.96 | +0.16 | +103.3 | 0 | 0 | | '23/11/03 | 38.35 | +0.3 | +0.79 | 181.5 | 700.3 | 53 | 29.2 | 204.7 | 29.2 | 204.1 | 29.1 | -0.61 | -116 | 0 | 0 | | '23/11/02 | 38.05 | +0.75 | +2.01 | 121.5 | 461.8 | 39 | 32.1 | 148.1 | 32.1 | 148.3 | 32.1 | +0.22 | +55.13 | 0 | 0 | | '23/11/01 | 37.3 | +0.4 | +1.08 | 122.9 | 457 | 25 | 20.3 | 93 | 20.4 | 93.07 | 20.4 | +0.07 | +28 | 0 | 0 | | '23/10/31 | 36.9 | -1.7 | -4.4 | 294.1 | 1,108 | 40 | 13.6 | 151.7 | 13.7 | 150.8 | 13.6 | -0.91 | -227.5 | 0 | 0 | | '23/10/30 | 38.6 | -0.2 | -0.52 | 88.48 | 343.8 | 20 | 22.6 | 77.7 | 22.6 | 77.79 | 22.6 | +0.09 | +45 | 0 | 0 | | '23/10/27 | 38.8 | +0.15 | +0.39 | 150 | 582.6 | 36 | 24 | 139.7 | 24 | 140.1 | 24.1 | +0.42 | +115.3 | 0 | 0 | | '23/10/26 | 38.65 | -1 | -2.52 | 228.8 | 892.4 | 75 | 32.8 | 293.9 | 32.9 | 292.7 | 32.8 | -1.21 | -161.3 | 0 | 0 | | '23/10/25 | 39.65 | +0.85 | +2.19 | 487.8 | 1,935 | 163 | 33.4 | 646.8 | 33.4 | 646.1 | 33.4 | -0.65 | -39.88 | 0 | 0 | | '23/10/24 | 38.8 | +1.7 | +4.58 | 275.5 | 1,047 | 49 | 17.8 | 184.6 | 17.6 | 185.7 | 17.7 | +1.02 | +209.2 | 0 | 0 | | '23/10/23 | 37.1 | +0.4 | +1.09 | 140.5 | 522.3 | 31 | 22.1 | 114.4 | 21.9 | 115.2 | 22.1 | +0.85 | +274.2 | 0 | 0 | | '23/10/20 | 36.7 | -1.15 | -3.04 | 393.2 | 1,442 | 126 | 32 | 462.4 | 32.1 | 463.4 | 32.1 | +0.96 | +75.79 | 0 | 0 | | '23/10/19 | 37.85 | -0.35 | -0.92 | 280.3 | 1,058 | 62 | 22.1 | 234.4 | 22.2 | 234.3 | 22.2 | -0.08 | -12.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 38.2 | -1.3 | -3.29 | 451 | 1,740 | 56 | 12.4 | 216.8 | 12.5 | 216.1 | 12.4 | -0.62 | -111.6 | 0 | 0 | | '23/10/17 | 39.5 | -0.6 | -1.5 | 237.8 | 950.2 | 25 | 10.5 | 100.5 | 10.6 | 99.98 | 10.5 | -0.55 | -220 | 0 | 0 | | '23/10/16 | 40.1 | -0.8 | -1.96 | 161.5 | 649.7 | 16 | 9.9 | 64.48 | 9.93 | 64.36 | 9.91 | -0.13 | -81.25 | 0 | 0 | | '23/10/13 | 40.9 | +0.25 | +0.62 | 314.1 | 1,291 | 44 | 14 | 180.5 | 14 | 180.9 | 14 | +0.42 | +94.32 | 0 | 0 | | '23/10/12 | 40.65 | +1.15 | +2.91 | 251.5 | 1,016 | 52 | 20.7 | 209.5 | 20.6 | 209.9 | 20.7 | +0.42 | +79.81 | 0 | 0 | | '23/10/11 | 39.5 | -1.3 | -3.19 | 378.7 | 1,527 | 63 | 16.6 | 255.9 | 16.8 | 255 | 16.7 | -0.93 | -147.6 | 0 | 0 | | '23/10/06 | 40.8 | -0.45 | -1.09 | 164.4 | 673.8 | 26 | 15.8 | 106.6 | 