3541 西柏 / 本淨比河流圖(月)

3541 西柏

日期: 10/21

3541 西柏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.8	23.7	+0.1	+0.42%	1.27%	23.7	24	23.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43	102.2萬	29	1.49張/筆	23.72	1.83	72.12	0.49
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
93	221.2萬	70	1.33張/筆	23.71	-0.1 (-0.42%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.42%)

財報評分: 最新43分 / 平均53分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

3541 西柏本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3541 西柏本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M10	23.8	-0.6	-2.46%	24.85	23.6	13.04	1.91	1.81	1.83	26.08	33.9	41.73	49.55	57.38	65.2
26M09	24.4	+2.8	+13%	25.8	21.5	13.04	1.98	1.65	1.87	26.08	33.9	41.73	49.55	57.38	65.2
26M08	21.6	+1	+4.85%	22.7	20.5	13.04	1.74	1.57	1.66	26.08	33.9	41.73	49.55	57.38	65.2
26M07	20.6	-1.25	-5.72%	22.6	20.5	13.04	1.73	1.57	1.58	26.08	33.9	41.73	49.55	57.38	65.2
26M06	21.85	-0.45	-2.02%	22.8	21.05	13.04	1.75	1.61	1.68	26.08	33.9	41.73	49.55	57.38	65.2
26M05	22.3	-1.15	-4.9%	23.5	22.2	13.04	1.81	1.71	1.71	26.01	33.82	41.62	49.43	57.23	65.03
26M04	23.45	-0.6	-2.49%	24.4	23.35	13.04	1.88	1.8	1.81	25.95	33.73	41.51	49.3	57.08	64.87
26M03	24.05	-1.1	-4.37%	25.75	23.05	12.94	1.99	1.78	1.86	25.88	33.64	41.41	49.17	56.94	64.7
26M02	25.15	-0.85	-3.27%	26.5	25.1	12.94	2.05	1.94	1.95	25.86	33.62	41.38	49.13	56.89	64.65
26M01	26	+2	+8.33%	26.45	23.4	12.94	2.05	1.81	2.01	25.84	33.59	41.34	49.1	56.85	64.6
25M12	24	+0.45	+1.91%	24.55	23.6	12.91	1.9	1.83	1.86	25.82	33.57	41.31	49.06	56.8	64.55
25M11	23.55	-0.8	-3.29%	24.5	23.15	12.91	1.89	1.79	1.82	25.87	33.64	41.4	49.16	56.92	64.68
25M10	24.35	-2.3	-8.63%	26.6	24.2	12.91	2.05	1.87	1.88	25.93	33.7	41.48	49.26	57.04	64.82
25M09	26.65	-0.8	-2.91%	27.25	25.8	12.99	2.1	1.99	2.05	25.98	33.77	41.57	49.36	57.16	64.95
25M08	27.45	-3.15	-10.3%	31.45	27	12.99	2.44	2.09	2.13	25.78	33.51	41.25	48.98	56.72	64.45
25M07	30.6	+4.3	+16.3%	32.9	25.5	12.99	2.57	1.99	2.39	25.58	33.25	40.93	48.6	56.28	63.95
25M06	26.3	-3.4	-11.4%	29.6	26	12.69	2.33	2.05	2.07	25.38	32.99	40.61	48.22	55.84	63.45
25M05	29.7	+1.8	+6.45%	31.4	26.75	12.69	2.4	2.05	2.27	26.11	33.95	41.78	49.62	57.45	65.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M04	27.9	-2.4	-7.92%	31.75	22.8	12.69	2.37	1.7	2.08	26.85	34.9	42.95	51.01	59.06	67.12
25M03	30.3	+1.85	+6.5%	34.35	30.25	13.79	2.49	2.19	2.2	27.58	35.85	44.13	52.4	60.68	68.95
