≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3540 曜越權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.35 41.2 +0.15 +0.36% 3.52% 42.5 42.5 41.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6222,595萬 510 1.2張/筆 41.71元 1.62 29.54 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4281,765萬 422 1張/筆 41.22元 -0.1 (-0.24%)

連漲連跌: 首日上漲  ( +0.15元 / +0.36%)        
財報評分: 最新40分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3540 曜越 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.35+0.15+0.36%+0.36%20120.51+263.09+1.32%+1.32%-0.96%-0.96%
'24/04/2541.2-0.1-0.24%+0.12%19857.42-274.32-1.36%-0.06%+1.12%+0.18%
'24/04/2441.3+1.65+4.16%+4.29%20131.74+532.46+2.72%+2.66%+1.44%+1.63%
'24/04/2339.65+0.35+0.89%+5.22%19599.28+188.06+0.97%+3.65%-0.08%+1.56%
'24/04/2239.3-1.1-2.72%+2.35%19411.22-115.9-0.59%+3.04%-2.13%-0.69%
'24/04/1940.4-2.25-5.28%-3.05%19527.12-774.08-3.81%-0.89%-1.47%-2.16%
'24/04/1842.65+0.15+0.35%-2.71%20301.2+87.87+0.43%-0.46%-0.08%-2.25%
'24/04/1742.5+0.25+0.59%-2.13%20213.33+311.37+1.56%+1.1%-0.97%-3.23%
'24/04/1642.25-1.65-3.76%-5.81%19901.96-547.81-2.68%-1.61%-1.08%-4.2%
'24/04/1543.9-1.2-2.66%-8.31%20449.77-286.8-1.38%-2.97%-1.28%-5.34%
'24/04/1245.1-0.2-0.44%-8.72%20736.57-16.65-0.08%-3.05%-0.36%-5.67%
'24/04/1145.3-2.1-4.43%-12.8%20753.22-10.31-0.05%-3.1%-4.38%-9.67%
'24/04/1047.4+0.8+1.72%-11.3%20763.53-32.67-0.16%-3.25%+1.88%-8.02%
'24/04/0946.6-0.85-1.79%-12.9%20796.2+378.5+1.85%-1.46%-3.64%-11.4%
'24/04/0847.45+0.45+0.96%-12%20417.7+80.1+0.39%-1.07%+0.57%-11%
'24/04/0347-1.35-2.79%-14.5%20337.6-128.97-0.63%-1.69%-2.16%-12.8%
'24/04/0248.35-1.2-2.42%-16.5%20466.57+244.24+1.21%-0.5%-3.63%-16%
'24/04/0149.55+1.05+2.16%-14.7%20222.33-72.12-0.36%-0.86%+2.52%-13.9%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.5-0.3-0.61%-15.3%20294.45+147.9+0.73%-0.13%-1.34%-15.1%
'24/03/2848.8-1.6-3.17%-18%20146.55-53.57-0.27%-0.39%-2.9%-17.6%
'24/03/2750.4-0.6-1.18%-18.9%20200.12+73.63+0.37%-0.03%-1.55%-18.9%
'24/03/2651+2.4+4.94%-14.9%20126.49-65.76-0.33%-0.36%+5.27%-14.6%
'24/03/2548.6-0.8-1.62%-16.3%20192.25-36.18-0.18%-0.53%-1.44%-15.8%
'24/03/2249.4-1-1.98%-18%20228.43+29.34+0.15%-0.39%-2.13%-17.6%
