≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3541 西柏資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.9 28.25 -0.35 -1.24% 1.42% 28.3 28.3 27.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
144403.7萬 156 0.9張/筆 28.05元 2.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38108.6萬 94 0.4張/筆 28.35元 -0.25 (-0.88%)

連漲連跌: 連3跌  ( -1.1元 / -3.79%)        
財報評分: 最新36分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3541 西柏 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.9-0.35-1.24%-1.24%20120.51+263.09+1.32%+1.32%-2.56%-2.56%
'24/04/2528.25-0.25-0.88%-2.11%19857.42-274.32-1.36%-0.06%+0.48%-2.05%
'24/04/2428.5-0.5-1.72%-3.79%20131.74+532.46+2.72%+2.66%-4.44%-6.45%
'24/04/232900%-3.79%19599.28+188.06+0.97%+3.65%-0.97%-7.45%
'24/04/2229-0.35-1.19%-4.94%19411.22-115.9-0.59%+3.04%-0.6%-7.98%
'24/04/1929.35-0.4-1.34%-6.22%19527.12-774.08-3.81%-0.89%+2.47%-5.33%
'24/04/1829.75+0.7+2.41%-3.96%20301.2+87.87+0.43%-0.46%+1.98%-3.5%
'24/04/1729.05+0.25+0.87%-3.13%20213.33+311.37+1.56%+1.1%-0.69%-4.22%
'24/04/1628.8-0.2-0.69%-3.79%19901.96-547.81-2.68%-1.61%+1.99%-2.18%
'24/04/1529-0.8-2.68%-6.38%20449.77-286.8-1.38%-2.97%-1.3%-3.4%
'24/04/1229.800%-6.38%20736.57-16.65-0.08%-3.05%+0.08%-3.33%
'24/04/1129.8-0.1-0.33%-6.69%20753.22-10.31-0.05%-3.1%-0.28%-3.59%
'24/04/1029.9+0.85+2.93%-3.96%20763.53-32.67-0.16%-3.25%+3.09%-0.71%
'24/04/0929.05-0.35-1.19%-5.1%20796.2+378.5+1.85%-1.46%-3.04%-3.65%
'24/04/0829.4-1.5-4.85%-9.71%20417.7+80.1+0.39%-1.07%-5.24%-8.64%
'24/04/0330.9-0.45-1.44%-11%20337.6-128.97-0.63%-1.69%-0.81%-9.31%
'24/04/0231.35-0.6-1.88%-12.7%20466.57+244.24+1.21%-0.5%-3.09%-12.2%
'24/04/0131.95-0.05-0.16%-12.8%20222.33-72.12-0.36%-0.86%+0.2%-12%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932-0.05-0.16%-12.9%20294.45+147.9+0.73%-0.13%-0.89%-12.8%
'24/03/2832.05+0.4+1.26%-11.8%20146.55-53.57-0.27%-0.39%+1.53%-11.5%
'24/03/2731.65-0.2-0.63%-12.4%20200.12+73.63+0.37%-0.03%-1%-12.4%
'24/03/2631.85-0.25-0.78%-13.1%20126.49-65.76-0.33%-0.36%-0.45%-12.7%
'24/03/2532.1+0.8+2.56%-10.9%20192.25-36.18-0.18%-0.53%+2.74%-10.3%
'24/03/2231.3-0.25-0.79%-11.6%20228.43+29.34+0.15%-0.39%-0.94%-11.2%