25M02	28.45	+0.35	+1.25%	28.85	27.45	13.79	2.1	1.99	2.07	27.53	35.78	44.04	52.3	60.56	68.82
25M01	28.1	-1.8	-6.02%	30.55	27.35	13.79	2.22	1.99	2.05	27.47	35.72	43.96	52.2	60.44	68.68
24M12	29.9	+1.2	+4.18%	31.9	28.7	13.71	2.33	2.09	2.18	27.42	35.65	43.87	52.1	60.32	68.55
24M11	28.7	-0.15	-0.52%	29.85	28	13.71	2.21	2.07	2.12	27.03	35.14	43.25	51.36	59.47	67.58
24M10	28.85	-1.15	-3.83%	30.2	28.8	13.71	2.27	2.16	2.17	26.65	34.64	42.63	50.63	58.62	66.62
24M09	30	+0.1	+0.33%	31.4	29.6	13.13	2.39	2.25	2.28	26.26	34.14	42.02	49.89	57.77	65.65
24M08	29.9	-2.7	-8.28%	32.95	27.4	13.13	2.5	2.08	2.27	26.37	34.28	42.19	50.1	58.01	65.92
24M07	32.6	+1.05	+3.33%	37.5	30.4	13.13	2.83	2.3	2.46	26.47	34.42	42.36	50.3	58.24	66.18
24M06	31.55	-1.25	-3.81%	33.1	29.1	13.29	2.49	2.19	2.37	26.58	34.55	42.53	50.5	58.48	66.45
24M05	32.8	+5.75	+21.3%	33.9	27	13.29	2.52	2.01	2.44	26.85	34.91	42.97	51.02	59.08	67.13
24M04	27.05	-4.95	-15.5%	32	26.8	13.29	2.36	1.98	1.99	27.13	35.26	43.4	51.54	59.68	67.82
24M03	32	-5.1	-13.7%	37.1	31	13.7	2.71	2.26	2.34	27.4	35.62	43.84	52.06	60.28	68.5
24M02	37.1	-0.7	-1.85%	38.3	36.35	13.7	2.81	2.67	2.72	27.26	35.44	43.62	51.79	59.97	68.15
24M01	37.8	-1.5	-3.82%	41.8	37.65	13.7	3.08	2.78	2.79	27.12	35.26	43.39	51.53	59.66	67.8
23M12	39.3	-0.4	-1.01%	41.15	38.5	13.49	3.05	2.85	2.91	26.98	35.07	43.17	51.26	59.36	67.45
23M11	39.7	+3.35	+9.22%	39.9	34.8	13.49	2.59	2.26	2.58	30.77	40.01	49.24	58.47	67.7	76.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M10	36.35	-4.45	-10.9%	41.65	36.2	13.49	2.41	2.09	2.1	34.57	44.94	55.31	65.68	76.05	86.42
23M09	40.8	+0.1	+0.25%	45	40.15	19.18	2.35	2.09	2.13	38.36	49.87	61.38	72.88	84.39	95.9
23M08	40.7	-3.9	-8.74%	45	39.2	19.18	2.38	2.07	2.15	37.85	49.21	60.57	71.92	83.28	94.63
23M07	44.6	-8.9	-16.6%	54.8	39.2	19.18	2.93	2.1	2.39	37.35	48.55	59.75	70.96	82.16	93.37
23M06	53.5	-6.5	-10.8%	60.9	53	18.42	3.31	2.88	2.9	36.84	47.89	58.94	70	81.05	92.1
23M05	60	+0.1	+0.17%	61.2	57.8	18.42	3.25	3.07	3.19	37.61	48.89	60.17	71.45	82.73	94.02
23M04	59.9	+1.5	+2.57%	62.9	58.5	18.42	3.28	3.05	3.12	38.37	49.89	61.4	72.91	84.42	95.93
23M03	58.4	+0.7	+1.21%	59.5	56.6	19.57	3.04	2.89	2.98	39.14	50.88	62.62	74.37	86.11	97.85
23M02	57.7	+3.1	+5.68%	58.5	54.9	19.57	2.78	2.61	2.75	42.04	54.65	67.26	79.88	92.49	105.1
23M01	54.6	+1.6	+3.02%	55	53.2	19.57	2.45	2.37	2.43	44.94	58.42	71.9	85.39	98.87	112.4