'24/03/2150.4+0.4+0.8%-17.3%20199.09+414.64+2.1%+1.7%-1.3%-19%
'24/03/2050-1.8-3.47%-20.2%19784.45-72.75-0.37%+1.33%-3.1%-21.5%
'24/03/1951.8-0.6-1.15%-21.1%19857.2-22.65-0.11%+1.21%-1.04%-22.3%
'24/03/1852.4-1.8-3.32%-23.7%19879.85+197.35+1%+2.23%-4.32%-25.9%
'24/03/1554.2-2.6-4.58%-27.2%19682.5-255.42-1.28%+0.92%-3.3%-28.1%
'24/03/1456.8+1.8+3.27%-24.8%19937.92+9.41+0.05%+0.96%+3.22%-25.8%
'24/03/1355-1.2-2.14%-26.4%19928.51+13.96+0.07%+1.03%-2.21%-27.5%
'24/03/1256.2+1.7+3.12%-24.1%19914.55+188.47+0.96%+2%+2.16%-26.1%
'24/03/1154.5+0.6+1.11%-23.3%19726.08-59.24-0.3%+1.69%+1.41%-25%
'24/03/0853.9-2.9-5.11%-27.2%19785.32+91.8+0.47%+2.17%-5.58%-29.4%
'24/03/0756.8+5.1+9.86%-20%19693.52+194.07+1%+3.19%+8.86%-23.2%
'24/03/0651.7+4.7+10%-12%19499.45+112.53+0.58%+3.78%+9.42%-15.8%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0547+0.7+1.51%-10.7%19386.92+81.61+0.42%+4.22%+1.09%-14.9%
'24/03/0446.3+0.05+0.11%-10.6%19305.31+369.38+1.95%+6.26%-1.84%-16.9%
'24/03/0146.25+0.35+0.76%-9.91%18935.93-30.84-0.16%+6.08%+0.92%-16%
'24/02/2945.9+3.5+8.25%-2.48%18966.77+112.36+0.6%+6.72%+7.65%-9.19%
'24/02/2742.4-0.6-1.4%-3.84%18854.41-93.64-0.49%+6.19%-0.91%-10%
'24/02/2643+0.45+1.06%-2.82%18948.05+58.86+0.31%+6.52%+0.75%-9.34%
'24/02/2342.55-1.35-3.08%-5.81%18889.19+36.41+0.19%+6.72%-3.27%-12.5%
'24/02/2243.9-0.1-0.23%-6.02%18852.78+176.47+0.94%+7.73%-1.17%-13.8%
'24/02/214400%-6.02%18676.31-76.85-0.41%+7.29%+0.41%-13.3%
'24/02/2044-0.7-1.57%-7.49%18753.16+117.36+0.63%+7.97%-2.2%-15.5%
'24/02/1944.7-0.1-0.22%-7.7%18635.8+28.55+0.15%+8.13%-0.37%-15.8%
'24/02/1644.8+1+2.28%-5.59%18607.25-37.32-0.2%+7.92%+2.48%-13.5%
'24/02/1543.8+1.25+2.94%-2.82%18644.57+548.5+3.03%+11.2%-0.09%-14%
'24/02/0542.55-1-2.3%-5.05%18096.07+36.14+0.2%+11.4%-2.5%-16.5%
'24/02/0243.55+0.8+1.87%-3.27%18059.93+91.82+0.51%+12%+1.36%-15.3%
'24/02/0142.75-0.2-0.47%-3.73%17968.11+78.55+0.44%+12.5%-0.91%-16.2%
'24/01/3142.95+0.35+0.82%-2.93%17889.56-145.07-0.8%+11.6%+1.62%-14.5%
'24/01/3042.6+0.6+1.43%-1.55%18034.63-85-0.47%+11%+1.9%-12.6%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2942+0.45+1.08%-0.48%18119.63+124.6+0.69%+11.8%+0.39%-12.3%
