| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.05 | -0.05 | -0.16% | 1.25% | 32 | 32.3 | 31.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 220.1萬 | 156 | 0.4張/筆 | 32.03元 | 2.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 482.2萬 | 178 | 0.8張/筆 | 32.18元 | +0.4 (+1.26%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.16%) 財報評分: 最新36分 / 平均57分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 32 | -0.05 | -0.16 | 68.72 | 220.1 | | | | | | | | | | | '24/03/28 | 32.05 | +0.4 | +1.26 | 149.8 | 482.3 | 20 | 13.3 | 64.32 | 13.3 | 64.59 | 13.4 | +0.28 | +137.5 | 0 | 0 | '24/03/27 | 31.65 | -0.2 | -0.63 | 47.46 | 151.1 | 2 | 4.21 | 6.42 | 4.25 | 6.46 | 4.28 | +0.05 | +250 | 0 | 0 | '24/03/26 | 31.85 | -0.25 | -0.78 | 64.22 | 204.9 | 3 | 4.67 | 9.54 | 4.66 | 9.64 | 4.71 | +0.1 | +350 | 0 | 0 | '24/03/25 | 32.1 | +0.8 | +2.56 | 89.88 | 285.5 | 13 | 14.5 | 41.4 | 14.5 | 41.86 | 14.7 | +0.46 | +357.7 | 0 | 0 | '24/03/22 | 31.3 | -0.25 | -0.79 | 83.74 | 262.4 | 8 | 9.55 | 25.1 | 9.57 | 25.06 | 9.55 | -0.04 | -43.75 | 0 | 0 | '24/03/21 | 31.55 | -0.1 | -0.32 | 129.1 | 404.5 | 10 | 7.75 | 31.47 | 7.78 | 31.66 | 7.83 | +0.18 | +185 | 0 | 0 | '24/03/20 | 31.65 | -0.6 | -1.86 | 79.73 | 255 | 16 | 20.1 | 51.24 | 20.1 | 51.32 | 20.1 | +0.08 | +50 | 0 | 0 | '24/03/19 | 32.25 | +1.15 | +3.7 | 105.4 | 332.7 | 13 | 12.3 | 40.94 | 12.3 | 41.66 | 12.5 | +0.73 | +561.5 | 0 | 0 | '24/03/18 | 31.1 | -1.25 | -3.86 | 518.7 | 1,633 | 23 | 4.43 | 72.06 | 4.41 | 72.72 | 4.45 | +0.67 | +291.3 | 0 | 0 | '24/03/15 | 32.35 | -0.15 | -0.46 | 278.1 | 903.5 | 27 | 9.71 | 88.02 | 9.74 | 87.8 | 9.72 | -0.22 | -79.63 | 0 | 0 | '24/03/14 | 32.5 | -2.45 | -7.01 | 647 | 2,127 | 104 | 16.1 | 341.9 | 16.1 | 343.1 | 16.1 | +1.18 | +113 | 0 | 0 | '24/03/13 | 34.95 | -0.65 | -1.83 | 339.4 | 1,193 | 12 | 3.54 | 42.36 | 3.55 | 42.42 | 3.55 | +0.06 | +54.17 | 0 | 0 | '24/03/12 | 35.6 | +0.1 | +0.28 | 86.07 | 306.2 | 2 | 2.32 | 7.1 | 2.32 | 7.12 | 2.33 | +0.02 | +75 | 0 | 0 | '24/03/11 | 35.5 | +0.15 | +0.42 | 90.84 | 322.2 | 1 | 1.1 | 3.54 | 1.1 | 3.56 | 1.1 | +0.02 | +150 | 0 | 0 | '24/03/08 | 35.35 | -0.6 | -1.67 | 221.2 | 786.6 | 7 | 3.16 | 24.84 | 3.16 | 24.88 | 3.16 | +0.04 | +50 | 0 | 0 | '24/03/07 | 35.95 | -0.55 | -1.51 | 182.3 | 658.2 | 6 | 3.29 | 21.66 | 3.29 | 21.57 | 3.28 | -0.09 | -150 | 0 | 0 | '24/03/06 | 36.5 | -0.05 | -0.14 | 76.63 | 278 | 8 | 10.4 | 28.96 | 10.4 | 29.16 | 10.5 | +0.2 | +243.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 36.55 | +0.15 | +0.41 | 141.6 | 512.6 | 15 | 10.6 | 54.31 | 10.6 | 54.69 | 10.7 | +0.38 | +253.3 | 0 | 0 | '24/03/04 | 36.4 | -0.35 | -0.95 | 247.1 | 901.5 | 14 | 5.67 | 51.15 | 5.67 | 51.15 | 5.67 | 0 | 0 | 0 | 0 | '24/03/01 | 36.75 | -0.35 | -0.94 | 112.3 | 413.8 | 6 | 5.34 | 22.08 | 5.34 | 22.08 | 5.34 | 0 | 0 | 0 | 0 | '24/02/29 | 37.1 | -0.15 | -0.4 | 102.6 | 380.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 37.25 | -0.4 | -1.06 | 79.25 | 295.9 | 2 | 2.52 | 7.48 | 2.53 | 7.45 | 2.52 | -0.04 | -175 | 0 | 0 | '24/02/26 | 37.65 | 0 | 0 | 72.37 | 271.3 | 4 | 5.53 | 15 | 5.53 | 15.03 | 5.54 | +0.04 | +87.5 | 0 | 0 | '24/02/23 | 37.65 | -0.2 | -0.53 | 93.52 | 353.3 | 3 | 3.21 | 11.34 | 3.21 | 11.3 | 3.2 | -0.04 | -133.3 | 0 | 0 | '24/02/22 | 37.85 | +0.15 | +0.4 | 58.9 | 222.6 | 5 | 8.49 | 18.89 | 8.48 | 18.92 | 8.5 | +0.03 | +60 | 0 | 0 | '24/02/21 | 37.7 | -0.05 | -0.13 | 81.53 | 308.4 | 11 | 13.5 | 