22M12	53	-4.2	-7.34%	57.8	51.9	23.92	2.42	2.17	2.22	47.84	62.19	76.54	90.9	105.2	119.6
22M11	57.2	+6.5	+12.8%	58.4	51	23.92	2.46	2.15	2.41	47.54	61.8	76.06	90.33	104.6	118.8
22M10	50.7	-3.6	-6.63%	56.2	47.5	23.92	2.38	2.01	2.15	47.24	61.41	75.58	89.76	103.9	118.1
22M09	54.3	-4.5	-7.65%	61.3	52.6	23.47	2.61	2.24	2.31	46.94	61.02	75.1	89.19	103.3	117.4
22M08	58.8	-2.5	-4.08%	62	57.8	23.47	2.71	2.52	2.57	45.83	59.58	73.33	87.08	100.8	114.6
22M07	61.3	+3.7	+6.42%	63.1	54.1	23.47	2.82	2.42	2.74	44.73	58.14	71.56	84.98	98.4	111.8
22M06	57.6	-9.4	-14%	69.5	57.5	21.81	3.19	2.64	2.64	43.62	56.71	69.79	82.88	95.96	109
22M05	67	-2.8	-4.01%	72.5	64.3	21.81	3.38	3	3.13	42.88	55.74	68.61	81.47	94.34	107.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M04	69.8	+6.2	+9.75%	72.8	63	21.81	3.46	2.99	3.31	42.14	54.78	67.42	80.07	92.71	105.4
22M03	63.6	+1.3	+2.09%	64.1	56.4	20.7	3.1	2.72	3.07	41.4	53.82	66.24	78.66	91.08	103.5
22M02	62.3	+2.7	+4.53%	66.9	60.1	20.7	3.17	2.85	2.95	42.25	54.92	67.59	80.27	92.94	105.6
22M01	59.6	-2.9	-4.64%	64.4	58.5	20.7	2.99	2.72	2.77	43.09	56.02	68.95	81.88	94.81	107.7
21M12	62.5	+2.4	+3.99%	71.4	58.8	21.97	3.25	2.68	2.84	43.94	57.12	70.3	83.49	96.67	109.8
21M11	60.1	+1.1	+1.86%	66.3	58.5	21.97	3.06	2.7	2.77	43.37	56.38	69.39	82.4	95.41	108.4
21M10	59	-6.4	-9.79%	69.5	57	21.97	3.25	2.66	2.76	42.79	55.63	68.47	81.31	94.15	107
21M09	65.4	+6.6	+11.2%	69.7	53.2	21.11	3.3	2.52	3.1	42.22	54.89	67.55	80.22	92.88	105.6
21M08	58.8	+8.3	+16.4%	61.1	50	21.11	2.85	2.33	2.74	42.85	55.7	68.55	81.41	94.26	107.1
21M07	50.5	-1.5	-2.88%	52.6	49.55	21.11	2.42	2.28	2.32	43.47	56.52	69.56	82.6	95.64	108.7
21M06	52	+4.75	+10.1%	52.3	47.9	22.05	2.37	2.17	2.36	44.1	57.33	70.56	83.79	97.02	110.2
21M05	47.25	-2.85	-5.69%	50	41	22.05	2.3	1.88	2.17	43.53	56.58	69.64	82.7	95.76	108.8
21M04	50.1	-5	-9.07%	55.3	50	22.05	2.57	2.33	2.33	42.95	55.84	68.73	81.61	94.5	107.4
21M03	55.1	+0.6	+1.1%	58.5	53.4	21.19	2.76	2.52	2.6	42.38	55.09	67.81	80.52	93.24	106
21M02	54.5	+3.3	+6.45%	55.5	49.05	21.19	2.64	2.33	2.59	42.01	54.62	67.22	79.83	92.43	105
21M01	51.2	-6.5	-11.3%	57.8	51	21.19	2.78	2.45	2.46	41.65	54.14	66.63	79.13	91.62	104.1
20M12	57.7	-2.5	-4.15%	60.4	54	20.64	2.93	2.62	2.8	41.28	53.66	66.05	78.43	90.82	103.2
20M11	60.2	+0.8	+1.35%	61.9	58	20.64	3.14	2.94	3.06	39.41	51.23	63.05	74.87	86.69	98.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M10	59.4	-1.1	-1.82%	60.9	57.1	20.64	3.25	3.04	3.17	37.53	48.79	60.05	71.31	82.57	93.83