'24/01/2641.55-0.7-1.66%-2.13%17995.03-7.59-0.04%+11.8%-1.62%-13.9%
'24/01/2542.25-0.85-1.97%-4.06%18002.62+126.79+0.71%+12.6%-2.68%-16.6%
'24/01/2443.1-0.35-0.81%-4.83%17875.83+1.24+0.01%+12.6%-0.82%-17.4%
'24/01/2343.45+1.1+2.6%-2.36%17874.59+59.49+0.33%+12.9%+2.27%-15.3%
'24/01/2242.35+1.35+3.29%+0.85%17815.1+133.58+0.76%+13.8%+2.53%-12.9%
'24/01/1941+0.8+1.99%+2.86%17681.52+453.73+2.63%+16.8%-0.64%-13.9%
'24/01/1840.2-0.8-1.95%+0.85%17227.79+66+0.38%+17.2%-2.33%-16.4%
'24/01/1741-0.9-2.15%-1.31%17161.79-185.08-1.07%+16%-1.08%-17.3%
'24/01/1641.9-0.9-2.1%-3.39%17346.87-199.95-1.14%+14.7%-0.96%-18.1%
'24/01/1542.8+1.5+3.63%+0.12%17546.82+33.99+0.19%+14.9%+3.44%-14.8%
'24/01/1241.3-1-2.36%-2.25%17512.83-32.49-0.19%+14.7%-2.17%-16.9%
'24/01/1142.3-0.3-0.7%-2.93%17545.32+79.69+0.46%+15.2%-1.16%-18.1%
'24/01/1042.6+0.3+0.71%-2.25%17465.63-69.86-0.4%+14.7%+1.11%-17%
'24/01/0942.3-1-2.31%-4.5%17535.49-37.17-0.21%+14.5%-2.1%-19%
'24/01/0843.3-0.95-2.15%-6.55%17572.66+53.52+0.31%+14.8%-2.46%-21.4%
'24/01/0544.25+0.15+0.34%-6.24%17519.14-30.51-0.17%+14.6%+0.51%-20.9%
'24/01/0444.1-0.5-1.12%-7.29%17549.65-9.66-0.06%+14.6%-1.06%-21.9%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0344.6-0.75-1.65%-8.82%17559.31-294.45-1.65%+12.7%0%-21.5%
'24/01/0245.35+0.55+1.23%-7.7%17853.76-77.05-0.43%+12.2%+1.66%-19.9%
'23/12/2944.8-0.7-1.54%-9.12%17930.81+20.44+0.11%+12.3%-1.65%-21.5%
'23/12/2845.500%-9.12%17910.37+18.87+0.11%+12.5%-0.11%-21.6%
'23/12/2745.5-0.05-0.11%-9.22%17891.5+139.77+0.79%+13.3%-0.9%-22.6%
'23/12/2645.55-0.75-1.62%-10.7%17751.73+146.89+0.83%+14.3%-2.45%-25%
'23/12/2546.3-1.15-2.42%-12.9%17604.84+8.21+0.05%+14.3%-2.47%-27.2%
'23/12/2247.45+0.9+1.93%-11.2%17596.63+52.89+0.3%+14.7%+1.63%-25.9%
'23/12/2146.55+1.45+3.22%-8.31%17543.74-91.46-0.52%+14.1%+3.74%-22.4%
'23/12/2045.1+2.15+5.01%-3.73%17635.2+58.65+0.33%+14.5%+4.68%-18.2%
'23/12/1942.95-1.1-2.5%-6.13%17576.55-75.48-0.43%+14%-2.07%-20.1%
'23/12/1844.05-0.9-2%-8.01%17652.03-21.84-0.12%+13.8%-1.88%-21.9%
'23/12/1544.95-1.25-2.71%-10.5%17673.87+20.76+0.12%+14%-2.83%-24.5%
'23/12/1446.2-0.55-1.18%-11.6%17653.11+184.18+1.05%+15.2%-2.23%-26.7%
'23/12/1346.75+2.65+6.01%-6.24%17468.93+18.3+0.1%+15.3%+5.91%-21.5%