41.66 | 13.5 | 41.77 | 13.5 | +0.12 | +104.5 | 0 | 0 | '24/02/20 | 37.75 | +0.45 | +1.21 | 207.4 | 783.7 | 21 | 10.1 | 79.63 | 10.2 | 79.42 | 10.1 | -0.21 | -100 | 0 | 0 | '24/02/19 | 37.3 | +0.7 | +1.91 | 138.1 | 514.6 | 12 | 8.69 | 44.68 | 8.68 | 44.85 | 8.72 | +0.16 | +137.5 | 0 | 0 | '24/02/16 | 36.6 | +0.15 | +0.41 | 87.84 | 322.8 | 3 | 3.42 | 10.96 | 3.39 | 11.02 | 3.41 | +0.06 | +216.7 | 0 | 0 | '24/02/15 | 36.45 | -0.15 | -0.41 | 147.7 | 540.9 | 3 | 2.03 | 11.01 | 2.04 | 10.93 | 2.02 | -0.08 | -266.7 | 0 | 0 | '24/02/05 | 36.6 | -0.7 | -1.88 | 133.3 | 492.3 | 2 | 1.5 | 7.36 | 1.5 | 7.44 | 1.51 | +0.08 | +400 | 0 | 0 | '24/02/02 | 37.3 | -0.65 | -1.71 | 127.5 | 479.1 | 8 | 6.28 | 30.12 | 6.29 | 30 | 6.26 | -0.12 | -156.2 | 0 | 0 | '24/02/01 | 37.95 | +0.15 | +0.4 | 46.39 | 175.6 | 5 | 10.8 | 18.96 | 10.8 | 19.05 | 10.8 | +0.08 | +160 | 0 | 0 | '24/01/31 | 37.8 | -0.15 | -0.4 | 41.53 | 157.5 | 2 | 4.82 | 7.58 | 4.82 | 7.56 | 4.8 | -0.02 | -100 | 0 | 0 | '24/01/30 | 37.95 | -0.5 | -1.3 | 65.17 | 248.1 | 2 | 3.07 | 7.61 | 3.07 | 7.59 | 3.06 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 38.45 | +0.15 | +0.39 | 68.2 | 260.2 | 6 | 8.8 | 22.88 | 8.8 | 23.08 | 8.87 | +0.2 | +325 | 0 | 0 | '24/01/26 | 38.3 | -0.25 | -0.65 | 14.72 | 56.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 38.55 | -0.35 | -0.9 | 39.19 | 152.1 | 1 | 2.55 | 3.94 | 2.59 | 3.94 | 2.59 | 0 | 0 | 0 | 0 | '24/01/24 | 38.9 | +0.6 | +1.57 | 18.82 | 72.92 | 4 | 21.3 | 15.43 | 21.2 | 15.54 | 21.3 | +0.12 | +287.5 | 0 | 0 | '24/01/23 | 38.3 | -0.1 | -0.26 | 59.33 | 226.5 | 4 | 6.74 | 15.36 | 6.78 | 15.3 | 6.76 | -0.05 | -125 | 0 | 0 | '24/01/22 | 38.4 | +0.5 | +1.32 | 32.13 | 123.5 | 6 | 18.7 | 22.95 | 18.6 | 23.18 | 18.8 | +0.24 | +391.7 | 0 | 0 | '24/01/19 | 37.9 | 0 | 0 | 36.89 | 139.8 | 3 | 8.13 | 11.34 | 8.11 | 11.4 | 8.15 | +0.05 | +166.7 | 0 | 0 | '24/01/18 | 37.9 | -0.35 | -0.92 | 55.12 | 209.6 | 1 | 1.81 | 3.8 | 1.81 | 3.79 | 1.81 | 0 | -50 | 0 | 0 | '24/01/17 | 38.25 | -0.1 | -0.26 | 54.93 | 210.7 | 3 | 5.46 | 11.52 | 5.47 | 11.48 | 5.45 | -0.03 | -100 | 0 | 0 | '24/01/16 | 38.35 | -0.45 | -1.16 | 63.89 | 245.8 | 3 | 4.7 | 11.52 | 4.69 | 11.58 | 4.71 | +0.06 | +200 | 0 | 0 | '24/01/15 | 38.8 | 0 | 0 | 49.82 | 193.8 | 4 | 8.03 | 15.56 | 8.03 | 15.55 | 8.02 | 0 | -12.5 | 0 | 0 | '24/01/12 | 38.8 | -0.2 | -0.51 | 50.61 | 196.8 | 2 | 3.95 | 7.83 | 3.98 | 7.82 | 3.97 | -0.02 | -75 | 0 | 0 | '24/01/11 | 39 | -0.65 | -1.64 | 75.69 | 296.4 | 6 | 7.93 | 23.5 | 7.93 | 23.41 | 7.9 | -0.1 | -158.3 | 0 | 0 | '24/01/10 | 39.65 | -0.15 | -0.38 | 40.28 | 160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 39.8 | +0.05 | +0.13 | 59.22 | 236.5 | 10 | 16.9 | 39.98 | 16.9 | 40.01 | 16.9 | +0.02 | +25 | 0 | 0 | '24/01/08 | 39.75 | -0.15 | -0.38 | 42.26 | 167.6 | 1 | 2.37 | 3.96 | 2.36 | 3.98 | 2.37 | +0.02 | +150 | 0 | 0 | '24/01/05 | 39.9 | -0.05 | -0.13 | 54.94 | 219.1 | 2 | 3.64 | 8 | 3.65 | 7.98 | 3.64 | -0.02 | -100 | 0 | 0 | '24/01/04 | 39.95 | +0.1 | +0.25 | 83.87 | 334 | 8 | 9.54 | 31.93 | 9.56 | 31.88 | 9.55 | -0.04 | -56.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 39.85 | -0.25 | -0.62 | 26.13 | 103.9 | 1 | 3.83 | 3.96 | 3.81 | 4 | 3.84 | +0.04 | +350 | 0 | 0 | '24/01/02 | 40.1 | +0.8 | +2.04 | 257.5 | 1,042 | 38 | 14.8 | 153.1 | 14.7 | 155.2 | 14.9 | +2.06 | +540.8 | 0 | 0 | '23/12/29 | 39.3 | +0.2 | +0.51 | 41.34 | 162 | 4 | 9.67 | 15.72 | 9.71 | 15.71 | 9.7 | -0.02 | -37.5 | 0 | 0 | '23/12/28 | 39.1 | -0.1 | -0.26 | 117.4 | 458.5 | 6 | 5.11 | 23.42 | 5.11 | 23.58 | 5.14 | +0.16 | +275 | 0 | 0 | '23/12/27 | 39.2 | -0.15 | -0.38 | 52.32 | 205.