20M09	60.5	-1.3	-2.1%	64	59.8	17.83	3.59	3.35	3.39	35.66	46.36	57.06	67.75	78.45	89.15
20M08	61.8	-15.4	-19.9%	79.7	60.7	17.83	4.44	3.38	3.44	35.94	46.72	57.5	68.29	79.07	89.85
20M07	77.2	-1.3	-1.66%	82	75	17.83	4.53	4.14	4.26	36.22	47.09	57.95	68.82	79.68	90.55
20M06	78.5	+2.7	+3.56%	81.3	75.2	18.25	4.45	4.12	4.3	36.5	47.45	58.4	69.35	80.3	91.25
20M05	75.8	0	0%	78.1	73.9	18.25	3.92	3.71	3.8	39.85	51.81	63.77	75.72	87.68	99.63
20M04	75.8	+7.6	+11.1%	77.2	68.6	18.25	3.57	3.18	3.51	43.21	56.17	69.13	82.09	95.05	108
20M03	68.2	-9.8	-12.6%	78.1	55.5	23.28	3.35	2.38	2.93	46.56	60.53	74.5	88.46	102.4	116.4
20M02	78	-2.6	-3.23%	82	76.6	23.28	3.58	3.35	3.41	45.78	59.51	73.25	86.98	100.7	114.4
20M01	80.6	-3.3	-3.93%	85.8	80	23.28	3.81	3.56	3.58	45	58.5	72	85.5	99	112.5
19M12	83.9	-3.6	-4.11%	87.6	81.9	22.11	3.96	3.7	3.79	44.22	57.49	70.75	84.02	97.28	110.6
19M11	87.5	+7.4	+9.24%	89.9	80.2	22.11	4.17	3.72	4.06	43.12	56.06	68.99	81.93	94.86	107.8
19M10	80.1	-0.8	-0.99%	82.2	78.8	22.11	3.91	3.75	3.81	42.02	54.63	67.23	79.84	92.44	105
19M09	80.9	-0.9	-1.1%	84.5	79.5	20.46	4.13	3.89	3.95	40.92	53.2	65.47	77.75	90.02	102.3
19M08	81.8	+2.5	+3.15%	84.7	73.5	20.46	4.22	3.66	4.07	40.15	52.2	64.25	76.29	88.34	100.4
19M07	79.3	-10.2	-11.4%	93.1	79	20.46	4.73	4.01	4.03	39.39	51.2	63.02	74.83	86.65	98.47
19M06	89.5	+2	+2.29%	92.3	85.9	19.31	4.78	4.45	4.63	38.62	50.21	61.79	73.38	84.96	96.55
19M05	87.5	-0.4	-0.46%	94.6	80.5	19.31	4.73	4.02	4.37	40.01	52.01	64.01	76.01	88.01	100
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M04	87.9	-3.7	-4.04%	94	85.6	19.31	4.54	4.14	4.25	41.39	53.81	66.23	78.65	91.07	103.5
19M03	91.6	+7.7	+9.18%	97.9	84	21.39	4.58	3.93	4.28	42.78	55.61	68.45	81.28	94.12	107
19M02	83.9	+5.9	+7.56%	85.8	79	21.39	4.13	3.8	4.03	41.59	54.06	66.54	79.01	91.49	104
19M01	78	+11.8	+17.8%	78.5	66.4	21.39	3.89	3.29	3.86	40.39	52.51	64.63	76.75	88.87	101
18M12	66.2	-13	-16.4%	82.5	64	19.6	4.21	3.27	3.38	39.2	50.96	62.72	74.48	86.24	98
18M11	79.2	+22.2	+38.9%	82.8	57.2	19.6	4.33	2.99	4.14	38.24	49.71	61.18	72.66	84.13	95.6
18M10	57	-4.9	-7.92%	66.9	55.3	19.6	3.59	2.97	3.06	37.28	48.46	59.65	70.83	82.02	93.2
18M09	61.9	0	0%	63	55.5	18.16	3.47	3.06	3.41	36.32	47.22	58.11	69.01	79.9	90.8
18M08	61.9	+5.4	+9.56%	71.8	56.1	18.16	4.03	3.15	3.48	35.61	46.3	56.98	67.67	78.35	89.03