'23/12/1244.1-0.7-1.56%-7.7%17450.63+32.29+0.19%+15.5%-1.75%-23.2%
'23/12/1144.8-0.2-0.44%-8.11%17418.34+34.35+0.2%+15.7%-0.64%-23.9%
'23/12/0845+0.45+1.01%-7.18%17383.99+105.25+0.61%+16.4%+0.4%-23.6%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0744.55-2.95-6.21%-12.9%17278.74-81.98-0.47%+15.9%-5.74%-28.8%
'23/12/0647.5+4.25+9.83%-4.39%17360.72+32.71+0.19%+16.1%+9.64%-20.5%
'23/12/0543.25-1.45-3.24%-7.49%17328.01-93.47-0.54%+15.5%-2.7%-23%
'23/12/0444.700%-7.49%17421.48-16.87-0.1%+15.4%+0.1%-22.9%
'23/12/0144.7+2.15+5.05%-2.82%17438.35+4.5+0.03%+15.4%+5.02%-18.2%
'23/11/3042.55+0.3+0.71%-2.13%17433.85+63.29+0.36%+15.8%+0.35%-18%
'23/11/2942.25+0.9+2.18%0%17370.56+29.31+0.17%+16%+2.01%-16%
'23/11/2841.35+1.45+3.63%+3.63%17341.25+203.83+1.19%+17.4%+2.44%-13.8%
'23/11/2739.9-0.6-1.48%+2.1%17137.42-150-0.87%+16.4%-0.61%-14.3%
'23/11/2440.5-0.5-1.22%+0.85%17287.42-7.13-0.04%+16.3%-1.18%-15.5%
'23/11/234100%+0.85%17294.55-15.71-0.09%+16.2%+0.09%-15.4%
'23/11/2241+0.5+1.23%+2.1%17310.26-106.44-0.61%+15.5%+1.84%-13.4%
'23/11/2140.5-0.55-1.34%+0.73%17416.7+206.23+1.2%+16.9%-2.54%-16.2%
'23/11/2041.05+1.4+3.53%+4.29%17210.47+1.52+0.01%+16.9%+3.52%-12.6%
'23/11/1739.65-0.4-1%+3.25%17208.95+37.77+0.22%+17.2%-1.22%-13.9%
'23/11/1640.05+0.95+2.43%+5.75%17171.18+42.4+0.25%+17.5%+2.18%-11.7%
'23/11/1539.1+0.25+0.64%+6.44%17128.78+213.07+1.26%+18.9%-0.62%-12.5%
'23/11/1438.85-0.15-0.38%+6.03%16915.71+76.42+0.45%+19.5%-0.83%-13.5%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339+0.4+1.04%+7.12%16839.29+156.62+0.94%+20.6%+0.1%-13.5%
'23/11/1038.6-1-2.53%+4.42%16682.67-62.98-0.38%+20.2%-2.15%-15.7%
'23/11/0939.6-0.55-1.37%+2.99%16745.65+4.82+0.03%+20.2%-1.4%-17.2%
'23/11/0840.15+0.9+2.29%+5.35%16740.83+55.88+0.33%+20.6%+1.96%-15.2%
'23/11/0739.25+0.3+0.77%+6.16%16684.95+35.59+0.21%+20.8%+0.56%-14.7%
'23/11/0638.95+0.6+1.56%+7.82%16649.36+141.71+0.86%+21.9%+0.7%-14.1%
'23/11/0338.35+0.3+0.79%+8.67%16507.65+110.7+0.68%+22.7%+0.11%-14%
'23/11/0238.05+0.75+2.01%+10.9%16396.95+358.39+2.23%+25.5%-0.22%-14.6%
'23/11/0137.3+0.4+1.08%+12.1%16038.56+37.29+0.23%+25.7%+0.85%-13.7%
'23/10/3136.9-1.7-4.4%+7.12%16001.27-148.41-0.92%+24.6%-3.48%-17.5%