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 39.35 | +0.55 | +1.42 | 83.98 | 327.1 | 13 | 15.5 | 50.4 | 15.4 | 51.13 | 15.6 | +0.74 | +569.2 | 0 | 0 | '23/12/25 | 38.8 | -0.45 | -1.15 | 134.3 | 522.3 | 10 | 7.44 | 38.83 | 7.43 | 38.92 | 7.45 | +0.1 | +100 | 0 | 0 | '23/12/22 | 39.25 | -0.4 | -1.01 | 86.7 | 340.7 | 2 | 2.31 | 7.86 | 2.31 | 7.87 | 2.31 | +0.01 | +50 | 0 | 0 | '23/12/21 | 39.65 | -0.25 | -0.63 | 32.34 | 128.5 | 6 | 18.6 | 23.84 | 18.6 | 23.86 | 18.6 | +0.02 | +33.33 | 0 | 0 | '23/12/20 | 39.9 | -0.05 | -0.13 | 40.62 | 162.5 | 2 | 4.92 | 8.01 | 4.93 | 8.03 | 4.94 | +0.02 | +125 | 0 | 0 | '23/12/19 | 39.95 | -0.3 | -0.75 | 99.13 | 397.1 | 4 | 4.04 | 16.08 | 4.05 | 16.08 | 4.05 | 0 | -12.5 | 0 | 0 | '23/12/18 | 40.25 | +0.5 | +1.26 | 76 | 305.8 | 7 | 9.21 | 28.1 | 9.19 | 28.22 | 9.23 | +0.12 | +164.3 | 0 | 0 | '23/12/15 | 39.75 | +0.25 | +0.63 | 78.53 | 309.9 | 9 | 11.5 | 35.38 | 11.4 | 35.67 | 11.5 | +0.3 | +327.8 | 0 | 0 | '23/12/14 | 39.5 | -0.25 | -0.63 | 105.6 | 415.8 | 9 | 8.52 | 35.32 | 8.49 | 35.64 | 8.57 | +0.32 | +355.6 | 0 | 0 | '23/12/13 | 39.75 | +0.65 | +1.66 | 118.9 | 469 | 3 | 2.52 | 11.86 | 2.53 | 11.92 | 2.54 | +0.07 | +233.3 | 0 | 0 | '23/12/12 | 39.1 | -0.25 | -0.64 | 53.33 | 209.4 | 3 | 5.63 | 11.76 | 5.62 | 11.8 | 5.63 | +0.04 | +116.7 | 0 | 0 | '23/12/11 | 39.35 | -0.9 | -2.24 | 143.6 | 568.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 40.25 | +0.1 | +0.25 | 56.58 | 227.5 | 3 | 5.3 | 12.1 | 5.32 | 12.08 | 5.31 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 40.15 | +0.05 | +0.12 | 41.37 | 167.5 | 4 | 9.67 | 16.06 | 9.59 | 16.27 | 9.71 | +0.22 | +537.5 | 0 | 0 | '23/12/06 | 40.1 | 0 | 0 | 42.89 | 171.7 | 3 | 7 | 11.94 | 6.95 | 12.02 | 7 | +0.08 | +283.3 | 0 | 0 | '23/12/05 | 40.1 | -0.9 | -2.2 | 96.89 | 389.4 | 4 | 4.13 | 16.14 | 4.14 | 16.11 | 4.14 | -0.02 | -62.5 | 0 | 0 | '23/12/04 | 41 | +0.45 | +1.11 | 136.3 | 558 | 6 | 4.4 | 24.62 | 4.41 | 24.56 | 4.4 | -0.06 | -100 | 0 | 0 | '23/12/01 | 40.55 | +0.85 | +2.14 | 175.3 | 709.8 | 16 | 9.13 | 64.82 | 9.13 | 64.9 | 9.14 | +0.09 | +56.25 | 0 | 0 | '23/11/30 | 39.7 | +1.1 | +2.85 | 122.9 | 485.4 | 3 | 2.44 | 11.82 | 2.43 | 11.91 | 2.45 | +0.09 | +316.7 | 0 | 0 | '23/11/29 | 38.6 | -0.05 | -0.13 | 68.97 | 266.3 | 2 | 2.9 | 7.72 | 2.9 | 7.72 | 2.9 | 0 | 0 | 0 | 0 | '23/11/28 | 38.65 | +0.15 | +0.39 | 40.74 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 38.5 | -0.5 | -1.28 | 62.4 | 240.7 | 1 | 1.6 | 3.86 | 1.6 | 3.88 | 1.61 | +0.03 | +300 | 0 | 0 | '23/11/24 | 39 | +0.2 | +0.52 | 102.5 | 399.9 | 4 | 3.9 | 15.61 | 3.9 | 15.65 | 3.91 | +0.04 | +100 | 0 | 0 | '23/11/23 | 38.8 | +0.1 | +0.26 | 58.52 | 226.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 38.7 | +0.1 | +0.26 | 58.74 | 227.8 | 2 | 3.41 | 7.78 | 3.42 | 7.78 | 3.42 | 0 | 0 | 0 | 0 | '23/11/21 | 38.6 | +0.2 | +0.52 | 163.9 | 639.4 | 19 | 11.6 | 73.87 | 11.6 | 73.94 | 11.6 | +0.06 | +34.21 | 0 | 0 | '23/11/20 | 38.4 | -0.85 | -2.17 | 171.4 | 663.3 | 21 | 12.3 | 81.12 | 12.2 | 81.14 | 12.2 | +0.02 | +7.143 | 0 | 0 | '23/11/17 | 39.25 | +2.75 | +7.53 | 307.8 | 1,183 | 80 | 26 | 307.2 | 26 | 310.3 | 26.2 | +3.12 | +390.6 | 0 | 0 | '23/11/16 | 36.5 | +0.75 | +2.1 | 89.54 | 324.6 | 10 | 11.2 | 36.16 | 11.1 | 36.27 | 11.2 | +0.1 | +105 | 0 | 0 | '23/11/15 | 35.75 | +0.4 | +1.13 | 80.21 | 287.2 | 5 | 6.23 | 17.89 | 6.23 | 17.91 | 6.24 | +0.02 | +40 | 0 | 0 | '23/11/14 | 35.35 | +0.1 | +0.28 | 123.5 | 436.2 | 4 | 3.24 | 14.14 | 3.24 | 14.17 | 3.25 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 35.25 | -0.75 | -2.08 | 133.1 | 475.