18M07	56.5	-12	-17.5%	69.2	55.3	18.16	3.96	3.17	3.24	34.91	45.38	55.85	66.32	76.79	87.27
18M06	68.5	-2.5	-3.52%	71.8	67.3	17.1	4.2	3.94	4.01	34.2	44.46	54.72	64.98	75.24	85.5
18M05	71	-0.6	-0.84%	77	63.9	17.1	4.17	3.46	3.85	36.9	47.97	59.04	70.11	81.18	92.25
18M04	71.6	-9.2	-11.4%	82.5	68.3	17.1	4.17	3.45	3.62	39.6	51.48	63.36	75.24	87.12	99
18M03	80.8	-1.4	-1.7%	90.2	80.3	21.15	4.26	3.8	3.82	42.3	54.99	67.68	80.37	93.06	105.8
18M02	82.2	-9.4	-10.3%	92.2	80.6	21.15	4.39	3.84	3.92	41.96	54.55	67.14	79.72	92.31	104.9
18M01	91.6	-11.4	-11.1%	104.5	89.5	21.15	5.02	4.3	4.4	41.62	54.11	66.59	79.08	91.56	104
17M12	103	-17	-14.2%	120.5	99.1	20.64	5.84	4.8	4.99	41.28	53.66	66.05	78.43	90.82	103.2
17M11	120	-3.5	-2.83%	126.5	113	20.64	6.27	5.6	5.95	40.37	52.48	64.59	76.7	88.81	100.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M10	123.5	-1.5	-1.2%	132.5	122	20.64	6.72	6.18	6.26	39.45	51.29	63.13	74.96	86.8	98.63
17M09	125	-15	-10.7%	142.5	124	19.27	7.39	6.43	6.49	38.54	50.1	61.66	73.23	84.79	96.35
17M08	140	-30	-17.6%	174	133	19.27	9.05	6.92	7.28	38.45	49.98	61.51	73.05	84.58	96.12
17M07	170	+11	+6.92%	173	156	19.27	9.02	8.13	8.86	38.35	49.86	61.37	72.87	84.38	95.88
17M06	159	+4	+2.58%	163	152	19.13	8.52	7.95	8.31	38.26	49.74	61.22	72.69	84.17	95.65
17M05	155	+8	+5.44%	167	145.5	19.13	8.4	7.32	7.8	39.74	51.66	63.58	75.51	87.43	99.35
17M04	147	-14.5	-8.98%	164	140.5	19.13	7.96	6.82	7.13	41.22	53.59	65.95	78.32	90.68	103
17M03	161.5	+24	+17.5%	173	137	21.35	8.1	6.42	7.56	42.7	55.51	68.32	81.13	93.94	106.8
17M02	137.5	+8.5	+6.59%	144.5	130	21.35	6.88	6.19	6.55	41.99	54.58	67.18	79.77	92.37	105
17M01	129	-1	-0.77%	146.5	127.5	21.35	7.1	6.18	6.25	41.27	53.66	66.04	78.42	90.8	103.2
16M12	130	-0.5	-0.38%	140	122.5	20.28	6.9	6.04	6.41	40.56	52.73	64.9	77.06	89.23	101.4
16M11	130.5	+1	+0.77%	134.5	103	20.28	6.83	5.23	6.62	39.4	51.22	63.04	74.86	86.68	98.5
16M10	129.5	-27.5	-17.5%	159	123	20.28	8.32	6.43	6.77	38.24	49.71	61.18	72.66	84.13	95.6
16M09	157	-7.5	-4.56%	177	153	18.54	9.55	8.25	8.47	37.08	48.2	59.33	70.45	81.58	92.7
16M08	164.5	+18.5	+12.7%	167.5	135.5	18.54	9.25	7.48	9.09	36.21	47.08	57.94	68.81	79.67	90.53
16M07	146	+51	+53.7%	154	95.5	18.54	8.71	5.4	8.26	35.35	45.95	56.55	67.16	77.76	88.37
16M06	95	+7.9	+9.07%	96.9	88	17.24	5.62	5.1	5.51	34.48	44.82	55.17	65.51	75.86	86.2
16M05	87.1	+10	+13%	90.6	77	17.24	5.02	4.26	4.82	36.13	46.96	57.8	68.64	79.48	90.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M04	77.1	-11.4	-12.9%	93.4	75.9	17.24	4.95	4.02	4.08	37.77	49.11	60.44	71.77	83.1	94.43