'23/10/3038.6-0.2-0.52%+6.57%16149.68+15.07+0.09%+24.7%-0.61%-18.1%
'23/10/2738.8+0.15+0.39%+6.99%16134.61+60.87+0.38%+25.2%+0.01%-18.2%
'23/10/2638.65-1-2.52%+4.29%16073.74-285.15-1.74%+23%-0.78%-18.7%
'23/10/2539.65+0.85+2.19%+6.57%16358.89+49.13+0.3%+23.4%+1.89%-16.8%
'23/10/2438.8+1.7+4.58%+11.5%16309.76+58.4+0.36%+23.8%+4.22%-12.4%
'23/10/2337.1+0.4+1.09%+12.7%16251.36-189.36-1.15%+22.4%+2.24%-9.71%
'23/10/2036.7-1.15-3.04%+9.25%16440.72-12.01-0.07%+22.3%-2.97%-13%
'23/10/1937.85-0.35-0.92%+8.25%16452.73+11.82+0.07%+22.4%-0.99%-14.1%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.2-1.3-3.29%+4.68%16440.91-201.64-1.21%+20.9%-2.08%-16.2%
'23/10/1739.5-0.6-1.5%+3.12%16642.55-9.69-0.06%+20.8%-1.44%-17.7%
'23/10/1640.1-0.8-1.96%+1.1%16652.24-130.33-0.78%+19.9%-1.18%-18.8%
'23/10/1340.9+0.25+0.62%+1.72%16782.57-43.34-0.26%+19.6%+0.88%-17.9%
'23/10/1240.65+1.15+2.91%+4.68%16825.91+153.88+0.92%+20.7%+1.99%-16%
'23/10/1139.5-1.3-3.19%+1.35%16672.03+151.46+0.92%+21.8%-4.11%-20.4%
'23/10/0640.8-0.45-1.09%+0.24%16520.57+67.05+0.41%+22.3%-1.5%-22%
'23/10/0541.25+0.7+1.73%+1.97%16453.52+180.14+1.11%+23.6%+0.62%-21.7%
'23/10/0440.55-0.55-1.34%+0.61%16273.38-180.96-1.1%+22.3%-0.24%-21.7%
'23/10/0341.1-0.6-1.44%-0.84%16454.34-102.97-0.62%+21.5%-0.82%-22.4%
'23/10/0241.7+1.75+4.38%+3.5%16557.31+203.57+1.24%+23%+3.14%-19.5%
'23/09/2839.95+1.25+3.23%+6.85%16353.74+43.38+0.27%+23.4%+2.96%-16.5%
'23/09/2738.7-0.5-1.28%+5.48%16310.36+34.29+0.21%+23.6%-1.49%-18.1%
'23/09/2639.2-0.8-2%+3.38%16276.07-176.16-1.07%+22.3%-0.93%-18.9%
'23/09/2540+0.45+1.14%+4.55%16452.23+107.75+0.66%+23.1%+0.48%-18.6%
'23/09/2239.55+0.35+0.89%+5.48%16344.48+27.81+0.17%+23.3%+0.72%-17.8%
'23/09/2139.2-0.5-1.26%+4.16%16316.67-218.08-1.32%+21.7%+0.06%-17.5%
'23/09/2039.700%+4.16%16534.75-101.57-0.61%+20.9%+0.61%-16.8%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.7-0.95-2.34%+1.72%16636.32-61.92-0.37%+20.5%-1.97%-18.8%
'23/09/1840.65-0.35-0.85%+0.85%16698.24-222.68-1.32%+18.9%+0.47%-18.1%
'23/09/1541-0.45-1.09%-0.24%16920.92+113.36+0.67%+19.7%-1.76%-20%
'23/09/1441.45+1.4+3.5%+3.25%16807.56+226.05+1.36%+21.3%+2.14%-18.1%
'23/09/1340.05+0.55+1.39%+4.68%16581.51+8.8+0.05%+21.4%+1.34%-16.7%