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 36 | -0.65 | -1.77 | 96.71 | 349.9 | 3 | 3.1 | 10.85 | 3.1 | 10.96 | 3.13 | +0.12 | +383.3 | 0 | 0 | '23/11/09 | 36.65 | -0.7 | -1.87 | 103.2 | 379.6 | 7 | 6.78 | 25.78 | 6.79 | 25.92 | 6.83 | +0.14 | +192.9 | 0 | 0 | '23/11/08 | 37.35 | +0.95 | +2.61 | 136.4 | 510.2 | 32 | 23.5 | 119.7 | 23.5 | 120.1 | 23.5 | +0.34 | +104.7 | 0 | 0 | '23/11/07 | 36.4 | +0.4 | +1.11 | 128.1 | 457.6 | 20 | 15.6 | 70.62 | 15.4 | 71.72 | 15.7 | +1.1 | +552.5 | 0 | 0 | '23/11/06 | 36 | -0.35 | -0.96 | 326.1 | 1,163 | 27 | 8.28 | 95.18 | 8.18 | 96.35 | 8.28 | +1.17 | +435.2 | 0 | 0 | '23/11/03 | 36.35 | 0 | 0 | 95.98 | 350.1 | 5 | 5.21 | 18.24 | 5.21 | 18.18 | 5.19 | -0.06 | -120 | 0 | 0 | '23/11/02 | 36.35 | +0.05 | +0.14 | 91.04 | 330 | 2 | 2.2 | 7.24 | 2.19 | 7.24 | 2.19 | 0 | 0 | 0 | 0 | '23/11/01 | 36.3 | -0.05 | -0.14 | 80.42 | 292.3 | 2 | 2.49 | 7.26 | 2.48 | 7.26 | 2.49 | 0 | +25 | 0 | 0 | '23/10/31 | 36.35 | -1.1 | -2.94 | 173.8 | 641.2 | 8 | 4.6 | 29.82 | 4.65 | 29.36 | 4.58 | -0.46 | -575 | 0 | 0 | '23/10/30 | 37.45 | -0.5 | -1.32 | 90.2 | 338.1 | 3 | 3.33 | 11.24 | 3.32 | 11.24 | 3.32 | 0 | 0 | 0 | 0 | '23/10/27 | 37.95 | -0.35 | -0.91 | 143.1 | 542.3 | 1 | 0.7 | 3.8 | 0.7 | 3.8 | 0.7 | 0 | -50 | 0 | 0 | '23/10/26 | 38.3 | -0.2 | -0.52 | 57.61 | 221.5 | 1 | 1.74 | 3.83 | 1.73 | 3.91 | 1.76 | +0.08 | +800 | 0 | 0 | '23/10/25 | 38.5 | -0.35 | -0.9 | 198 | 764.9 | 13 | 6.57 | 50.52 | 6.6 | 50.15 | 6.56 | -0.36 | -280.8 | 0 | 0 | '23/10/24 | 38.85 | -0.35 | -0.89 | 145.1 | 566.3 | 2 | 1.38 | 7.84 | 1.38 | 7.79 | 1.38 | -0.05 | -250 | 0 | 0 | '23/10/23 | 39.2 | -0.1 | -0.25 | 58.4 | 229.1 | 2 | 3.42 | 7.82 | 3.41 | 7.86 | 3.43 | +0.04 | +225 | 0 | 0 | '23/10/20 | 39.3 | -0.1 | -0.25 | 30.51 | 119.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 39.4 | -0.1 | -0.25 | 139.3 | 546.4 | 9 | 6.46 | 35.47 | 6.49 | 35.34 | 6.47 | -0.13 | -144.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 39.5 | -0.1 | -0.25 | 31.04 | 122.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 39.6 | -0.15 | -0.38 | 62.5 | 249 | 4 | 6.4 | 16.02 | 6.43 | 16.27 | 6.54 | +0.26 | +637.5 | 0 | 0 | '23/10/16 | 39.75 | +0.05 | +0.13 | 22.66 | 90.18 | 1 | 4.41 | 3.98 | 4.41 | 3.98 | 4.41 | 0 | 0 | 0 | 0 | '23/10/13 | 39.7 | -0.1 | -0.25 | 80.31 | 319 | 1 | 1.25 | 3.94 | 1.24 | 3.98 | 1.25 | +0.03 | +300 | 0 | 0 | '23/10/12 | 39.8 | 0 | 0 | 83.07 | 328.7 | 5 | 6.02 | 19.68 | 5.99 | 19.91 | 6.06 | +0.22 | +450 | 0 | 0 | '23/10/11 | 39.8 | -1.15 | -2.81 | 174.8 | 698.4 | 3 | 1.72 | 11.99 | 1.72 | 12.05 | 1.73 | +0.06 | +200 | 0 | 0 | '23/10/06 | 40.95 | 0 | 0 | 54.75 | 223.4 | 5 | 9.13 | 20.42 | 9.14 | 20.39 | 9.12 | -0.04 | -80 | 0 | 0 | '23/10/05 | 40.95 | -0.1 | -0.24 | 70.14 | 288.1 | 4 | 5.7 | 16.43 | 5.7 | 16.41 | 5.7 | -0.02 | -50 | 0 | 0 | '23/10/04 | 41.05 | -0.25 | -0.61 | 46.21 | 189.5 | 2 | 4.33 | 8.2 | 4.33 | 8.19 | 4.32 | -0.02 | -75 | 0 | 0 | '23/10/03 | 41.3 | -0.05 | -0.12 | 37.43 | 154.