| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.7 | 58.8 | -0.1 | -0.17% | 0.68% | 58.8 | 58.8 | 58.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 393 萬 | 132 | 0.5 張/筆 | 58.66 元 | 2.45 | 11.03 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 482 萬 | 101 | 0.8 張/筆 | 58.72 元 | +0.2 (+0.34%) | 連漲連跌: 連5漲→跌 ( -0.1元 / -0.17%) 財報評分: 最新66分 / 平均62分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 58.7元 (-0.1元 / -0.17%) | 成交張數: 67張 | 成交金額: 393萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1437低 | 近2日新低 | 連5漲→跌 (-0.1元 / -0.17%) | 第860低 | 近8日新低 | 第2336高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.7元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 58.5 | 57.4 | 58.1 | 58 | 52.6 | 56.6 | 61.1 | 55.4 | 60.2 | 82.1 | 30.7 | - | - | 53 | 漲跌價 | +0.2 | +1.3 | +0.6 | +0.7 | +6.1 | +2.1 | -2.4 | +3.3 | -1.5 | -23.4 | +28 | - | - | +5.7 | 漲跌幅 | +0.34% | +2.26% | +1.03% | +1.21% | +11.6% | +3.71% | -3.93% | +5.96% | -2.49% | -28.5% | +91.2% | - | - | +10.8% | 振幅 | 1.2% | 2.79% | 4.99% | 5% | 13.7% | 21.2% | 41.4% | 57.4% | 68.1% | 69.3% | 492% | - | - | 11.9% | 成交張數 | 229 | 406 | 1,026 | 1,666 | 3,210 | 7,977 | 3.09萬 | 12.3萬 | 15.9萬 | 26.6萬 | 82萬 | - | - | 3,094 | 成交金額 | 1,342萬 | 2,376萬 | 5,968萬 | 9,702萬 | 1.83億 | 4.4億 | 19.3億 | 75.8億 | 100億 | 184億 | 788億 | - | - | 1.77億 | 週轉率 | 0.4% | 0.72% | 1.81% | 2.93% | 5.65% | 14% | 54.5% | 216% | 280% | 468% | 1444% | - | - | 5.45% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 58.8 | 58.8 | 58.4 | 58.7 | -0.1 | -0.17 | 0.68 | 67 | 132 | 0.51 | 0.04 | +11 | 0 | 0 | +11 | 2.6 | +3 | 616 | 0 | 5 | 0.81 | 03/23 | 59.1 | 59.1 | 58.5 | 58.8 | +0.2 | +0.34 | 1.02 | 82.1 | 101 | 0.81 | 0.05 | +15 | 0 | 0 | +15 | 2.58 | -5 | 613 | -2 | 5 | 0.82 | 03/22 | 58.8 | 58.8 | 58.5 | 58.6 | +0.1 | +0.17 | 0.51 | 79.6 | 223 | 0.36 | 0.05 | +9 | 0 | 0 | +9 | 2.55 | -4 | 618 | +2 | 7 | 1.13 | 03/21 | 58.5 | 58.9 | 58.4 | 58.5 | +0.2 | +0.34 | 0.86 | 76.6 | 201 | 0.38 | 0.04 | +6 | 0 | 0 | +6 | 2.54 | -5 | 622 | 0 | 5 | 0.8 | 03/20 | 57.6 | 58.7 | 57.5 | 58.3 | +0.9 | +1.57 | 2.09 | 101 | 368 | 0.27 | 0.06 | +14 | 0 | 0 | +14 | 2.53 | -8 | 627 | 0 | 5 | 0.8 | 03/17 | 57.8 | 57.8 | 57 | 57.4 | +0.4 | +0.7 | 1.4 | 75.8 | 160 | 0.47 | 0.04 | -2 | 0 | 0 | -2 | 2.5 | +6 | 635 | 0 | 5 | 0.79 | 03/16 | 57.9 | 57.9 | 56.9 | 57 | -0.9 | -1.55 | 1.73 | 133 | 133 | 1 | 0.08 | -8 | 0 | 0 | -8 | 2.5 | -30 | 629 | 0 | 5 | 0.79 | 03/15 | 58.7 | 59.5 | 57.9 | 57.9 | +0.9 | +1.58 | 2.81 | 338 | 275 | 1.23 | 0.2 | -64 | 0 | 0 | -64 | 2.52 | +4 | 659 | 0 | 5 | 0.76 | 03/14 | 57.5 | 57.5 | 56.7 | 57 | -0.5 | -0.87 | 1.39 | 43.7 | 32 | 1.37 | 0.02 | 0 | 0 | 0 | 0 | 2.63 | -2 | 655 | 0 | 5 | 0.76 | 03/13 | 58.1 | 58.1 | 56.6 | 57.5 | -0.6 | -1.03 | 2.58 | 29.3 | 37 | 0.79 | 0.02 | -3 | 0 | 0 | -3 | 2.59 | -6 | 657 | 0 | 5 | 0.76 | 03/10 | 59.4 | 59.4 | 58.1 | 58.1 | -1.3 | -2.19 | 2.19 | 98.6 | 94 | 1.05 | 0.06 | -2 | 0 | 0 | -2 | 2.6 | +8 | 663 | 0 | 5 | 0.75 | 03/09 | 59.2 | 59.5 | 59 | 59.4 | +0.3 | +0.51 | 0.85 | 59 | 120 | 0.49 | 0.04 | +2 | 0 | 0 | +2 | 2.6 | +4 | 655 | 0 | 5 | 0.76 | 03/08 | 59.4 | 59.4 | 59 | 59.1 | +0.1 | +0.17 | 0.68 | 28.6 | 40 | 0.71 | 0.02 | +4 | 0 | 0 | +4 | 2.6 | +4 | 651 | 0 | 5 | 0.77 | 03/07 | 58.9 | 59.3 | 58.9 | 59 | +0.3 | +0.51 | 0.68 | 61.5 | 52 | 1.18 | 0.04 | -1 | 0 | 0 | -1 | 2.59 | -1 | 647 | 0 | 5 | 0.77 | 03/06 | 58.1 | 58.7 | 58 | 58.7 | +0.6 | +1.03 | 1.2 | 59 | 66 | 0.89 | 0.03 | +16 | 0 | 0 | +16 | 2.59 | -4 | 648 | 0 | 5 | 0.77 | 03/03 | 58 | 58.2 | 57.8 | 58.1 | +0.1 | +0.17 | 0.69 | 62.2 | 49 | 1.27 | 0.04 | +9 | 0 | 0 | +9 | 2.56 | +3 | 652 | 0 | 5 | 0.77 | 03/02 | 57.9 | 58.1 | 57.8 | 58 | 0 | 0 | 0.52 | 40 | 37 | 1.08 | 0.02 | +6 | 0 | 0 | +6 | 2.55 | -2 | 649 | 0 | 5 | 0.77 | 03/01 | 57.7 | 58.4 | 57.5 | 58 | +0.3 | +0.52 | 1.56 | 109 | 125 | 0.87 | 0.06 | +10 | 0 | 0 | +10 | 2.54 | -7 | 651 | 0 | 5 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 58.2 | 58.2 | 57.2 | 57.7 | -0.1 | -0.17 | 1.73 | 38.9 | 57 | 0.68 | 0.02 | 0 | 0 | 0 | 0 | 2.52 | +1 | 658 | 0 | 5 | 0.76 | 02/23 | 58 | 58.5 | 57.5 | 57.8 | -0.2 | -0.34 | 1.72 | 82.9 | 76 | 1.09 | 0.05 | +6 | 0 | 0 | +6 | 2.53 | 0 | 657 | 0 | 5 | 0.76 | 02/22 | 57.5 | 58.1 | 57.3 | 58 | +0.5 | +0.87 | 1.39 | 80.3 | 75 | 1.07 | 0.05 | +11 | 0 | 0 | +11 | 2.52 | -3 | 657 | +5 | 5 | 0.76 | 02/21 | 58 | 58.2 | 57.4 | 57.5 | +0.1 | +0.17 | 1.39 | 101 | 90 | 1.13 | 0.06 | +3 | 0 | 0 | +3 | 2.5 | -4 | 660 | 0 | 0 | 0 | 02/20 | 57 | 57.9 | 57 | 57.4 | +0.3 | +0.53 | 1.58 | 116 | 79 | 1.47 | 0.07 | +18 | 0 | 0 | +18 | 2.49 | -6 | 664 | 0 | 0 | 0 | 02/17 | 56.9 | 57.1 | 56.8 | 57.1 | +0.4 | +0.71 | 0.53 | 52.1 | 46 | 1.13 | 0.03 | +8 | 0 | 0 | +8 | 2.47 | -7 | 670 | 0 | 0 | 0 | 02/16 | 56.4 | 57.5 | 56.4 | 56.7 | +0.3 | +0.53 | 1.95 | 205 | 123 | 1.66 | 0.12 | +1 | 0 | 0 | +1 | 2.45 | +5 | 677 | 0 | 0 | 0 | 02/15 | 55.9 | 56.6 | 55.9 | 56.4 | +0.8 | +1.44 | 1.26 | 134 | 62 | 2.16 | 0.08 | +3 | 0 | 0 | +3 | 2.46 | +3 | 672 | 0 | 0 | 0 | 02/14 | 56 | 56.1 | 55.5 | 55.6 | -0.1 | -0.18 | 1.08 | 62.6 | 43 | 1.46 | 0.03 | -1 | 0 | 0 | -1 | 2.45 | 0 | 669 | 0 | 0 | 0 | 02/13 | 55.5 | 56 | 55.5 | 55.7 | +0.2 | +0.36 | 0.9 | 53.1 | 34 | 1.56 | 0.03 | -2 | 0 | 0 | -2 | 2.45 | -1 | 669 | 0 | 0 | 0 | 02/10 | 55.3 | 55.7 | 55.2 | 55.5 | -0.1 | -0.18 | 0.9 | 39.2 | 28 | 1.4 | 0.02 | -11 | 0 | 0 | -11 | 2.45 | -1 | 670 | 0 | 0 | 0 | 02/09 | 55.6 | 55.7 | 55 | 55.6 | -0.3 | -0.54 | 1.25 | 49.8 | 54 | 0.92 | 0.03 | | | | | 2.47 | -5 | 671 | 0 | 0 | 0 | 02/08 | 56.3 | 56.3 | 55.6 | 55.9 | +0.7 | +1.27 | 1.27 | 31.4 | 44 | 0.71 | 0.02 | -5 | 0 | 0 | -5 | 2.47 | +3 | 676 | 0 | 0 | 0 | 02/07 | 55.4 | 55.7 | 55 | 55.2 | -0.1 | -0.18 | 1.27 | 25.1 | 26 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 2.48 | -1 | 673 | 0 | 0 | 0 | 02/06 | 55.5 | 55.5 | 55.1 | 55.3 | -0.2 | -0.36 | 0.72 | 15.4 | 20 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 2.48 | 0 | 674 | 0 | 0 | 0 | 02/03 | 55.3 | 55.7 | 55.3 | 55.5 | 0 | 0 | 0.72 | 26.1 | 26 | 1 | 0.01 | | | | | 2.48 | +2 | 674 | 0 | 0 | 0 | 02/02 | 55.6 | 56.3 | 55.4 | 55.5 | +0.1 | +0.18 | 1.62 | 63.5 | 55 | 1.16 | 0.04 | 0 | 0 | 0 | 0 | 2.48 | -4 | 672 | 0 | 0 | 0 | 02/01 | 54.9 | 55.4 | 54.9 | 55.4 | +0.8 | +1.47 | 0.92 | 66.1 | 47 | 1.41 | 0.04 | +4 | 0 | 0 | +4 | 2.48 | +19 | 676 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 54.4 | 54.7 | 54.4 | 54.6 | +0.4 | +0.74 | 0.55 | 24.3 | 28 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 2.41 | +2 | 657 | 0 | 0 | 0 | 01/30 | 54.8 | 55 | 54.1 | 54.2 | +0.2 | +0.37 | 1.67 | 32.2 | 31 | 1.04 | 0.02 | -3 | 0 | 0 | -3 | 2.4 | -6 | 655 | 0 | 0 | 0 | 01/17 | 54.1 | 54.3 | 54 | 54 | -0.3 | -0.55 | 0.55 | 21 | 19 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 2.4 | -7 | 661 | 0 | 0 | 0 | 01/16 | 54.2 | 54.3 | 54.2 | 54.3 | +0.2 | +0.37 | 0.18 | 19.4 | 56 | 0.35 | 0.01 | -4 | 0 | 0 | -4 | 2.41 | 0 | 668 | 0 | 0 | 0 | 01/13 | 53.7 | 54.2 | 53.5 | 54.1 | +0.4 | +0.74 | 1.3 | 34.2 | 40 | 0.86 | 0.02 | +3 | 0 | 0 | +3 | 2.41 | -2 | 668 | -1 | 0 | 0 | 01/12 | 54.4 | 54.5 | 53.7 | 53.7 | -0.2 | -0.37 | 1.48 | 11.6 | 16 | 0.72 | 0.01 | -6 | 0 | 0 | -6 | 2.41 | -2 | 670 | 0 | 1 | 0.15 | 01/11 | 53.3 | 53.9 | 53.3 | 53.9 | +0.1 | +0.19 | 1.12 | 22 | 20 | 1.1 | 0.01 | -4 | 0 | 0 | -4 | 2.42 | 0 | 672 | 0 | 1 | 0.15 | 01/10 | 54.1 | 54.6 | 53.7 | 53.8 | -0.2 | -0.37 | 1.67 | 25.7 | 35 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 2.42 | -1 | 672 | 0 | 1 | 0.15 | 01/09 | 54.7 | 54.7 | 54 | 54 | 0 | 0 | 1.3 | 36.4 | 25 | 1.46 | 0.02 | 0 | 0 | 0 | 0 | 2.43 | -3 | 673 | 0 | 1 | 0.15 | 01/06 | 53.9 | 54 | 53.6 | 54 | -0.2 | -0.37 | 0.74 | 28.3 | 42 | 0.67 | 0.02 | -5 | 0 | 0 | -5 | 2.43 | +1 | 676 | -1 | 1 | 0.15 | 01/05 | 54.2 | 54.2 | 54 | 54.2 | +0.4 | +0.74 | 0.37 | 31 | 27 | 1.15 | 0.02 | -4 | 0 | 0 | -4 | 2.44 | 0 | 675 | 0 | 2 | 0.3 | 01/04 | 53.6 | 53.8 | 53.5 | 53.8 | +0.3 | +0.56 | 0.56 | 9.57 | 16 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 2.44 | -2 | 675 | 0 | 2 | 0.3 | 01/03 | 53.2 | 53.5 | 53.2 | 53.5 | +0.5 | +0.94 | 0.57 | 11.1 | 13 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 2.45 | +2 | 677 | 0 | 2 | 0.3 | 12/30 | 53 | 53.1 | 52.8 | 53 | +0.4 | +0.76 | 0.57 | 48.1 | 32 | 1.5 | 0.03 | -3 | 0 | 0 | -3 | 2.45 | +10 | 675 | 0 | 2 | 0.3 | 12/29 | 52.6 | 52.7 | 52.6 | 52.6 | -0.2 | -0.38 | 0.19 | 12 | 11 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 2.46 | -6 | 665 | 0 | 2 | 0.3 | 12/28 | 52.8 | 53 | 52.5 | 52.8 | 0 | 0 | 0.95 | 29.4 | 55 | 0.54 | 0.02 | -4 | 0 | 0 | -4 | 2.46 | -4 | 671 | 0 | 2 | 0.3 | 12/27 | 52.3 | 53.1 | 52.3 | 52.8 | +0.5 | +0.96 | 1.53 | 11.1 | 48 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 2.47 | 0 | 675 | 0 | 2 | 0.3 | 12/26 | 52.7 | 52.7 | 52.3 | 52.3 | -0.3 | -0.57 | 0.76 | 15.7 | 21 | 0.75 | 0.01 | | | | | 2.47 | 0 | 675 | 0 | 2 | 0.3 |
|