'23/09/1239.5-0.1-0.25%+4.42%16572.71+139.76+0.85%+22.4%-1.1%-18%
'23/09/1139.6-0.25-0.63%+3.76%16432.95-143.07-0.86%+21.4%+0.23%-17.6%
'23/09/0839.85-0.7-1.73%+1.97%16576.02-43.12-0.26%+21.1%-1.47%-19.1%
'23/09/0740.55-0.65-1.58%+0.36%16619.14-119.02-0.71%+20.2%-0.87%-19.8%
'23/09/0641.2-0.55-1.32%-0.96%16738.16-53.45-0.32%+19.8%-1%-20.8%
'23/09/0541.75+0.45+1.09%+0.12%16791.61+1.92+0.01%+19.8%+1.08%-19.7%
'23/09/0441.3+0.5+1.23%+1.35%16789.69+144.75+0.87%+20.9%+0.36%-19.5%
'23/09/0140.8-1-2.39%-1.08%16644.94+10.43+0.06%+21%-2.45%-22%
'23/08/3141.8-0.3-0.71%-1.78%16634.51-85.31-0.51%+20.3%-0.2%-22.1%
'23/08/3042.1+0.65+1.57%-0.24%16719.82+96.17+0.58%+21%+0.99%-21.3%
'23/08/2941.45+0.75+1.84%+1.6%16623.65+114.39+0.69%+21.9%+1.15%-20.3%
'23/08/2840.7-2-4.68%-3.16%16509.26+27.68+0.17%+22.1%-4.85%-25.2%
'23/08/2542.7-1.2-2.73%-5.81%16481.58-289.29-1.72%+20%-1.01%-25.8%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.900%-5.81%16770.87+193.97+1.17%+21.4%-1.17%-27.2%
'23/08/2343.9-0.2-0.45%-6.24%16576.9+139.29+0.85%+22.4%-1.3%-28.6%
'23/08/2244.1-0.75-1.67%-7.8%16437.61+56.12+0.34%+22.8%-2.01%-30.6%
'23/08/2144.85+0.05+0.11%-7.7%16381.49+0.180%+22.8%+0.11%-30.5%
'23/08/1844.8-1-2.18%-9.72%16381.31-135.35-0.82%+21.8%-1.36%-31.5%
'23/08/1745.8+1.05+2.35%-7.6%16516.66+69.88+0.42%+22.3%+1.93%-29.9%
'23/08/1644.75+0.7+1.59%-6.13%16446.78-8.02-0.05%+22.3%+1.64%-28.4%
'23/08/1544.05+1.05+2.44%-3.84%16454.8+61.14+0.37%+22.7%+2.07%-26.6%
'23/08/1443-0.5-1.15%-4.94%16393.66-207.59-1.25%+21.2%+0.1%-26.1%
'23/08/1143.5-0.65-1.47%-6.34%16601.25-33.45-0.2%+21%-1.27%-27.3%
'23/08/1044.15-1.85-4.02%-10.1%16634.7-236.24-1.4%+19.3%-2.62%-29.4%
'23/08/0946-0.65-1.39%-11.4%16870.94-6.13-0.04%+19.2%-1.35%-30.6%
'23/08/0846.65-0.35-0.74%-12%16877.07-118.93-0.7%+18.4%-0.04%-30.4%
'23/08/0747+0.3+0.64%-11.5%16996+152.32+0.9%+19.5%-0.26%-30.9%
'23/08/0446.7+0.75+1.63%-10%16843.68-50.05-0.3%+19.1%+1.93%-29.1%
'23/08/0245.95-2.95-6.03%-15.4%16893.73-319.14-1.85%+16.9%-4.18%-32.3%
'23/08/0148.9-1.9-3.74%-18.6%17212.87+67.44+0.39%+17.4%-4.13%-36%
'23/07/3150.8-1.3-2.5%-20.6%17145.43-147.5-0.85%+16.4%-1.65%-37%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2852.100%-20.6%17292.93+51.11+0.3%+16.7%-0.3%-37.3%