15.8 | 106.6 | 15.8 | -0.02 | -9.615 | 0 | 0 | | '23/10/05 | 41.25 | +0.7 | +1.73 | 231.4 | 957.1 | 40 | 17.3 | 165.2 | 17.3 | 165.4 | 17.3 | +0.18 | +45 | 0 | 0 | | '23/10/04 | 40.55 | -0.55 | -1.34 | 189.7 | 767.6 | 50 | 26.4 | 202.1 | 26.3 | 202.7 | 26.4 | +0.59 | +118 | 0 | 0 | | '23/10/03 | 41.1 | -0.6 | -1.44 | 580.6 | 2,420 | 126 | 21.7 | 524.5 | 21.7 | 525.8 | 21.7 | +1.3 | +102.8 | 0 | 0 | | '23/10/02 | 41.7 | +1.75 | +4.38 | 710.3 | 2,931 | 149 | 21 | 612.2 | 20.9 | 615.7 | 21 | +3.45 | +231.5 | 0 | 0 | | '23/09/28 | 39.95 | +1.25 | +3.23 | 313.2 | 1,247 | 92 | 29.4 | 364.9 | 29.3 | 367.4 | 29.5 | +2.56 | +277.7 | 0 | 0 | | '23/09/27 | 38.7 | -0.5 | -1.28 | 174.4 | 677.8 | 34 | 19.5 | 132.3 | 19.5 | 132.2 | 19.5 | -0.11 | -32.35 | 0 | 0 | | '23/09/26 | 39.2 | -0.8 | -2 | 145.9 | 578.2 | 17 | 11.6 | 67.6 | 11.7 | 67.32 | 11.6 | -0.28 | -161.8 | 0 | 0 | | '23/09/25 | 40 | +0.45 | +1.14 | 127.2 | 508.7 | 19 | 14.9 | 75.76 | 14.9 | 76.04 | 14.9 | +0.28 | +144.7 | 0 | 0 | | '23/09/22 | 39.55 | +0.35 | +0.89 | 201.4 | 786.3 | 65 | 32.3 | 252 | 32 | 254.6 | 32.4 | +2.58 | +397.7 | 0 | 0 | | '23/09/21 | 39.2 | -0.5 | -1.26 | 200.7 | 788.3 | 31 | 15.4 | 121.6 | 15.4 | 122.1 | 15.5 | +0.45 | +145.2 | 0 | 0 | | '23/09/20 | 39.7 | 0 | 0 | 148.6 | 594.5 | 46 | 31 | 183.8 | 30.9 | 183.7 | 30.9 | -0.1 | -21.74 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 39.7 | -0.95 | -2.34 | 437.4 | 1,752 | 42 | 9.6 | 168.3 | 9.61 | 168.4 | 9.62 | +0.12 | +28.57 | 0 | 0 | | '23/09/18 | 40.65 | -0.35 | -0.85 | 136.3 | 554.1 | 18 | 13.2 | 73.04 | 13.2 | 73.2 | 13.2 | +0.16 | +91.67 | 0 | 0 | | '23/09/15 | 41 | -0.45 | -1.09 | 391.8 | 1,606 | 90 | 23 | 369 | 23 | 369.5 | 23 | +0.46 | +51.67 | 0 | 0 | | '23/09/14 | 41.45 | +1.4 | +3.5 | 503.1 | 2,071 | 138 | 27.4 | 568 | 27.4 | 567.3 | 27.4 | -0.68 | -49.28 | 0 | 0 | | '23/09/13 | 40.05 | +0.55 | +1.39 | 230.2 | 914.6 | 59 | 25.6 | 233.7 | 25.5 | 234 | 25.6 | +0.36 | +61.86 | 0 | 0 | | '23/09/12 | 39.5 | -0.1 | -0.25 | 312.2 | 1,237 | 90 | 28.8 | 356.7 | 28.8 | 357 | 28.9 | +0.36 | +40 | 0 | 0 | | '23/09/11 | 39.6 | -0.25 | -0.63 | 930.6 | 3,761 | 354 | 38 | 1,439 | 38.3 | 1,432 | 38.1 | -7.15 | -202 | 0 | 0 | | '23/09/08 | 39.85 | -0.7 | -1.73 | 440.4 | 1,762 | 113 | 25.7 | 