'24/03/2131.55-0.1-0.32%-11.8%20199.09+414.64+2.1%+1.7%-2.42%-13.5%
'24/03/2031.65-0.6-1.86%-13.5%19784.45-72.75-0.37%+1.33%-1.49%-14.8%
'24/03/1932.25+1.15+3.7%-10.3%19857.2-22.65-0.11%+1.21%+3.81%-11.5%
'24/03/1831.1-1.25-3.86%-13.8%19879.85+197.35+1%+2.23%-4.86%-16%
'24/03/1532.35-0.15-0.46%-14.2%19682.5-255.42-1.28%+0.92%+0.82%-15.1%
'24/03/1432.5-2.45-7.01%-20.2%19937.92+9.41+0.05%+0.96%-7.06%-21.1%
'24/03/1334.95-0.65-1.83%-21.6%19928.51+13.96+0.07%+1.03%-1.9%-22.7%
'24/03/1235.6+0.1+0.28%-21.4%19914.55+188.47+0.96%+2%-0.68%-23.4%
'24/03/1135.5+0.15+0.42%-21.1%19726.08-59.24-0.3%+1.69%+0.72%-22.8%
'24/03/0835.35-0.6-1.67%-22.4%19785.32+91.8+0.47%+2.17%-2.14%-24.6%
'24/03/0735.95-0.55-1.51%-23.6%19693.52+194.07+1%+3.19%-2.51%-26.7%
'24/03/0636.5-0.05-0.14%-23.7%19499.45+112.53+0.58%+3.78%-0.72%-27.5%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.55+0.15+0.41%-23.4%19386.92+81.61+0.42%+4.22%-0.01%-27.6%
'24/03/0436.4-0.35-0.95%-24.1%19305.31+369.38+1.95%+6.26%-2.9%-30.3%
'24/03/0136.75-0.35-0.94%-24.8%18935.93-30.84-0.16%+6.08%-0.78%-30.9%
'24/02/2937.1-0.15-0.4%-25.1%18966.77+112.36+0.6%+6.72%-1%-31.8%
'24/02/2737.25-0.4-1.06%-25.9%18854.41-93.64-0.49%+6.19%-0.57%-32.1%
'24/02/2637.6500%-25.9%18948.05+58.86+0.31%+6.52%-0.31%-32.4%
'24/02/2337.65-0.2-0.53%-26.3%18889.19+36.41+0.19%+6.72%-0.72%-33%
'24/02/2237.85+0.15+0.4%-26%18852.78+176.47+0.94%+7.73%-0.54%-33.7%
'24/02/2137.7-0.05-0.13%-26.1%18676.31-76.85-0.41%+7.29%+0.28%-33.4%
'24/02/2037.75+0.45+1.21%-25.2%18753.16+117.36+0.63%+7.97%+0.58%-33.2%
'24/02/1937.3+0.7+1.91%-23.8%18635.8+28.55+0.15%+8.13%+1.76%-31.9%
'24/02/1636.6+0.15+0.41%-23.5%18607.25-37.32-0.2%+7.92%+0.61%-31.4%
'24/02/1536.45-0.15-0.41%-23.8%18644.57+548.5+3.03%+11.2%-3.44%-35%
'24/02/0536.6-0.7-1.88%-25.2%18096.07+36.14+0.2%+11.4%-2.08%-36.6%
'24/02/0237.3-0.65-1.71%-26.5%18059.93+91.82+0.51%+12%-2.22%-38.5%
'24/02/0137.95+0.15+0.4%-26.2%17968.11+78.55+0.44%+12.5%-0.04%-38.7%
'24/01/3137.8-0.15-0.4%-26.5%17889.56-145.07-0.8%+11.6%+0.4%-38%
'24/01/3037.95-0.5-1.3%-27.4%18034.63-85-0.47%+11%-0.83%-38.5%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.45+0.15+0.39%-27.2%18119.63+124.6+0.69%+11.8%-0.3%-39%