16M03	88.5	+1.3	+1.49%	98	86.5	19.71	4.97	4.39	4.49	39.42	51.25	63.07	74.9	86.72	98.55
16M02	87.2	+7.4	+9.27%	90.9	80.5	19.71	4.67	4.13	4.48	38.96	50.65	62.34	74.02	85.71	97.4
16M01	79.8	+14.8	+22.8%	82.5	56.7	19.71	4.29	2.95	4.15	38.5	50.05	61.6	73.15	84.7	96.25
15M12	65	-4.1	-5.93%	72.1	57.3	19.02	3.79	3.01	3.42	38.04	49.45	60.86	72.28	83.69	95.1
15M11	69.1	-9.8	-12.4%	83.4	68	19.02	4.47	3.65	3.71	37.29	48.47	59.66	70.84	82.03	93.22
15M10	78.9	+16.7	+26.8%	95	64	19.02	5.2	3.5	4.32	36.53	47.49	58.45	69.41	80.37	91.33
15M09	62.2	+7.7	+14.1%	67.7	53.5	17.89	3.78	2.99	3.48	35.78	46.51	57.25	67.98	78.72	89.45
15M08	54.5	-15	-21.6%	69.5	40.1	17.89	3.79	2.19	2.97	36.64	47.63	58.62	69.62	80.61	91.6
15M07	69.5	-24.5	-26.1%	107.5	63	17.89	5.73	3.36	3.71	37.5	48.75	60	71.25	82.5	93.75
15M06	94	-13.5	-12.6%	110	79.1	19.18	5.74	4.12	4.9	38.36	49.87	61.38	72.88	84.39	95.9
15M05	107.5	-15	-12.2%	126	104.5	19.18	6.19	5.13	5.28	40.71	52.93	65.14	77.36	89.57	101.8
15M04	122.5	-15.5	-11.2%	144	119.5	19.18	6.69	5.55	5.69	43.07	55.99	68.91	81.83	94.75	107.7
15M03	138	+20	+16.9%	143	111.5	22.71	6.3	4.91	6.08	45.42	59.05	72.67	86.3	99.92	113.6
15M02	118	-7.5	-5.98%	126.5	105.5	22.71	5.67	4.73	5.29	44.63	58.02	71.41	84.8	98.19	111.6
15M01	125.5	-6	-4.56%	137	120.5	22.71	6.25	5.5	5.72	43.85	57	70.15	83.31	96.46	109.6
14M12	131.5	-0.5	-0.38%	150.5	127	21.53	6.99	5.9	6.11	43.06	55.98	68.9	81.81	94.73	107.6
14M11	132	+8.5	+6.88%	143	118.5	21.53	6.86	5.68	6.33	41.71	54.23	66.74	79.26	91.77	104.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M10	123.5	-26.5	-17.7%	151	103	21.53	7.48	5.1	6.12	40.37	52.48	64.59	76.7	88.81	100.9
14M09	150	+4.5	+3.09%	167	143.5	19.51	8.56	7.36	7.69	39.02	50.73	62.43	74.14	85.84	97.55
14M08	145.5	-17.5	-10.7%	162.5	124	19.51	8.69	6.63	7.78	37.39	48.61	59.83	71.05	82.27	93.48
14M07	163	+8.5	+5.5%	181	146	19.51	10.12	8.16	9.11	35.77	46.5	57.23	67.96	78.69	89.42
14M06	154.5	+39	+33.8%	155	108	17.07	9.08	6.33	9.05	34.14	44.38	54.62	64.87	75.11	85.35
14M05	115.5	+24.3	+26.6%	124	91.6	17.07	7.14	5.27	6.65	34.75	45.17	55.59	66.02	76.44	86.87
14M04	91.2	+8.2	+9.88%	102.5	83	17.07	5.8	4.7	5.16	35.35	45.96	56.57	67.17	77.78	88.38
14M03	83	+14.4	+21%	92.8	66.7	17.98	5.16	3.71	4.62	35.96	46.75	57.54	68.32	79.11	89.9