452.2 | 25.7 | 452.8 | 25.7 | +0.66 | +58.41 | 0 | 0 | | '23/09/07 | 40.55 | -0.65 | -1.58 | 361.8 | 1,475 | 64 | 17.7 | 261.5 | 17.7 | 261.1 | 17.7 | -0.4 | -63.28 | 0 | 0 | | '23/09/06 | 41.2 | -0.55 | -1.32 | 383.1 | 1,589 | 68 | 17.8 | 282.5 | 17.8 | 282.5 | 17.8 | +0.01 | +1.471 | 0 | 0 | | '23/09/05 | 41.75 | +0.45 | +1.09 | 149.2 | 619.3 | 22 | 14.7 | 90.88 | 14.7 | 91.28 | 14.7 | +0.4 | +181.8 | 0 | 0 | | '23/09/04 | 41.3 | +0.5 | +1.23 | 244.1 | 1,001 | 45 | 18.4 | 183.6 | 18.3 | 184.2 | 18.4 | +0.65 | +144.4 | 0 | 0 | | '23/09/01 | 40.8 | -1 | -2.39 | 308.7 | 1,274 | 43 | 13.9 | 177.4 | 13.9 | 178.9 | 14 | +1.52 | +354.7 | 0 | 0 | | '23/08/31 | 41.8 | -0.3 | -0.71 | 168.6 | 704.7 | 49 | 29.1 | 204.8 | 29.1 | 204.9 | 29.1 | +0.03 | +7.143 | 0 | 0 | | '23/08/30 | 42.1 | +0.65 | +1.57 | 290.6 | 1,221 | 92 | 31.7 | 386.7 | 31.7 | 387 | 31.7 | +0.27 | +29.35 | 0 | 0 | | '23/08/29 | 41.45 | +0.75 | +1.84 | 298.8 | 1,236 | 103 | 34.5 | 426 | 34.4 | 426 | 34.5 | +0.05 | +4.854 | 0 | 0 | | '23/08/28 | 40.7 | -2 | -4.68 | 920.5 | 3,795 | 200 | 21.7 | 823.4 | 21.7 | 830.2 | 21.9 | +6.78 | +339.2 | 0 | 0 | | '23/08/25 | 42.7 | -1.2 | -2.73 | 425.4 | 1,836 | 139 | 32.7 | 602 | 32.8 | 601.8 | 32.8 | -0.18 | -13.31 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 43.9 | 0 | 0 | 622.7 | 2,763 | 286 | 45.9 | 1,269 | 45.9 | 1,271 | 46 | +1.67 | +58.39 | 0 | 0 | | '23/08/23 | 43.9 | -0.2 | -0.45 | 475 | 2,094 | 161 | 33.9 | 709.7 | 33.9 | 711.1 | 34 | +1.35 | +83.85 | 0 | 0 | | '23/08/22 | 44.1 | -0.75 | -1.67 | 368.5 | 1,645 | 129 | 35 | 577 | 35.1 | 577.8 | 35.1 | +0.83 | +64.34 | 0 | 0 | | '23/08/21 | 44.85 | +0.05 | +0.11 | 311.9 | 1,401 | 91 | 29.2 | 408.6 | 29.2 | 408.8 | 29.2 | +0.16 | +17.58 | 0 | 0 | | '23/08/18 | 44.8 | -1 | -2.18 | 708.9 | 3,245 | 221 | 31.2 | 1,010 | 31.1 | 1,016 | 31.3 | +6.26 | +283 | 0 | 0 | | '23/08/17 | 45.8 | +1.05 | +2.35 | 673.3 | 3,047 | 239 | 35.5 | 1,078 | 35.4 | 1,082 | 35.5 | +4.32 | +181 | 0 | 0 | | '23/08/16 | 44.75 | +0.7 | +1.59 | 628.6 | 2,775 | 274 | 43.6 | 1,203 | 43.3 | 1,214 | 43.7 | +11.02 | +402.4 | 4 | 0.64 | | '23/08/15 | 44.05 | +1.05 | +2.44 | 568.7 | 2,504 | 251 | 44.1 | 1,104 | 44.1 | 1,106 | 44.2 | +1.14 | +45.42 | 0 | 0 | | '23/08/14 | 43 | -0.5 | -1.15 | 