'24/01/2638.3-0.25-0.65%-27.6%17995.03-7.59-0.04%+11.8%-0.61%-39.4%
'24/01/2538.55-0.35-0.9%-28.3%18002.62+126.79+0.71%+12.6%-1.61%-40.8%
'24/01/2438.9+0.6+1.57%-27.2%17875.83+1.24+0.01%+12.6%+1.56%-39.7%
'24/01/2338.3-0.1-0.26%-27.3%17874.59+59.49+0.33%+12.9%-0.59%-40.3%
'24/01/2238.4+0.5+1.32%-26.4%17815.1+133.58+0.76%+13.8%+0.56%-40.2%
'24/01/1937.900%-26.4%17681.52+453.73+2.63%+16.8%-2.63%-43.2%
'24/01/1837.9-0.35-0.92%-27.1%17227.79+66+0.38%+17.2%-1.3%-44.3%
'24/01/1738.25-0.1-0.26%-27.2%17161.79-185.08-1.07%+16%+0.81%-43.2%
'24/01/1638.35-0.45-1.16%-28.1%17346.87-199.95-1.14%+14.7%-0.02%-42.8%
'24/01/1538.800%-28.1%17546.82+33.99+0.19%+14.9%-0.19%-43%
'24/01/1238.8-0.2-0.51%-28.5%17512.83-32.49-0.19%+14.7%-0.32%-43.1%
'24/01/1139-0.65-1.64%-29.6%17545.32+79.69+0.46%+15.2%-2.1%-44.8%
'24/01/1039.65-0.15-0.38%-29.9%17465.63-69.86-0.4%+14.7%+0.02%-44.6%
'24/01/0939.8+0.05+0.13%-29.8%17535.49-37.17-0.21%+14.5%+0.34%-44.3%
'24/01/0839.75-0.15-0.38%-30.1%17572.66+53.52+0.31%+14.8%-0.69%-44.9%
'24/01/0539.9-0.05-0.13%-30.2%17519.14-30.51-0.17%+14.6%+0.04%-44.8%
'24/01/0439.95+0.1+0.25%-30%17549.65-9.66-0.06%+14.6%+0.31%-44.6%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.85-0.25-0.62%-30.4%17559.31-294.45-1.65%+12.7%+1.03%-43.1%
'24/01/0240.1+0.8+2.04%-29%17853.76-77.05-0.43%+12.2%+2.47%-41.2%
'23/12/2939.3+0.2+0.51%-28.6%17930.81+20.44+0.11%+12.3%+0.4%-41%
'23/12/2839.1-0.1-0.26%-28.8%17910.37+18.87+0.11%+12.5%-0.37%-41.3%
'23/12/2739.2-0.15-0.38%-29.1%17891.5+139.77+0.79%+13.3%-1.17%-42.4%
'23/12/2639.35+0.55+1.42%-28.1%17751.73+146.89+0.83%+14.3%+0.59%-42.4%
'23/12/2538.8-0.45-1.15%-28.9%17604.84+8.21+0.05%+14.3%-1.2%-43.3%
'23/12/2239.25-0.4-1.01%-29.6%17596.63+52.89+0.3%+14.7%-1.31%-44.3%
'23/12/2139.65-0.25-0.63%-30.1%17543.74-91.46-0.52%+14.1%-0.11%-44.2%
'23/12/2039.9-0.05-0.13%-30.2%17635.2+58.65+0.33%+14.5%-0.46%-44.6%
'23/12/1939.95-0.3-0.75%-30.7%17576.55-75.48-0.43%+14%-0.32%-44.7%
'23/12/1840.25+0.5+1.26%-29.8%17652.03-21.84-0.12%+13.8%+1.38%-43.7%
'23/12/1539.75+0.25+0.63%-29.4%17673.87+20.76+0.12%+14%+0.51%-43.3%
'23/12/1439.5-0.25-0.63%-29.8%17653.11+184.18+1.05%+15.2%-1.68%-45%
'23/12/1339.75+0.65+1.66%-28.6%17468.93+18.3+0.1%+15.3%+1.56%-43.9%