'23/07/2752.100%-20.6%17241.82+79.27+0.46%+17.2%-0.46%-37.9%
'23/07/2652.1-5-8.76%-27.6%17162.55-36.34-0.21%+17%-8.55%-44.6%
'23/07/2557.1+2.7+4.96%-24%17198.89+165.28+0.97%+18.1%+3.99%-42.1%
'23/07/2454.4+0.6+1.12%-23.1%17033.61+2.91+0.02%+18.1%+1.1%-41.3%
'23/07/2153.800%-23.1%17030.7-134.19-0.78%+17.2%+0.78%-40.4%
'23/07/2053.8+1.8+3.46%-20.5%17164.89+48.45+0.28%+17.6%+3.18%-38%
'23/07/1952-2.6-4.76%-24.3%17116.44-111.47-0.65%+16.8%-4.11%-41.1%
'23/07/1854.6-5-8.39%-30.6%17227.91-106.38-0.61%+16.1%-7.78%-46.7%
'23/07/1759.6+0.5+0.85%-30%17334.29+50.58+0.29%+16.4%+0.56%-46.4%
'23/07/1459.1+5.3+9.85%-23.1%17283.71+222.31+1.3%+17.9%+8.55%-41.1%
'23/07/1353.8+2.3+4.47%-19.7%17061.4+99.37+0.59%+18.6%+3.88%-38.3%
'23/07/1251.5-2.8-5.16%-23.8%16962.03+63.12+0.37%+19.1%-5.53%-42.9%
'23/07/1154.3+2.9+5.64%-19.6%16898.91+246.11+1.48%+20.8%+4.16%-40.4%
'23/07/1051.4-0.7-1.34%-20.6%16652.8-11.41-0.07%+20.7%-1.27%-41.4%
'23/07/0752.1-1.3-2.43%-22.6%16664.21-97.96-0.58%+20%-1.85%-42.6%
'23/07/0653.4-0.1-0.19%-22.7%16762.17-294.26-1.73%+18%+1.54%-40.7%
'23/07/0553.5+0.7+1.33%-21.7%17056.43-84.34-0.49%+17.4%+1.82%-39.1%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0452.8+1.1+2.13%-20%17140.77+56.57+0.33%+17.8%+1.8%-37.8%
'23/07/0351.7+2.15+4.34%-16.5%17084.2+168.66+1%+18.9%+3.34%-35.5%
'23/06/3049.55+0.85+1.75%-15.1%16915.54-26.76-0.16%+18.8%+1.91%-33.9%
'23/06/2948.7+0.45+0.93%-14.3%16942.3+6.67+0.04%+18.8%+0.89%-33.1%
'23/06/2848.55+0.95+2%-12.5%16935.63+47.73+0.28%+19.1%+1.72%-31.6%
'23/06/2747.6-0.85-1.75%-14%16887.9-171.34-1%+17.9%-0.75%-32%
'23/06/2648.45-0.45-0.92%-14.8%17059.24-143.16-0.83%+17%-0.09%-31.8%
'23/06/2148.9+1.65+3.49%-11.9%17202.4+17.49+0.1%+17.1%+3.39%-28.9%
'23/06/2047.25-1.25-2.58%-14.1%17184.91-89.65-0.52%+16.5%-2.06%-30.6%
'23/06/1948.5+0.15+0.31%-13.9%17274.56-14.35-0.08%+16.4%+0.39%-30.2%
'23/06/1648.35-0.8-1.63%-15.3%17288.91-46.07-0.27%+16.1%-1.36%-31.3%
'23/06/1549.15+0.8+1.65%-13.9%17334.98+96.84+0.56%+16.7%+1.09%-30.6%
'23/06/1448.35-1.15-2.32%-15.9%17238.14+21.54+0.13%+16.9%-2.45%-32.7%
'23/06/1349.5+0.3+0.61%-15.3%17216.6+261.23+1.54%+18.7%-0.93%-34%