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 41.35 | +0.55 | +1.35 | 61.7 | 256.2 | 3 | 4.86 | 12.39 | 4.84 | 12.48 | 4.87 | +0.09 | +300 | 0 | 0 | '23/09/28 | 40.8 | -0.5 | -1.21 | 75.19 | 307.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 41.3 | +0.1 | +0.24 | 21.55 | 89.26 | 4 | 18.6 | 16.73 | 18.7 | 16.49 | 18.5 | -0.24 | -587.5 | 0 | 0 | '23/09/26 | 41.2 | -0.1 | -0.24 | 52.7 | 217.9 | 5 | 9.49 | 20.84 | 9.57 | 20.78 | 9.54 | -0.06 | -130 | 0 | 0 | '23/09/25 | 41.3 | 0 | 0 | 90.21 | 371.8 | 1 | 1.11 | 4.11 | 1.1 | 4.14 | 1.11 | +0.03 | +300 | 0 | 0 | '23/09/22 | 41.3 | -0.2 | -0.48 | 28.92 | 119.5 | 1 | 3.46 | 4.13 | 3.45 | 4.13 | 3.45 | 0 | 0 | 0 | 0 | '23/09/21 | 41.5 | -0.4 | -0.95 | 41.78 | 173.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 41.9 | -0.2 | -0.48 | 26.2 | 109.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 42.1 | -0.2 | -0.47 | 71.02 | 298.7 | 3 | 4.22 | 12.6 | 4.22 | 12.61 | 4.22 | +0.01 | +16.67 | 0 | 0 | '23/09/18 | 42.3 | -0.7 | -1.63 | 55.68 | 235.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 43 | -1.1 | -2.49 | 200.1 | 873.9 | 17 | 8.5 | 75.04 | 8.59 | 74.28 | 8.5 | -0.76 | -447.1 | 3 | 1.5 | '23/09/14 | 44.1 | +2.15 | +5.13 | 479.4 | 2,112 | 131 | 27.3 | 574.6 | 27.2 | 578.4 | 27.4 | +3.73 | +284.7 | 1 | 0.21 | '23/09/13 | 41.95 | +0.5 | +1.21 | 171.1 | 714.1 | 19 | 11.1 | 78.69 | 11 | 80.3 | 11.2 | +1.6 | +844.7 | 0 | 0 | '23/09/12 | 41.45 | -0.2 | -0.48 | 38.16 | 158.2 | 2 | 5.24 | 8.35 | 5.28 | 8.36 | 5.29 | +0.02 | +100 | 0 | 0 | '23/09/11 | 41.65 | -0.8 | -1.88 | 74.03 | 311 | 3 | 4.05 | 12.69 | 4.08 | 12.72 | 4.09 | +0.03 | +100 | 0 | 0 | '23/09/08 | 42.45 | +0.1 | +0.24 | 99.6 | 423.7 | 4 | 4.02 | 17.06 | 4.03 | 17.1 | 4.03 | +0.04 | +87.5 | 1 | 1 | '23/09/07 | 42.35 | +0.95 | +2.29 | 135.2 | 570 | 11 | 8.14 | 46.32 | 8.13 | 46.48 | 8.15 | +0.16 | +145.5 | 0 | 0 | '23/09/06 | 41.4 | +0.45 | +1.1 | 51.48 | 212.5 | 2 | 3.89 | 8.28 | 3.9 | 8.27 | 3.89 | -0.01 | -50 | 0 | 0 | '23/09/05 | 40.95 | +0.35 | +0.86 | 70.24 | 286.8 | 6 | 8.54 | 24.5 | 8.54 | 24.56 | 8.56 | +0.06 | +91.67 | 0 | 0 | '23/09/04 | 40.6 | -0.25 | -0.61 | 54.74 | 222.8 | 5 | 9.13 | 20.39 | 9.15 | 20.34 | 9.13 | -0.04 | -80 | 0 | 0 | '23/09/01 | 40.85 | +0.15 | +0.37 | 45.64 | 185 | 3 | 6.57 | 12.23 | 6.61 | 12.22 | 6.61 | -0.01 | -16.67 | 0 | 0 | '23/08/31 | 40.7 | +0.4 | +0.99 | 43.16 | 174.6 | 5 | 11.6 | 20.27 | 11.6 | 20.32 | 11.6 | +0.04 | +90 | 0 | 0 | '23/08/30 | 40.3 | -0.2 | -0.49 | 42.68 | 172.7 | 1 | 2.34 | 4.05 | 2.35 | 4.06 | 2.35 | +0.01 | +100 | 0 | 0 | '23/08/29 | 40.5 | +0.75 | +1.89 | 19.66 | 78.77 | 3 | 15.3 | 12.12 | 15.4 | 12.14 | 15.4 | +0.02 | +83.33 | 0 | 0 | '23/08/28 | 39.75 | -0.25 | -0.62 | 87.56 | 346 | 6 | 6.85 | 23.7 | 6.85 | 23.86 | 6.9 | +0.16 | +275 | 0 | 0 | '23/08/25 | 40 | -0.15 | -0.37 | 74.74 | 298.8 | 2 | 2.68 | 8.01 | 2.68 | 8 | 2.68 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 40.15 | -0.05 | -0.12 | 45.03 | 180.6 | 3 | 6.66 | 12.13 | 6.72 | 12.13 | 6.72 | 0 | 0 | 0 | 0 | '23/08/23 | 40.2 | +0.3 | +0.75 | 78.76 | 316.8 | 2 | 2.54 | 8.04 | 2.54 | 8.1 | 2.55 | +0.06 | +300 | 0 | 0 | '23/08/22 | 39.9 | -0.1 | -0.25 | 55.87 | 222.5 | 3 | 5.37 | 11.96 | 5.37 | 11.94 | 5.36 | -0.02 | -66.67 | 0 | 0 | '23/08/21 | 40 | -0.5 | -1.23 | 206.3 | 824.3 | 39 | 18.9 | 155.3 | 18.8 | 156.5 | 19 | +1.24 | +316.7 | 0 | 0 | '23/08/18 | 40.5 | -1.55 | -3.69 | 263.5 | 1,078 | 14 | 5.31 | 57.74 | 5.36 | 58 | 5.38 | +0.26 | +185.7 | 0 | 0 | '23/08/17 | 42.05 | +0.6 | +1.45 | 84.5 | 351.8 | 4 | 4.73 | 16.64 | 4.73 | 16.78 | 4.77 | +0.14 | +362.5 | 0 | 0 | '23/08/16 | 41.45 | +0.1 | +0.24 | 33.42 | 138.