'23/12/1239.1-0.25-0.64%-29.1%17450.63+32.29+0.19%+15.5%-0.83%-44.6%
'23/12/1139.35-0.9-2.24%-30.7%17418.34+34.35+0.2%+15.7%-2.44%-46.4%
'23/12/0840.25+0.1+0.25%-30.5%17383.99+105.25+0.61%+16.4%-0.36%-47%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.15+0.05+0.12%-30.4%17278.74-81.98-0.47%+15.9%+0.59%-46.3%
'23/12/0640.100%-30.4%17360.72+32.71+0.19%+16.1%-0.19%-46.5%
'23/12/0540.1-0.9-2.2%-32%17328.01-93.47-0.54%+15.5%-1.66%-47.4%
'23/12/0441+0.45+1.11%-31.2%17421.48-16.87-0.1%+15.4%+1.21%-46.6%
'23/12/0140.55+0.85+2.14%-29.7%17438.35+4.5+0.03%+15.4%+2.11%-45.1%
'23/11/3039.7+1.1+2.85%-27.7%17433.85+63.29+0.36%+15.8%+2.49%-43.6%
'23/11/2938.6-0.05-0.13%-27.8%17370.56+29.31+0.17%+16%-0.3%-43.8%
'23/11/2838.65+0.15+0.39%-27.5%17341.25+203.83+1.19%+17.4%-0.8%-44.9%
'23/11/2738.5-0.5-1.28%-28.5%17137.42-150-0.87%+16.4%-0.41%-44.8%
'23/11/2439+0.2+0.52%-28.1%17287.42-7.13-0.04%+16.3%+0.56%-44.4%
'23/11/2338.8+0.1+0.26%-27.9%17294.55-15.71-0.09%+16.2%+0.35%-44.1%
'23/11/2238.7+0.1+0.26%-27.7%17310.26-106.44-0.61%+15.5%+0.87%-43.2%
'23/11/2138.6+0.2+0.52%-27.3%17416.7+206.23+1.2%+16.9%-0.68%-44.3%
'23/11/2038.4-0.85-2.17%-28.9%17210.47+1.52+0.01%+16.9%-2.18%-45.8%
'23/11/1739.25+2.75+7.53%-23.6%17208.95+37.77+0.22%+17.2%+7.31%-40.7%
'23/11/1636.5+0.75+2.1%-22%17171.18+42.4+0.25%+17.5%+1.85%-39.4%
'23/11/1535.75+0.4+1.13%-21.1%17128.78+213.07+1.26%+18.9%-0.13%-40%
'23/11/1435.35+0.1+0.28%-20.9%16915.71+76.42+0.45%+19.5%-0.17%-40.3%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.25-0.75-2.08%-22.5%16839.29+156.62+0.94%+20.6%-3.02%-43.1%
'23/11/1036-0.65-1.77%-23.9%16682.67-62.98-0.38%+20.2%-1.39%-44%
'23/11/0936.65-0.7-1.87%-25.3%16745.65+4.82+0.03%+20.2%-1.9%-45.5%
'23/11/0837.35+0.95+2.61%-23.4%16740.83+55.88+0.33%+20.6%+2.28%-43.9%
'23/11/0736.4+0.4+1.11%-22.5%16684.95+35.59+0.21%+20.8%+0.9%-43.3%
'23/11/0636-0.35-0.96%-23.2%16649.36+141.71+0.86%+21.9%-1.82%-45.1%
'23/11/0336.3500%-23.2%16507.65+110.7+0.68%+22.7%-0.68%-46%
'23/11/0236.35+0.05+0.14%-23.1%16396.95+358.39+2.23%+25.5%-2.09%-48.6%
'23/11/0136.3-0.05-0.14%-23.2%16038.56+37.29+0.23%+25.7%-0.37%-49%
'23/10/3136.35-1.1-2.94%-25.5%16001.27-148.41-0.92%+24.6%-2.02%-50.1%