14M02	68.6	+20.7	+43.2%	72.7	47.7	17.98	4.15	2.73	3.92	35	45.5	56	66.5	77	87.5
14M01	47.9	-1.45	-2.94%	53.5	47	17.98	3.14	2.76	2.81	34.04	44.25	54.46	64.68	74.89	85.1
13M12	49.35	+8	+19.3%	53.1	41.5	16.54	3.21	2.51	2.98	33.08	43	52.93	62.85	72.78	82.7
13M11	41.35	+8.35	+25.3%	41.35	32.9	16.54	2.55	2.03	2.55	32.38	42.09	51.81	61.52	71.24	80.95
13M10	33	0	0%	34.5	32.5	16.54	2.18	2.05	2.08	31.68	41.18	50.69	60.19	69.7	79.2
13M09	33	+2.1	+6.8%	34.8	31	15.49	2.25	2	2.13	30.98	40.27	49.57	58.86	68.16	77.45
13M08	30.9	-0.15	-0.48%	31.3	30	15.49	2.05	1.97	2.02	30.53	39.69	48.85	58.01	67.17	76.33
13M07	31.05	-2.65	-7.86%	34.2	30.55	15.49	2.27	2.03	2.06	30.09	39.11	48.14	57.16	66.19	75.22
13M06	33.7	+1.9	+5.97%	34.9	31.75	14.82	2.35	2.14	2.27	29.64	38.53	47.42	56.32	65.21	74.1
13M05	31.8	-0.55	-1.7%	32.45	31.5	14.82	2.1	2.04	2.06	30.86	40.12	49.38	58.63	67.89	77.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
13M04	32.35	+0.9	+2.86%	33.5	31	14.82	2.09	1.93	2.02	32.08	41.7	51.33	60.95	70.58	80.2
13M03	31.45	+1.15	+3.8%	32.75	30.2	16.65	1.97	1.81	1.89	33.3	43.29	53.28	63.27	73.26	83.25
13M02	30.3	+0.45	+1.51%	31	29.9	16.65	1.87	1.8	1.83	33.15	43.09	53.03	62.98	72.92	82.87
13M01	29.85	+1.25	+4.37%	30.9	28.7	16.65	1.87	1.74	1.81	32.99	42.89	52.79	62.69	72.59	82.48
12M12	28.6	+0.1	+0.35%	28.6	27.8	16.42	1.74	1.69	1.74	32.84	42.69	52.54	62.4	72.25	82.1
12M11	28.5	+1.1	+4.01%	28.55	27.15	16.42	1.77	1.69	1.77	32.17	41.83	51.48	61.13	70.78	80.43
12M10	27.4	-3.6	-11.6%	31.6	27.2	16.42	2.01	1.73	1.74	31.51	40.96	50.41	59.86	69.31	78.77
12M09	31	+0.1	+0.32%	32.4	30.3	15.42	2.1	1.96	2.01	30.84	40.09	49.34	58.6	67.85	77.1
12M08	30.9	+2.5	+8.8%	31.45	27.75	15.42	2.04	1.8	2	30.89	40.16	49.43	58.7	67.97	77.23
12M07	28.4	-2.25	-7.34%	32	28	15.42	2.07	1.81	1.84	30.95	40.23	49.51	58.8	68.08	77.37
12M06	30.65	-1.25	-3.92%	31.7	29.4	15.5	2.05	1.9	1.98	31	40.3	49.6	58.9	68.2	77.5
12M05	31.9	+0.4	+1.27%	33.3	31.2	15.5	2.08	1.95	1.99	32.03	41.63	51.24	60.85	70.46	80.07
12M04	31.5	-2	-5.97%	34.6	31	15.5	2.09	1.88	1.91	33.05	42.97	52.89	62.8	72.72	82.63
12M03	33.5	-1.1	-3.18%	36.8	32.7	17.04	2.16	1.92	1.97	34.08	44.3	54.53	64.75	74.98	85.2
12M02	34.6	+3.65	+11.8%	35.45	31	17.04	2.11	1.84	2.06	33.65	43.74	53.83	63.93	74.02	84.12
12M01	30.95	+3.2	+11.5%	31.7	27.3	17.04	1.91	1.64	1.86	33.21	43.18	53.14	63.11	73.07	83.03
11M12	27.75	+1.85	+7.14%	31.7	26.1	16.39	1.93	1.59	1.69	32.78	42.61	52.45	62.28	72.12	81.95