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 41.35 | -0.35 | -0.84 | 85.8 | 353.8 | 6 | 6.99 | 24.6 | 6.95 | 24.86 | 7.03 | +0.26 | +441.7 | 0 | 0 | '23/08/14 | 41.7 | -0.3 | -0.71 | 70.73 | 296.1 | 9 | 12.7 | 37.7 | 12.7 | 37.62 | 12.7 | -0.09 | -100 | 0 | 0 | '23/08/11 | 42 | +0.2 | +0.48 | 74.13 | 311.2 | 8 | 10.8 | 33.48 | 10.8 | 33.65 | 10.8 | +0.18 | +218.8 | 0 | 0 | '23/08/10 | 41.8 | -0.9 | -2.11 | 165.8 | 689.9 | 13 | 7.84 | 54.07 | 7.84 | 54.46 | 7.89 | +0.4 | +303.8 | 0 | 0 | '23/08/09 | 42.7 | -1.35 | -3.06 | 170.7 | 734.4 | 2 | 1.17 | 8.62 | 1.17 | 8.54 | 1.16 | -0.08 | -425 | 0 | 0 | '23/08/08 | 44.05 | -0.1 | -0.23 | 76.77 | 338 | 3 | 3.91 | 13.22 | 3.91 | 13.24 | 3.92 | +0.01 | +33.33 | 0 | 0 | '23/08/07 | 44.15 | -0.05 | -0.11 | 91.25 | 400.8 | 3 | 3.29 | 13.1 | 3.27 | 13.22 | 3.3 | +0.11 | +366.7 | 0 | 0 | '23/08/04 | 44.2 | +0.7 | +1.61 | 94.65 | 416 | 11 | 11.6 | 48.26 | 11.6 | 48.54 | 11.7 | +0.29 | +259.1 | 0 | 0 | '23/08/02 | 43.5 | -0.8 | -1.81 | 144.5 | 633.1 | 8 | 5.54 | 34.85 | 5.5 | 35.31 | 5.58 | +0.46 | +575 | 0 | 0 | '23/08/01 | 44.3 | -0.3 | -0.67 | 138 | 611.3 | 15 | 10.9 | 66.46 | 10.9 | 66.58 | 10.9 | +0.12 | +83.33 | 0 | 0 | '23/07/31 | 44.6 | +0.35 | +0.79 | 261 | 1,168 | 41 | 15.7 | 183.5 | 15.7 | 183.6 | 15.7 | +0.08 | +20.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 44.25 | -0.6 | -1.34 | 253.4 | 1,120 | 19 | 7.5 | 83.95 | 7.5 | 84.14 | 7.51 | +0.19 | +100 | 0 | 0 | '23/07/27 | 44.85 | -0.75 | -1.64 | 469 | 2,093 | 160 | 34.1 | 711 | 34 | 717.5 | 34.3 | +6.57 | +410.6 | 0 | 0 | '23/07/26 | 45.6 | +2.25 | +5.19 | 1,116 | 5,030 | 354 | 31.7 | 1,588 | 31.6 | 1,602 | 31.8 | +13.81 | +390.3 | 0 | 0 | '23/07/25 | 43.35 | -0.2 | -0.46 | 3,327 | 13,424 | 1,396 | 42 | 5,561 | 41.4 | 5,772 | 43 | +210.8 | +1,510 | 0 | 0 | '23/07/24 | 43.55 | -4.8 | -9.93 | 350.3 | 1,526 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 48.35 | -5.35 | -9.96 | 400.9 | 1,938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 53.7 | -0.3 | -0.56 | 45.78 | 245.9 | 1 | 2.18 | 5.4 | 2.2 | 5.37 | 2.18 | -0.03 | -300 | 0 | 0 | '23/07/19 | 54 | +0.1 | +0.19 | 72.44 | 390.2 | 6 | 8.28 | 32.44 | 8.31 | 32.42 | 8.31 | -0.02 | -33.33 | 0 | 0 | '23/07/18 | 53.9 | -0.1 | -0.19 | 46.06 | 248.3 | 1 | 2.17 | 5.39 | 2.17 | 5.41 | 2.18 | +0.02 | +200 | 0 | 0 | '23/07/17 | 54 | +0.4 | +0.75 | 47.13 | 254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 53.6 | +0.6 | +1.13 | 84.24 | 448.1 | 8 | 9.5 | 42.45 | 9.47 | 42.7 | 9.53 | +0.25 | +312.5 | 0 | 0 | '23/07/13 | 53 | 0 | 0 | 69.53 | 368.9 | 1 | 1.44 | 5.3 | 1.44 | 5.31 | 1.44 | +0.01 | +100 | 0 | 0 | '23/07/12 | 53 | -0.5 | -0.93 | 47.25 | 251 | 1 | 2.12 | 5.3 | 2.11 | 5.31 | 2.12 | +0.01 | +100 | 0 | 0 | '23/07/11 | 53.5 | -0.1 | -0.19 | 43.31 | 231.1 | 5 | 11.5 | 26.6 | 11.5 | 26.8 | 11.6 | +0.2 | +400 | 0 | 0 | '23/07/10 | 53.6 | -0.2 | -0.37 | 32.48 | 174.5 | 1 | 3.08 | 5.36 | 3.07 | 5.37 | 3.08 | +0.01 | +100 | 0 | 0 | '23/07/07 | 53.8 | -0.4 | -0.74 | 49.9 | 267.2 | 2 | 4.01 | 10.73 | 4.02 | 10.78 | 4.04 | +0.05 | +250 | 0 | 0 | '23/07/06 | 54.2 | -0.2 | -0.37 | 23.29 | 126.1 | 3 | 12.9 | 16.24 | 12.9 | 16.25 | 12.9 | +0.01 | +33.33 | 0 | 0 | '23/07/05 | 54.4 | +0.6 | +1.12 | 53.56 | 291.3 | 3 | 5.6 | 16.33 | 5.61 | 16.4 | 5.63 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 53.8 | +0.1 | +0.19 | 48.28 | 258.9 | 4 | 8.28 | 21.44 | 8.28 | 21.48 | 8.3 | +0.04 | +100 | 0 | 0 | '23/07/03 | 53.7 | +0.2 | +0.37 | 67.25 | 360.3 | 1 | 1.49 | 5.36 | 1.49 | 5.37 | 1.49 | +0.01 | +100 | 0 | 0 | '23/06/30 | 53.5 | -0.1 | -0.19 | 48.26 | 258.