'23/06/1249.2-5-9.23%-23.2%16955.37+68.97+0.41%+19.2%-9.64%-42.3%
'23/06/0954.2+3.2+6.27%-18.3%16886.4+152.71+0.91%+20.2%+5.36%-38.6%
'23/06/0851-1.3-2.49%-20.4%16733.69-188.79-1.12%+18.9%-1.37%-39.3%
'23/06/0752.3+0.1+0.19%-20.2%16922.48+160.82+0.96%+20%-0.77%-40.2%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0652.2-1-1.88%-21.7%16761.66+47.23+0.28%+20.4%-2.16%-42.1%
'23/06/0553.2+1.4+2.7%-19.6%16714.43+7.52+0.05%+20.4%+2.65%-40%
'23/06/0251.8-0.2-0.38%-19.9%16706.91+194.26+1.18%+21.8%-1.56%-41.8%
'23/06/0152+0.4+0.78%-19.3%16512.65-66.31-0.4%+21.4%+1.18%-40.6%
'23/05/3151.6+0.8+1.57%-18%16578.96-43.78-0.26%+21%+1.83%-39.1%
'23/05/3050.8-2.2-4.15%-21.4%16622.74-13.56-0.08%+20.9%-4.07%-42.4%
'23/05/2953+0.3+0.57%-21%16636.3+131.25+0.8%+21.9%-0.23%-42.9%
'23/05/2652.7+4.6+9.56%-13.4%16505.05+213.05+1.31%+23.5%+8.25%-36.9%
'23/05/2548.1-0.2-0.41%-13.8%16292+132.68+0.82%+24.5%-1.23%-38.3%
'23/05/2448.3+0.6+1.26%-12.7%16159.32-28.71-0.18%+24.3%+1.44%-37%
'23/05/2347.7+0.9+1.92%-11%16188.03+7.14+0.04%+24.3%+1.88%-35.4%
'23/05/2246.8+2.8+6.36%-5.34%16180.89+5.97+0.04%+24.4%+6.32%-29.7%
'23/05/1944-1.65-3.61%-8.76%16174.92+73.04+0.45%+25%-4.06%-33.7%
'23/05/1845.65+0.85+1.9%-7.03%16101.88+176.59+1.11%+26.3%+0.79%-33.4%
'23/05/1744.8+0.7+1.59%-5.56%15925.29+251.39+1.6%+28.4%-0.01%-33.9%
'23/05/1644.1-0.4-0.9%-6.4%15673.9+198.85+1.28%+30%-2.18%-36.4%
'23/05/1544.5+0.75+1.71%-4.8%15475.05-27.31-0.18%+29.8%+1.89%-34.6%
'23/05/1243.75+3.95+9.92%+4.65%15502.36-12.28-0.08%+29.7%+10%-25%
交易
日期		(3540) 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.8-1.75-4.21%+0.24%15514.64-127.12-0.81%+28.6%-3.4%-28.4%
'23/05/1041.55-0.3-0.72%-0.48%15641.76-85.94-0.55%+27.9%-0.17%-28.4%
'23/05/0941.85+0.05+0.12%-0.36%15727.7+28.13+0.18%+28.2%-0.06%-28.5%
'23/05/0841.8+1.9+4.76%+4.39%15699.57+73.5+0.47%+28.8%+4.29%-24.4%
'23/05/0539.900%+4.39%15626.07+17.04+0.11%+28.9%-0.11%-24.5%
'23/05/0439.9-0.9-2.21%+2.08%15609.03+55.62+0.36%+29.4%-2.57%-27.3%
'23/05/0340.8-1.35-3.2%-1.19%15553.41-83.07-0.53%+28.7%-2.67%-29.9%
'23/05/0242.15+1.4+3.44%+2.21%15636.48+57.3+0.37%+29.1%+3.07%-26.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。