11M11	25.9	-2.45	-8.64%	29.35	24.9	16.39	1.83	1.56	1.62	32.02	41.63	51.23	60.84	70.44	80.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11M10	28.35	+4.45	+18.6%	29	22.55	16.39	1.86	1.44	1.81	31.26	40.64	50.02	59.39	68.77	78.15
11M09	23.9	-0.35	-1.44%	25.1	22.95	15.25	1.65	1.5	1.57	30.5	39.65	48.8	57.95	67.1	76.25
11M08	24.25	-3.95	-14%	28.2	20.9	15.25	1.84	1.37	1.59	30.59	39.77	48.95	58.13	67.31	76.48
11M07	28.2	-4.6	-14%	33.4	26.9	15.25	2.18	1.75	1.84	30.69	39.89	49.1	58.3	67.51	76.72
11M06	32.8	-1.7	-4.93%	35.95	31.55	15.39	2.34	2.05	2.13	30.78	40.01	49.25	58.48	67.72	76.95
11M05	34.5	-1.65	-4.56%	37.3	33.65	15.39	2.34	2.11	2.16	31.9	41.47	51.04	60.61	70.18	79.75
11M04	36.15	-2.25	-5.86%	40	36	15.39	2.42	2.18	2.19	33.02	42.93	52.83	62.74	72.64	82.55
11M03	38.4	+0.1	+0.26%	40.75	36	17.07	2.39	2.11	2.25	34.14	44.38	54.62	64.87	75.11	85.35
11M02	38.3	-1.7	-4.25%	40.35	38.1	17.07	2.38	2.25	2.26	33.86	44.02	54.18	64.33	74.49	84.65
11M01	40	+0.5	+1.27%	41.35	38.3	17.07	2.46	2.28	2.38	33.58	43.65	53.73	63.8	73.88	83.95
10M12	39.5	+2.25	+6.04%	44	36.8	16.65	2.64	2.21	2.37	33.3	43.29	53.28	63.27	73.26	83.25
10M11	37.25	-0.05	-0.13%	39.1	35.4	16.65	2.39	2.16	2.27	32.78	42.61	52.45	62.28	72.12	81.95
10M10	37.3	-0.6	-1.58%	38.7	36	16.65	2.4	2.23	2.31	32.26	41.94	51.62	61.29	70.97	80.65
10M09	37.9	+2	+5.57%	41	35.9	15.87	2.58	2.26	2.39	31.74	41.26	50.78	60.31	69.83	79.35
10M08	35.9	+2.25	+6.69%	42.15	33.35	15.87	2.72	2.16	2.32	30.95	40.23	49.51	58.8	68.08	77.37
10M07	33.65	+0.35	+1.05%	34.85	31.6	15.87	2.31	2.1	2.23	30.15	39.2	48.25	57.29	66.34	75.38
10M06	33.3	-0.9	-2.63%	37.9	32.75	14.68	2.58	2.23	2.27	29.36	38.17	46.98	55.78	64.59	73.4
10M05	34.2	-8.15	-19.2%	42	30.1	14.68	2.81	2.01	2.29	29.91	38.88	47.85	56.82	65.79	74.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.12)	最低 PBR (1.37)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10M04	42.35	+4.3	+11.3%	48.8	37.9	14.68	3.2	2.49	2.78	30.45	39.59	48.73	57.86	67	76.13
10M03	38.05	+4.05	+11.9%	41.4	34.4	15.5	2.67	2.22	2.45	31	40.3	49.6	58.9	68.2	77.5
10M02	34	-1	-2.86%	37.4	34	15.5	2.45	2.22	2.22	30.58	39.75	48.93	58.1	67.28	76.45
10M01	35	-8.7	-19.9%	44.5	33.5	15.5	2.95	2.22	2.32	30.16	39.21	48.26	57.3	66.35	75.4
09M12	43.7	+18.7	+74.8%	47	33.9	14.87	3.16	2.28	2.94	29.74	38.66	47.58	56.51	65.43	74.35

3541 西柏 / 本淨比河流圖(月)

3541 西柏

新聞及公告

3541 西柏 本淨比河流圖

3541 西柏 本淨比河流圖(月線圖)

3541 西柏本淨比河流圖

3541 西柏本淨比河流圖(月線圖)