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 53.6 | +0.1 | +0.19 | 26.63 | 142.7 | 3 | 11.3 | 16.08 | 11.3 | 16.09 | 11.3 | +0.01 | +33.33 | 0 | 0 | '23/06/28 | 53.5 | +0.1 | +0.19 | 30.9 | 165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 53.4 | -0.3 | -0.56 | 96.07 | 515.2 | 6 | 6.25 | 32.18 | 6.25 | 32.22 | 6.25 | +0.04 | +66.67 | 0 | 0 | '23/06/26 | 53.7 | -0.5 | -0.92 | 71.22 | 381.6 | 4 | 5.62 | 21.45 | 5.62 | 21.57 | 5.65 | +0.12 | +300 | 0 | 0 | '23/06/21 | 54.2 | +0.1 | +0.18 | 31.63 | 171.2 | 1 | 3.16 | 5.42 | 3.17 | 5.41 | 3.16 | -0.01 | -100 | 0 | 0 | '23/06/20 | 54.1 | -0.1 | -0.18 | 57.4 | 310.3 | 2 | 3.48 | 10.82 | 3.49 | 10.82 | 3.49 | 0 | 0 | 0 | 0 | '23/06/19 | 54.2 | -0.6 | -1.09 | 139.9 | 758.2 | 9 | 6.44 | 48.75 | 6.43 | 49.04 | 6.47 | +0.29 | +322.2 | 0 | 0 | '23/06/16 | 54.8 | -0.4 | -0.72 | 101.7 | 559.6 | 4 | 3.93 | 21.93 | 3.92 | 22.06 | 3.94 | +0.13 | +325 | 0 | 0 | '23/06/15 | 55.2 | 0 | 0 | 138 | 757.6 | 9 | 6.52 | 49.38 | 6.52 | 49.56 | 6.54 | +0.18 | +200 | 0 | 0 | '23/06/14 | 55.2 | +0.1 | +0.18 | 137.8 | 757 | 8 | 5.8 | 43.85 | 5.79 | 44.04 | 5.82 | +0.19 | +237.5 | 0 | 0 | '23/06/13 | 55.1 | +0.5 | +0.92 | 277.3 | 1,508 | 21 | 7.57 | 114 | 7.56 | 114.7 | 7.61 | +0.74 | +352.4 | 0 | 0 | '23/06/12 | 54.6 | -0.7 | -1.27 | 279.8 | 1,536 | 11 | 3.93 | 60.29 | 3.93 | 61.02 | 3.97 | +0.73 | +663.6 | 0 | 0 | '23/06/09 | 55.3 | +1.2 | +2.22 | 288.8 | 1,588 | 12 | 4.16 | 65.45 | 4.12 | 65.93 | 4.15 | +0.48 | +400 | 0 | 0 | '23/06/08 | 54.1 | -1.2 | -2.17 | 907.9 | 4,890 | 123 | 13.5 | 664 | 13.6 | 663.9 | 13.6 | -0.15 | -12.2 | 9 | 0.99 | '23/06/07 | 60.3 | +0.1 | +0.17 | 715.1 | 4,297 | 11 | 1.54 | 66.14 | 1.54 | 66.2 | 1.54 | +0.06 | +54.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 60.2 | +0.1 | +0.17 | 240.9 | 1,447 | 4 | 1.66 | 24.03 | 1.66 | 24.03 | 1.66 | 0 | 0 | 0 | 0 | '23/06/05 | 60.1 | -0.3 | -0.5 | 465.7 | 2,801 | 13 | 2.79 | 78.39 | 2.8 | 78.39 | 2.8 | 0 | 0 | 0 | 0 | '23/06/02 | 60.4 | -0.2 | -0.33 | 205.4 | 1,243 | 12 | 5.84 | 72.47 | 5.83 | 72.85 | 5.86 | +0.38 | +316.7 | 0 | 0 | '23/06/01 | 60.6 | +0.6 | +1 | 116.9 | 707.3 | 3 | 2.57 | 18.18 | 2.57 | 18.17 | 2.57 | -0.01 | -33.33 | 0 | 0 | '23/05/31 | 60 | +1 | +1.69 | 113.4 | 677.3 | 5 | 4.41 | 29.74 | 4.39 | 29.95 | 4.42 | +0.21 | +420 | 0 | 0 | '23/05/30 | 59 | +0.1 | +0.17 | 62.28 | 367 | 3 | 4.82 | 17.69 | 4.82 | 17.67 | 4.81 | -0.02 | -66.67 | 0 | 0 | '23/05/29 | 58.9 | +0.6 | +1.03 | 57.67 | 338.9 | 1 | 1.73 | 5.87 | 1.73 | 5.89 | 1.74 | +0.02 | +200 | 0 | 0 | '23/05/26 | 58.3 | -0.4 | -0.68 | 140.9 | 821.9 | 15 | 10.6 | 87.57 | 10.7 | 87.53 | 10.6 | -0.04 | -26.67 | 0 | 0 | '23/05/25 | 58.7 | -0.2 | -0.34 | 124.3 | 730.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 58.9 | 0 | 0 | 43.68 | 256.8 | 5 | 11.4 | 29.28 | 11.4 | 29.23 | 11.4 | -0.05 | -100 | 0 | 0 | '23/05/23 | 58.9 | +0.6 | +1.03 | 66.64 | 391.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 58.3 | +0.2 | +0.34 | 29.48 | 172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 58.1 | -0.4 | -0.68 | 67.56 | 393.