'23/10/3037.45-0.5-1.32%-26.5%16149.68+15.07+0.09%+24.7%-1.41%-51.2%
'23/10/2737.95-0.35-0.91%-27.2%16134.61+60.87+0.38%+25.2%-1.29%-52.3%
'23/10/2638.3-0.2-0.52%-27.5%16073.74-285.15-1.74%+23%+1.22%-50.5%
'23/10/2538.5-0.35-0.9%-28.2%16358.89+49.13+0.3%+23.4%-1.2%-51.6%
'23/10/2438.85-0.35-0.89%-28.8%16309.76+58.4+0.36%+23.8%-1.25%-52.6%
'23/10/2339.2-0.1-0.25%-29%16251.36-189.36-1.15%+22.4%+0.9%-51.4%
'23/10/2039.3-0.1-0.25%-29.2%16440.72-12.01-0.07%+22.3%-0.18%-51.5%
'23/10/1939.4-0.1-0.25%-29.4%16452.73+11.82+0.07%+22.4%-0.32%-51.7%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.5-0.1-0.25%-29.5%16440.91-201.64-1.21%+20.9%+0.96%-50.4%
'23/10/1739.6-0.15-0.38%-29.8%16642.55-9.69-0.06%+20.8%-0.32%-50.6%
'23/10/1639.75+0.05+0.13%-29.7%16652.24-130.33-0.78%+19.9%+0.91%-49.6%
'23/10/1339.7-0.1-0.25%-29.9%16782.57-43.34-0.26%+19.6%+0.01%-49.5%
'23/10/1239.800%-29.9%16825.91+153.88+0.92%+20.7%-0.92%-50.6%
'23/10/1139.8-1.15-2.81%-31.9%16672.03+151.46+0.92%+21.8%-3.73%-53.7%
'23/10/0640.9500%-31.9%16520.57+67.05+0.41%+22.3%-0.41%-54.2%
'23/10/0540.95-0.1-0.24%-32%16453.52+180.14+1.11%+23.6%-1.35%-55.7%
'23/10/0441.05-0.25-0.61%-32.4%16273.38-180.96-1.1%+22.3%+0.49%-54.7%
'23/10/0341.3-0.05-0.12%-32.5%16454.34-102.97-0.62%+21.5%+0.5%-54%
'23/10/0241.35+0.55+1.35%-31.6%16557.31+203.57+1.24%+23%+0.11%-54.7%
'23/09/2840.8-0.5-1.21%-32.4%16353.74+43.38+0.27%+23.4%-1.48%-55.8%
'23/09/2741.3+0.1+0.24%-32.3%16310.36+34.29+0.21%+23.6%+0.03%-55.9%
'23/09/2641.2-0.1-0.24%-32.4%16276.07-176.16-1.07%+22.3%+0.83%-54.7%
'23/09/2541.300%-32.4%16452.23+107.75+0.66%+23.1%-0.66%-55.5%
'23/09/2241.3-0.2-0.48%-32.8%16344.48+27.81+0.17%+23.3%-0.65%-56.1%
'23/09/2141.5-0.4-0.95%-33.4%16316.67-218.08-1.32%+21.7%+0.37%-55.1%
'23/09/2041.9-0.2-0.48%-33.7%16534.75-101.57-0.61%+20.9%+0.13%-54.7%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1942.1-0.2-0.47%-34%16636.32-61.92-0.37%+20.5%-0.1%-54.5%
'23/09/1842.3-0.7-1.63%-35.1%16698.24-222.68-1.32%+18.9%-0.31%-54%
'23/09/1543-1.1-2.49%-36.7%16920.92+113.36+0.67%+19.7%-3.16%-56.4%
'23/09/1444.1+2.15+5.13%-33.5%16807.56+226.05+1.36%+21.3%+3.77%-54.8%