735.4 | 3,160 | 337 | 45.8 | 1,448 | 45.8 | 1,450 | 45.9 | +2.31 | +68.55 | 0 | 0 | | '23/08/11 | 43.5 | -0.65 | -1.47 | 1,082 | 4,770 | 366 | 33.8 | 1,610 | 33.8 | 1,618 | 33.9 | +7.94 | +216.8 | 2 | 0.18 | | '23/08/10 | 44.15 | -1.85 | -4.02 | 1,436 | 6,449 | 602 | 41.9 | 2,709 | 42 | 2,719 | 42.2 | +9.36 | +155.5 | 3 | 0.21 | | '23/08/09 | 46 | -0.65 | -1.39 | 655.5 | 3,033 | 292 | 44.5 | 1,352 | 44.6 | 1,354 | 44.7 | +2.26 | +77.23 | 0 | 0 | | '23/08/08 | 46.65 | -0.35 | -0.74 | 646.6 | 3,013 | 240 | 37.1 | 1,120 | 37.2 | 1,121 | 37.2 | +0.98 | +40.83 | 0 | 0 | | '23/08/07 | 47 | +0.3 | +0.64 | 697.4 | 3,252 | 315 | 45.2 | 1,464 | 45 | 1,469 | 45.2 | +5.07 | +161 | 0 | 0 | | '23/08/04 | 46.7 | +0.75 | +1.63 | 1,179 | 5,424 | 571 | 48.4 | 2,614 | 48.2 | 2,632 | 48.5 | +18.46 | +323.3 | 1 | 0.08 | | '23/08/02 | 45.95 | -2.95 | -6.03 | 2,224 | 10,476 | 803 | 36.1 | 3,790 | 36.2 | 3,815 | 36.4 | +25.08 | +312.3 | 1 | 0.04 | | '23/08/01 | 48.9 | -1.9 | -3.74 | 1,839 | 9,114 | 656 | 35.7 | 3,256 | 35.7 | 3,271 | 35.9 | +14.76 | +224.9 | 0 | 0 | | '23/07/31 | 50.8 | -1.3 | -2.5 | 2,048 | 10,679 | 1,001 | 48.9 | 5,244 | 49.1 | 5,246 | 49.1 | +1.83 | +18.28 | 5 | 0.24 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 52.1 | 0 | 0 | 1,364 | 7,019 | 600 | 44 | 3,087 | 44 | 3,094 | 44.1 | +7.23 | +120.5 | 6 | 0.44 | | '23/07/27 | 52.1 | 0 | 0 | 1,721 | 9,009 | 840 | 48.8 | 4,395 | 48.8 | 4,398 | 48.8 | +3.26 | +38.81 | 7 | 0.41 | | '23/07/26 | 52.1 | -5 | -8.76 | 4,587 | 24,631 | 1,519 | 33.1 | 8,183 | 33.2 | 8,223 | 33.4 | +39.91 | +262.7 | 12 | 0.26 | | '23/07/25 | 57.1 | +2.7 | +4.96 | 5,565 | 31,626 | 2,532 | 45.5 | 14,318 | 45.3 | 14,388 | 45.5 | +70.58 | +278.8 | 7 | 0.13 | | '23/07/24 | 54.4 | +0.6 | +1.12 | 4,519 | 24,979 | 2,562 | 56.7 | 14,164 | 56.7 | 14,192 | 56.8 | +28.41 | +110.9 | 7 | 0.15 | | '23/07/21 | 53.8 | 0 | 0 | 2,627 | 14,025 | 1,439 | 54.8 | 7,651 | 54.6 | 7,687 | 54.8 | +35.75 | +248.4 | 5 | 0.19 | | '23/07/20 | 53.8 | +1.8 | +3.46 | 2,420 | 13,027 | 1,093 | 45.2 | 5,863 | 45 | 5,882 | 45.2 | +19.56 | +179 | 2 | 0.08 | | '23/07/19 | 52 | -2.6 | -4.76 | 2,925 | 15,641 | 1,040 | 35.6 | 5,560 | 35.5 | 5,593 | 35.8 | +33.07 | +318 | 8 | 0.27 | | '23/07/18 | 54.6 | -5 | -8.39 | 7,675 | 43,367 | 3,092 | 40.3 | 17,450 | 40.2 | 17,548 | 40.5 | +98.64 | +319 | 12 | 0.16 | | '23/07/17 | 59.6 | +0.5 | +0.85 | 18,061 | 108,933 | 11,870 | 65.7 | 71,535 | 65.7 | 71,795 | 65.9 | +260.3 | +219.3 | 44 | 0.24 | | '23/07/14 | 59.1 | +5.3 | +9.85 | 8,803 | 50,266 | 3,387 | 38.5 | 18,993 | 37.8 | 19,249 | 38.3 | +255.8 | +755.4 | 12 | 0.14 | | '23/07/13 | 53.8 | +2.3 | +4.47 | 4,119 | 22,308 | 1,551 | 37.7 | 8,356 | 37.5 | 8,396 | 37.6 | +40.1 | +258.5 | 0 | 0 | | '23/07/12 | 51.5 | -2.8 | -5.16 | 3,608 | 19,208 | 1,536 | 42.6 | 8,214 | 42.8 | 8,177 | 42.6 | -37.28 | -242.7 | 6 | 0.17 | | '23/07/11 | 54.3 | +2.9 | +5.64 | 5,121 | 27,596 | 1,858 | 36.3 | 9,980 | 36.2 | 10,031 | 36.4 | +51.47 | +277 | 5 | 0.1 | | '23/07/10 | 51.4 | -0.7 | -1.34 | 643.4 | 3,335 | 195 | 30.3 | 1,014 | 30.4 | 1,014 | 30.4 | +0.14 | +7.179 | 0 | 0 | | '23/07/07 | 52.1 | -1.3 | -2.43 | 1,032 | 5,407 | 427 | 41.4 | 2,234 | 41.3 | 2,242 | 41.5 | +7.32 | +171.4 | 3 | 0.29 | | '23/07/06 | 53.4 | -0.1 | -0.19 | 1,478 | 7,855 | 550 | 37.2 | 2,915 | 37.1 | 2,927 | 37.3 | +12.32 | +224 | 0 | 0 | | '23/07/05 | 53.5 | +0.7 | +1.33 | 1,813 | 9,672 | 488 | 26.9 | 2,594 | 26.8 | 2,602 | 26.9 | +8.92 | +182.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 52.8 | +1.1 | +2.13 | 2,614 | 13,744 | 935 | 35.8 | 4,901 | 35.7 | 4,905 | 35.7 | +4.51 | +48.24 | 5 | 0.19 | | '23/07/03 | 51.7 | +2.15 | +4.34 | 2,715 | 13,964 | 866 | 31.9 | 4,437 | 31.8 | 4,461 | 31.9 | +23.22 | +268.1 | 1 | 0.04 | | '23/06/30 | 49.55 | +0.85 | +1.75 | 739.4 | 3,641 | 139 | 18.8 | 683.2 | 18.8 | 686 | 18.8 | +2.86 | +205.4 | 1 | 0.14 | | '23/06/29 | 48.7 | +0.45 | +0.93 | 501.1 | 2,450 | 120 | 23.9 | 587 | 24 | 586.1 | 23.9 | -0.9 | -74.58 | 1 | 0.2 | | '23/06/28 | 48.55 | +0.95 | +2 | 519.7 | 2,511 | 129 | 24.8 | 623.8 | 24.8 | 624.3 | 24.9 | +0.48 | +37.21 | 0 | 0 | | '23/06/27 | 47.6 | -0.85 | -1.75 | 464.6 | 2,224 | 74 | 15.9 | 355.8 | 16 | 354.6 | 15.9 | -1.23 | -166.2 | 0 | 0 | | '23/06/26 | 48.45 | -0.45 | -0.92 | 915 | 4,478 | 181 | 19.8 | 888.5 | 19.8 | 885.7 | 19.8 | -2.78 | -153.3 | 0 | 0 | | '23/06/21 | 48.9 | +1.65 | +3.49 | 1,123 | 5,428 | 486 | 43.3 | 2,339 | 43.1 | 2,356 | 43.4 | +17.3 | +356 | 0 | 0 | | '23/06/20 | 47.25 | -1.25 | -2.58 | 821.2 | 3,908 | 209 | 25.5 | 996 | 25.5 | 996.5 | 25.5 | +0.59 | +28.23 | 0 | 0 | | '23/06/19 | 48.5 | +0.15 | +0.31 | 614.8 | 2,961 | 205 | 33.3 | 981.1 | 33.1 | 989.3 | 33.4 | +8.22 | +401.2 | 0 | 0 | | '23/06/16 | 48.35 | -0.8 | -1.63 | 715.5 | 3,489 | 176 | 24.6 | 860.2 | 24.7 | 862.4 | 24.7 | +2.19 | +124.4 | 1 | 0.14 | | '23/06/15 | 49.15 | +0.8 | +1.65 | 868.3 | 4,268 | 272 | 31.3 | 1,334 | 31.3 | 1,338 | 31.3 | +3.66 | +134.7 | 0 | 0 | | '23/06/14 | 48.35 | -1.15 | -2.32 | 1,383 | 6,739 | 402 | 29.1 | 1,959 | 29.1 | 1,968 | 29.2 | +9.37 | +233.1 | 3 | 0.22 | | '23/06/13 | 49.5 | +0.3 | +0.61 | 1,409 | 6,939 | 534 | 37.9 | 2,628 | 37.9 | 2,637 | 38 | +8.58 | +160.7 | 0 | 0 | | '23/06/12 | 49.2 | -5 | -9.23 | 4,650 | 23,364 | 934 | 20.1 | 4,702 | 20.1 | 4,714 | 20.2 | +12.5 | +133.8 | 3 | 0.06 | | '23/06/09 | 54.2 | +3.2 | +6.27 | 3,873 | 20,758 | 1,521 | 39.3 | 8,128 | 39.2 | 8,157 | 39.3 | +28.62 | +188.2 | 2 | 0.05 | | '23/06/08 | 51 | -1.3 | -2.49 | 1,430 | 7,331 | 323 | 22.6 | 1,658 | 22.6 | 1,667 | 22.7 | +8.97 | +277.7 | 0 | 0 | | '23/06/07 | 52.3 | +0.1 | +0.19 | 1,086 | 5,711 | 256 | 23.6 | 1,348 | 23.6 | 1,347 | 23.6 | -1.79 | -69.92 | 1 | 0.09 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 52.2 | -1 | -1.88 | 1,532 | 7,990 | 466 | 30.4 | 2,433 | 30.5 | 2,440 | 30.5 | +7.04 | +151.1 | 1 | 0.07 | | '23/06/05 | 53.2 | +1.4 | +2.7 | 2,868 | 15,297 | 906 | 31.6 | 4,821 | 31.5 | 4,824 | 31.5 | +3.46 | +38.19 | 1 | 0.03 | | '23/06/02 | 51.8 | -0.2 | -0.38 | 2,417 | 12,653 | 848 | 35.1 | 4,439 | 35.1 | 4,441 | 35.1 | +1.11 | +13.09 | 2 | 0.08 | | '23/06/01 | 52 | +0.4 | +0.78 | 1,623 | 8,384 | 766 | 47.2 | 3,945 | 47.1 | 3,955 | 47.2 | +9.75 | +127.3 | 3 | 0.18 | | '23/05/31 | 51.6 | +0.8 | +1.57 | 2,539 | 13,186 | 1,051 | 41.4 | 5,454 | 41.4 | 5,461 | 41.4 | +6.59 | +62.7 | 0 | 0 | | '23/05/30 | 50.8 | -2.2 | -4.15 | 3,162 | 16,326 | 1,366 | 43.2 | 7,060 | 43.2 | 7,062 | 43.3 | +2.18 | +15.96 | 0 | 0 | | '23/05/29 | 53 | +0.3 | +0.57 | 9,855 | 52,494 | 5,184 | 52.6 | 27,634 | 52.6 | 27,620 | 52.6 | -14.69 | -28.34 | 12 | 0.12 | | '23/05/26 | 52.7 | +4.6 | +9.56 | 9,342 | 47,501 | 4,687 | 50.2 | 23,643 | 49.8 | 23,969 | 50.5 | +326.1 | +695.7 | 10 | 0.11 | | '23/05/25 | 48.1 | -0.2 | -0.41 | 4,818 | 23,697 | 2,535 | 52.6 | 12,484 | 52.7 | 12,464 | 52.6 | -19.64 | -77.48 | 4 | 0.08 | | '23/05/24 | 48.3 | +0.6 | +1.26 | 2,643 | 12,680 | 1,276 | 48.3 | 6,121 | 48.3 | 6,123 | 48.3 | +1.48 | +11.6 | 2 | 0.08 | | '23/05/23 | 47.7 | +0.9 | +1.92 | 4,863 | 23,238 | 2,492 | 51.2 | 11,905 | 51.2 | 11,916 | 51.3 | +11.57 | +46.43 | 1 | 0.02 | | '23/05/22 | 46.8 | +2.8 | +6.36 | 4,435 | 20,657 | 1,839 | 41.5 | 8,511 | 41.2 | 8,578 | 41.5 | +67 | +364.3 | 2 | 0.05 | | '23/05/19 | 44 | -1.65 | -3.61 | 2,172 | 9,760 | 714 | 32.9 | 3,223 | 33 | 3,223 | 33 | +0.49 | +6.793 | 0 | 0 | | '23/05/18 | 45.65 | +0.85 | +1.9 | 2,680 | 12,206 | 1,156 | 43.1 | 5,254 | 43 | 5,272 | 43.2 | +17.5 | +151.4 | 1 | 0.04 | | '23/05/17 | 44.8 | +0.7 | +1.59 | 2,964 | 13,178 | 1,332 | 44.9 | 5,893 | 44.7 | 5,922 | 44.9 | +28.58 | +214.6 | 1 | 0.03 | | '23/05/16 | 44.1 | -0.4 | -0.9 | 9,785 | 43,797 | 6,450 | 65.9 | 28,875 | 65.9 | 28,893 | 66 | +18.39 | +28.51 | 19 | 0.19 | | '23/05/15 | 44.5 | +0.75 | +1.71 | 3,428 | 14,923 | 1,879 | 54.8 | 8,162 | 54.7 | 8,193 | 54.9 | +30.86 | +164.2 | 8 | 0.23 | | '23/05/12 | 43.75 | +3.95 | +9.92 | 6,640 | 28,561 | 2,359 | 35.5 | 10,077 | 35.3 | 10,169 | 35.6 | +91.9 | +389.6 | 6 | 0.09 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 39.8 | -1.75 | -4.21 | 1,424 | 5,742 | 534 | 37.5 | 2,157 | 37.6 | 2,160 | 37.6 | +3.26 | +61.14 | 0 | 0 | | '23/05/10 | 41.55 | -0.3 | -0.72 | 1,383 | 5,616 | 781 | 56.5 | 3,169 | 56.4 | 3,180 | 56.6 | +11.28 | +144.5 | 1 | 0.07 | | '23/05/09 | 41.85 | +0.05 | +0.12 | 1,931 | 8,168 | 1,029 | 53.3 | 4,351 | 53.3 | 4,352 | 53.3 | +0.76 | +7.386 | 2 | 0.1 | | '23/05/08 | 41.8 | +1.9 | +4.76 | 1,586 | 6,596 | 522 | 32.9 | 2,165 | 32.8 | 2,171 | 32.9 | +6.06 | +116.2 | 0 | 0 | | '23/05/05 | 39.9 | 0 | 0 | 830.5 | 3,317 | 306 | 36.8 | 1,218 | 36.7 | 1,224 | 36.9 | +6 | +195.9 | 0 | 0 | | '23/05/04 | 39.9 | -0.9 | -2.21 | 826.6 | 3,307 | 229 | 27.7 | 916.2 | 27.7 | 920.4 | 27.8 | +4.13 | +180.3 | 0 | 0 | | '23/05/03 | 40.8 | -1.35 | -3.2 | 844.3 | 3,470 | 228 | 27 | 938.5 | 27 | 941.1 | 27.1 | +2.52 | +110.5 | 0 | 0 | | '23/05/02 | 42.15 | +1.4 | +3.44 | 1,532 | 6,416 | 606 | 39.6 | 2,538 | 39.6 | 2,538 | 39.6 | +0.48 | +7.838 | 0 | 0 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