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 58.5 | 0 | 0 | 79.38 | 463.3 | 1 | 1.26 | 5.85 | 1.26 | 5.84 | 1.26 | -0.01 | -100 | 0 | 0 | '23/05/17 | 58.5 | +0.3 | +0.52 | 63.3 | 369.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 58.2 | +0.2 | +0.34 | 59.28 | 346.6 | 2 | 3.37 | 11.69 | 3.37 | 11.8 | 3.4 | +0.11 | +550 | 0 | 0 | '23/05/15 | 58 | -0.8 | -1.36 | 136.4 | 792.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 58.8 | +0.2 | +0.34 | 75.15 | 441.1 | 3 | 3.99 | 17.67 | 4.01 | 17.58 | 3.99 | -0.09 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 58.6 | -0.8 | -1.35 | 110.8 | 649.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 59.4 | +0.1 | +0.17 | 110.4 | 652.9 | 8 | 7.25 | 47.29 | 7.24 | 47.45 | 7.27 | +0.16 | +200 | 0 | 0 | '23/05/09 | 59.3 | -1.5 | -2.47 | 279.3 | 1,660 | 7 | 2.51 | 41.5 | 2.5 | 41.69 | 2.51 | +0.19 | +271.4 | 0 | 0 | '23/05/08 | 60.8 | +0.6 | +1 | 141.5 | 859.3 | 3 | 2.12 | 18.3 | 2.13 | 18.3 | 2.13 | 0 | 0 | 0 | 0 | '23/05/05 | 60.2 | 0 | 0 | 31.34 | 188.7 | 1 | 3.19 | 6.02 | 3.19 | 6.02 | 3.19 | 0 | 0 | 0 | 0 | '23/05/04 | 60.2 | -0.1 | -0.17 | 49.4 | 297.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 60.3 | -0.5 | -0.82 | 26.43 | 160.2 | 1 | 3.78 | 6.01 | 3.75 | 6.06 | 3.78 | +0.05 | +500 | 0 | 0 | '23/05/02 | 60.8 | +0.9 | +1.5 | 39.71 | 240.5 | 3 | 7.56 | 18.07 | 7.51 | 18.26 | 7.59 | +0.19 | +633.3 | 0 | 0 | '23/04/28 | 59.9 | +0.5 | +0.84 | 44.74 | 268.3 | 2 | 4.47 | 11.98 | 4.47 | 11.98 | 4.47 | 0 | 0 | 0 | 0 | '23/04/27 | 59.4 | +0.4 | +0.68 | 38.12 | 226.1 | 7 | 18.4 | 41.46 | 18.3 | 41.65 | 18.4 | +0.19 | +271.4 | 0 | 0 | '23/04/26 | 59 | -0.7 | -1.17 | 190 | 1,124 | 1 | 0.53 | 5.91 | 0.53 | 5.93 | 0.53 | +0.02 | +200 | 0 | 0 | '23/04/25 | 59.7 | -0.5 | -0.83 | 74.66 | 447.6 | 3 | 4.02 | 18 | 4.02 | 18 | 4.02 | 0 | 0 | 0 | 0 | '23/04/24 | 60.2 | +0.2 | +0.33 | 88.9 | 533.9 | 6 | 6.75 | 36.14 | 6.77 | 36.1 | 6.76 | -0.04 | -66.67 | 0 | 0 | '23/04/21 | 60 | -0.5 | -0.83 | 131.5 | 790.5 | 23 | 17.5 | 138.7 | 17.5 | 138 | 17.5 | -0.7 | -304.3 | 0 | 0 | '23/04/20 | 60.5 | -0.1 | -0.17 | 84.36 | 511.4 | 9 | 10.7 | 54.6 | 10.7 | 54.54 | 10.7 | -0.06 | -66.67 | 0 | 0 | '23/04/19 | 60.6 | -0.5 | -0.82 | 145.8 | 886.3 | 6 | 4.12 | 36.54 | 4.12 | 36.58 | 4.13 | +0.04 | +66.67 | 0 | 0 | '23/04/18 | 61.1 | -0.4 | -0.65 | 78.16 | 479.3 | 4 | 5.12 | 24.48 | 5.11 | 24.61 | 5.14 | +0.13 | +325 | 0 | 0 | '23/04/17 | 61.5 | +0.3 | +0.49 | 136.9 | 844.1 | 7 | 5.11 | 42.98 | 5.09 | 43.21 | 5.12 | +0.23 | +328.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 61.2 | +0.8 | +1.32 | 74.13 | 451.8 | 4 | 5.4 | 24.38 | 5.4 | 24.44 | 5.41 | +0.06 | +150 | 0 | 0 | '23/04/13 | 60.4 | +0.3 | +0.5 | 104.8 | 633.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 60.1 | -1.6 | -2.59 | 287.2 | 1,740 | 12 | 4.18 | 72.82 | 4.19 | 72.54 | 4.17 | -0.28 | -233.3 | 0 | 0 | '23/04/11 | 61.7 | -0.4 | -0.64 | 271 | 1,675 | 29 | 10.7 | 179.7 | 10.7 | 180 | 10.7 | +0.25 | +86.21 | 0 | 0 | '23/04/10 | 62.1 | +2.8 | +4.72 | 390.8 | 2,394 | 25 | 6.4 | 152.2 | 6.36 | 153.9 | 6.43 | +1.7 | +680 | 0 | 0 | '23/04/07 | 59.3 | +0.6 | +1.02 | 114.5 | 678 | 1 | 0.87 | 5.93 | 0.87 | 5.93 | 0.87 | 0 | 0 | 0 | 0 | '23/04/06 | 58.7 | +0.3 | +0.51 | 60.27 | 354.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 58.4 | +0.2 | +0.34 | 128 | 748.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|