'23/09/1341.95+0.5+1.21%-32.7%16581.51+8.8+0.05%+21.4%+1.16%-54.1%
'23/09/1241.45-0.2-0.48%-33%16572.71+139.76+0.85%+22.4%-1.33%-55.5%
'23/09/1141.65-0.8-1.88%-34.3%16432.95-143.07-0.86%+21.4%-1.02%-55.7%
'23/09/0842.45+0.1+0.24%-34.1%16576.02-43.12-0.26%+21.1%+0.5%-55.2%
'23/09/0742.35+0.95+2.29%-32.6%16619.14-119.02-0.71%+20.2%+3%-52.8%
'23/09/0641.4+0.45+1.1%-31.9%16738.16-53.45-0.32%+19.8%+1.42%-51.7%
'23/09/0540.95+0.35+0.86%-31.3%16791.61+1.92+0.01%+19.8%+0.85%-51.1%
'23/09/0440.6-0.25-0.61%-31.7%16789.69+144.75+0.87%+20.9%-1.48%-52.6%
'23/09/0140.85+0.15+0.37%-31.4%16644.94+10.43+0.06%+21%+0.31%-52.4%
'23/08/3140.7+0.4+0.99%-30.8%16634.51-85.31-0.51%+20.3%+1.5%-51.1%
'23/08/3040.3-0.2-0.49%-31.1%16719.82+96.17+0.58%+21%-1.07%-52.1%
'23/08/2940.5+0.75+1.89%-29.8%16623.65+114.39+0.69%+21.9%+1.2%-51.7%
'23/08/2839.75-0.25-0.62%-30.2%16509.26+27.68+0.17%+22.1%-0.79%-52.3%
'23/08/2540-0.15-0.37%-30.5%16481.58-289.29-1.72%+20%+1.35%-50.5%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440.15-0.05-0.12%-30.6%16770.87+193.97+1.17%+21.4%-1.29%-52%
'23/08/2340.2+0.3+0.75%-30.1%16576.9+139.29+0.85%+22.4%-0.1%-52.5%
'23/08/2239.9-0.1-0.25%-30.2%16437.61+56.12+0.34%+22.8%-0.59%-53.1%
'23/08/2140-0.5-1.23%-31.1%16381.49+0.180%+22.8%-1.23%-53.9%
'23/08/1840.5-1.55-3.69%-33.7%16381.31-135.35-0.82%+21.8%-2.87%-55.5%
'23/08/1742.05+0.6+1.45%-32.7%16516.66+69.88+0.42%+22.3%+1.03%-55%
'23/08/1641.45+0.1+0.24%-32.5%16446.78-8.02-0.05%+22.3%+0.29%-54.8%
'23/08/1541.35-0.35-0.84%-33.1%16454.8+61.14+0.37%+22.7%-1.21%-55.8%
'23/08/1441.7-0.3-0.71%-33.6%16393.66-207.59-1.25%+21.2%+0.54%-54.8%
'23/08/1142+0.2+0.48%-33.3%16601.25-33.45-0.2%+21%+0.68%-54.2%
'23/08/1041.8-0.9-2.11%-34.7%16634.7-236.24-1.4%+19.3%-0.71%-53.9%
'23/08/0942.7-1.35-3.06%-36.7%16870.94-6.13-0.04%+19.2%-3.02%-55.9%
'23/08/0844.05-0.1-0.23%-36.8%16877.07-118.93-0.7%+18.4%+0.47%-55.2%
'23/08/0744.15-0.05-0.11%-36.9%16996+152.32+0.9%+19.5%-1.01%-56.3%
'23/08/0444.2+0.7+1.61%-35.9%16843.68-50.05-0.3%+19.1%+1.91%-55%
'23/08/0243.5-0.8-1.81%-37%16893.73-319.14-1.85%+16.9%+0.04%-53.9%
'23/08/0144.3-0.3-0.67%-37.4%17212.87+67.44+0.39%+17.4%-1.06%-54.8%
'23/07/3144.6+0.35+0.79%-36.9%17145.43-147.5-0.85%+16.4%+1.64%-53.3%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.25-0.6-1.34%-37.8%17292.93+51.11+0.3%+16.7%-1.64%-54.5%
'23/07/2744.85-0.75-1.64%-38.8%17241.82+79.27+0.46%+17.2%-2.1%-56.1%
'23/07/2645.6+2.25+5.19%-35.6%17162.55-36.34-0.21%+17%+5.4%-52.6%
'23/07/2543.35-0.2-0.46%-35.9%17198.89+165.28+0.97%+18.1%-1.43%-54.1%
'23/07/2443.55-4.8-9.93%-42.3%17033.61+2.91+0.02%+18.1%-9.95%-60.4%
'23/07/2148.35-5.35-9.96%-48%17030.7-134.19-0.78%+17.2%-9.18%-65.3%
'23/07/2053.7-0.3-0.56%-48.3%17164.89+48.45+0.28%+17.6%-0.84%-65.9%
'23/07/1954+0.1+0.19%-48.2%17116.44-111.47-0.65%+16.8%+0.84%-65%
'23/07/1853.9-0.1-0.19%-48.3%17227.91-106.38-0.61%+16.1%+0.42%-64.4%
'23/07/1754+0.4+0.75%-47.9%17334.29+50.58+0.29%+16.4%+0.46%-64.4%
'23/07/1453.6+0.6+1.13%-47.4%17283.71+222.31+1.3%+17.9%-0.17%-65.3%
'23/07/135300%-47.4%17061.4+99.37+0.59%+18.6%-0.59%-66%
'23/07/1253-0.5-0.93%-47.9%16962.03+63.12+0.37%+19.1%-1.3%-66.9%
'23/07/1153.5-0.1-0.19%-47.9%16898.91+246.11+1.48%+20.8%-1.67%-68.8%
'23/07/1053.6-0.2-0.37%-48.1%16652.8-11.41-0.07%+20.7%-0.3%-68.9%
'23/07/0753.8-0.4-0.74%-48.5%16664.21-97.96-0.58%+20%-0.16%-68.6%
'23/07/0654.2-0.2-0.37%-48.7%16762.17-294.26-1.73%+18%+1.36%-66.7%
'23/07/0554.4+0.6+1.12%-48.1%17056.43-84.34-0.49%+17.4%+1.61%-65.5%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.8+0.1+0.19%-48%17140.77+56.57+0.33%+17.8%-0.14%-65.8%
'23/07/0353.7+0.2+0.37%-47.9%17084.2+168.66+1%+18.9%-0.63%-66.8%
'23/06/3053.5-0.1-0.19%-47.9%16915.54-26.76-0.16%+18.8%-0.03%-66.7%
'23/06/2953.6+0.1+0.19%-47.9%16942.3+6.67+0.04%+18.8%+0.15%-66.7%
'23/06/2853.5+0.1+0.19%-47.8%16935.63+47.73+0.28%+19.1%-0.09%-66.9%
'23/06/2753.4-0.3-0.56%-48%16887.9-171.34-1%+17.9%+0.44%-66%
'23/06/2653.7-0.5-0.92%-48.5%17059.24-143.16-0.83%+17%-0.09%-65.5%
'23/06/2154.2+0.1+0.18%-48.4%17202.4+17.49+0.1%+17.1%+0.08%-65.5%
'23/06/2054.1-0.1-0.18%-48.5%17184.91-89.65-0.52%+16.5%+0.34%-65%
'23/06/1954.2-0.6-1.09%-49.1%17274.56-14.35-0.08%+16.4%-1.01%-65.5%
'23/06/1654.8-0.4-0.72%-49.5%17288.91-46.07-0.27%+16.1%-0.45%-65.5%
'23/06/1555.200%-49.5%17334.98+96.84+0.56%+16.7%-0.56%-66.2%
'23/06/1455.2+0.1+0.18%-49.4%17238.14+21.54+0.13%+16.9%+0.05%-66.2%
'23/06/1355.1+0.5+0.92%-48.9%17216.6+261.23+1.54%+18.7%-0.62%-67.6%
'23/06/1254.6-0.7-1.27%-49.5%16955.37+68.97+0.41%+19.2%-1.68%-68.7%
'23/06/0955.3+1.2+2.22%-48.4%16886.4+152.71+0.91%+20.2%+1.31%-68.7%
'23/06/0854.1-1.2-2.17%-49.5%16733.69-188.79-1.12%+18.9%-1.05%-68.4%
'23/06/0760.3+0.1+0.17%-45.3%16922.48+160.82+0.96%+20%-0.79%-65.4%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0660.2+0.1+0.17%-45.3%16761.66+47.23+0.28%+20.4%-0.11%-65.6%
'23/06/0560.1-0.3-0.5%-45.5%16714.43+7.52+0.05%+20.4%-0.55%-66%
'23/06/0260.4-0.2-0.33%-45.7%16706.91+194.26+1.18%+21.8%-1.51%-67.6%
'23/06/0160.6+0.6+1%-45.2%16512.65-66.31-0.4%+21.4%+1.4%-66.5%
'23/05/3160+1+1.69%-44.2%16578.96-43.78-0.26%+21%+1.95%-65.3%
'23/05/3059+0.1+0.17%-44.1%16622.74-13.56-0.08%+20.9%+0.25%-65.1%
'23/05/2958.9+0.6+1.03%-43.6%16636.3+131.25+0.8%+21.9%+0.23%-65.5%
'23/05/2658.3-0.4-0.68%-44%16505.05+213.05+1.31%+23.5%-1.99%-67.5%
'23/05/2558.7-0.2-0.34%-44.1%16292+132.68+0.82%+24.5%-1.16%-68.7%
'23/05/2458.900%-44.1%16159.32-28.71-0.18%+24.3%+0.18%-68.4%
'23/05/2358.9+0.6+1.03%-43.6%16188.03+7.14+0.04%+24.3%+0.99%-67.9%
'23/05/2258.3+0.2+0.34%-43.4%16180.89+5.97+0.04%+24.4%+0.3%-67.8%
'23/05/1958.1-0.4-0.68%-43.8%16174.92+73.04+0.45%+25%-1.13%-68.7%
'23/05/1858.500%-43.8%16101.88+176.59+1.11%+26.3%-1.11%-70.1%
'23/05/1758.5+0.3+0.52%-43.5%15925.29+251.39+1.6%+28.4%-1.08%-71.8%
'23/05/1658.2+0.2+0.34%-43.3%15673.9+198.85+1.28%+30%-0.94%-73.3%
'23/05/1558-0.8-1.36%-44%15475.05-27.31-0.18%+29.8%-1.18%-73.8%
'23/05/1258.8+0.2+0.34%-43.9%15502.36-12.28-0.08%+29.7%+0.42%-73.5%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1158.6-0.8-1.35%-44.6%15514.64-127.12-0.81%+28.6%-0.54%-73.2%
'23/05/1059.4+0.1+0.17%-44.5%15641.76-85.94-0.55%+27.9%+0.72%-72.4%
'23/05/0959.3-1.5-2.47%-45.9%15727.7+28.13+0.18%+28.2%-2.65%-74%
'23/05/0860.8+0.6+1%-45.3%15699.57+73.5+0.47%+28.8%+0.53%-74.1%
'23/05/0560.200%-45.3%15626.07+17.04+0.11%+28.9%-0.11%-74.3%
'23/05/0460.2-0.1-0.17%-45.4%15609.03+55.62+0.36%+29.4%-0.53%-74.8%
'23/05/0360.3-0.5-0.82%-45.9%15553.41-83.07-0.53%+28.7%-0.29%-74.6%
'23/05/0260.8+0.9+1.5%-45.1%15636.48+57.3+0.37%+29.1%+1.13%-74.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。