|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.35 | 41.2 | +0.15 | +0.36% | 3.52% | 42.5 | 42.5 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 622 | 2,595萬 | 510 | 1.2張/筆 | 41.71元 | 1.62 | 29.54 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 428 | 1,765萬 | 422 | 1張/筆 | 41.22元 | -0.1 (-0.24%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.36%) 財報評分: 最新40分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 41.35元 (+0.15元/ +0.36%) | 成交張數: 622張 | 成交金額: 2,595萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1019高 | 近6日新高 | 首日上漲 (+0.15元/ +0.36%) | 第1152高 | 近2日新高 | 第982高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 39.65 | 40.4 | 45.1 | 50.4 | 41.55 | 38.8 | 38.9 | 29.3 | 76 | 30.35 | 15.95 | 56.9 | - | 44.8 | 漲跌價 | +1.7 | +0.95 | -3.75 | -9.05 | -0.2 | +2.55 | +2.45 | +12.05 | -34.65 | +11 | +25.4 | -15.55 | - | -3.45 | 漲跌幅 | +4.29% | +2.35% | -8.31% | -18% | -0.48% | +6.57% | +6.3% | +41.1% | -45.6% | +36.2% | +159% | -27.3% | - | -7.7% | 振幅 | 5.04% | 8.04% | 12.3% | 22.3% | 49.9% | 59.8% | 69.9% | 147% | 74.1% | 246% | 509% | 143% | - | 46.3% | 成交張數 | 1,806 | 2,925 | 6,786 | 1.68萬 | 15.6萬 | 20.9萬 | 43.4萬 | 53.4萬 | 63.9萬 | 196萬 | 337萬 | 377萬 | - | 16.3萬 | 成交金額 | 7,473萬 | 1.19億 | 2.83億 | 7.61億 | 82.4億 | 106億 | 219億 | 254億 | 313億 | 1,164億 | 1,554億 | 1,661億 | - | 85.4億 | 週轉率 | 2.47% | 4% | 9.29% | 23% | 214% | 286% | 594% | 730% | 875% | 2684% | 4618% | 5159% | - | 223% |
結算價 41.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 42.5 | 42.5 | 41.05 | 41.35 | +0.15 | +0.36 | 3.52 | 622 | 510 | 1.22 | 0.26 | -168 | 0 | -4.64 | -173 | 1.3 | +17 | 3,814 | -1 | 15 | 0.39 | '24/04/25 | 41.65 | 42.1 | 40.75 | 41.2 | -0.1 | -0.24 | 3.27 | 428 | 422 | 1.01 | 0.18 | -125 | 0 | +22.4 | -103 | 1.44 | -2 | 3,797 | 0 | 16 | 0.42 | '24/04/24 | 40.55 | 41.5 | 40.5 | 41.3 | +1.65 | +4.16 | 2.52 | 756 | 627 | 1.21 | 0.31 | +15 | 0 | -0.2 | +14.8 | 1.59 | -47 | 3,799 | +7 | 16 | 0.42 | '24/04/23 | 40 | 40.4 | 39.3 | 39.65 | +0.35 | +0.89 | 2.8 | 319 | 426 | 0.75 | 0.13 | +46 | 0 | 0 | +46 | 1.62 | -2 | 3,846 | +6 | 9 | 0.23 | '24/04/22 | 40.45 | 40.7 | 39.25 | 39.3 | -1.1 | -2.72 | 3.59 | 799 | 714 | 1.12 | 0.32 | +55 | 0 | -11.3 | +43.7 | 1.57 | -53 | 3,848 | +3 | 3 | 0.08 | '24/04/19 | 42.35 | 42.35 | 39.6 | 40.4 | -2.25 | -5.28 | 6.45 | 1,122 | 1,106 | 1.01 | 0.46 | -45 | 0 | -7.4 | -52.4 | 1.48 | -114 | 3,901 | -2 | 0 | 0 | '24/04/18 | 42.7 | 43.25 | 41.95 | 42.65 | +0.15 | +0.35 | 3.06 | 438 | 482 | 0.91 | 0.19 | -48 | 0 | -0.99 | -49 | 1.56 | +49 | 4,015 | -1 | 2 | 0.05 | '24/04/17 | 43.4 | 43.45 | 42.35 | 42.5 | +0.25 | +0.59 | 2.6 | 509 | 694 | 0.73 | 0.22 | -22 | 0 | -1.1 | -23.1 | 1.6 | +8 | 3,966 | +3 | 3 | 0.08 | '24/04/16 | 43.95 | 44 | 41.85 | 42.25 | -1.65 | -3.76 | 4.9 | 951 | 1,334 | 0.71 | 0.4 | +88 | 0 | -15.8 | +72.2 | 1.63 | -24 | 3,958 | 0 | 0 | 0 | '24/04/15 | 44.75 | 44.8 | 43.8 | 43.9 | -1.2 | -2.66 | 2.22 | 840 | 1,270 | 0.66 | 0.37 | +175 | 0 | -1.68 | +173 | 1.51 | -64 | 3,982 | 0 | 0 | 0 | '24/04/12 | 45.6 | 46.35 | 45.1 | 45.1 | -0.2 | -0.44 | 2.76 | 680 | 975 | 0.7 | 0.31 | -36 | 0 | -3.24 | -39.2 | 1.27 | -2 | 4,046 | 0 | 0 | 0 | '24/04/11 | 46.95 | 46.95 | 45.2 | 45.3 | -2.1 | -4.43 | 3.69 | 1,502 | 1,645 | 0.91 | 0.69 | -353 | 0 | -7.96 | -361 | 1.28 | -5 | 4,048 | -4 | 0 | 0 | '24/04/10 | 47 | 47.4 | 46.75 | 47.4 | +0.8 | +1.72 | 1.39 | 644 | 823 | 0.78 | 0.3 | -52 | 0 | -0.74 | -52.7 | 1.63 | -1 | 4,013 | 0 | 4 | 0.1 | '24/04/09 | 47.55 | 47.8 | 46.45 | 46.6 | -0.85 | -1.79 | 2.85 | 982 | 1,109 | 0.89 | 0.46 | -94 | 0 | -1.74 | -95.7 | 1.7 | +48 | 4,054 | -7 | 4 | 0.1 | '24/04/08 | 47.6 | 47.65 | 47.05 | 47.45 | +0.45 | +0.96 | 1.28 | 571 | 795 | 0.72 | 0.27 | -63 | 0 | -0.74 | -63.7 | 1.78 | +47 | 4,006 | +3 | 11 | 0.27 | '24/04/03 | 48.5 | 48.6 | 47 | 47 | -1.35 | -2.79 | 3.31 | 1,285 | 1,266 | 1.01 | 0.61 | -174 | 0 | -19.6 | -194 | 1.84 | +44 | 3,959 | -10 | 8 | 0.2 | '24/04/02 | 50.5 | 50.5 | 48.35 | 48.35 | -1.2 | -2.42 | 4.34 | 1,353 | 1,551 | 0.87 | 0.67 | -313 | 0 | -51.6 | -365 | 2.12 | +42 | 3,915 | -5 | 18 | 0.46 | '24/04/01 | 48.7 | 49.8 | 48.35 | 49.55 | +1.05 | +2.16 | 2.99 | 709 | 913 | 0.78 | 0.35 | +77 | 0 | -0.37 | +76.6 | 2.56 | +2 | 3,873 | -5 | 23 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 48.95 | 49.9 | 48.5 | 48.5 | -0.3 | -0.61 | 2.87 | 871 | 1,100 | 0.79 | 0.43 | +36 | 0 | -2.69 | +33.3 | 2.45 | -88 | 3,871 | -43 | 28 | 0.72 | '24/03/28 | 50.4 | 50.4 | 48.45 | 48.8 | -1.6 | -3.17 | 3.87 | 1,433 | 2,139 | 0.67 | 0.7 | -186 | 0 | -6.93 | -193 | 2.41 | -92 | 3,959 | -10 | 71 | 1.79 | '24/03/27 | 50.8 | 50.8 | 49.8 | 50.4 | -0.6 | -1.18 | 1.96 | 1,159 | 1,304 | 0.89 | 0.58 | -172 | 0 | 0 | -172 | 2.67 | +32 | 4,051 | +18 | 81 | 2 | '24/03/26 | 49.5 | 52.6 | 49.45 | 51 | +2.4 | +4.94 | 6.48 | 4,333 | 3,403 | 1.27 | 2.22 | -555 | 0 | +4.12 | -551 | 2.87 | +49 | 4,019 | +18 | 63 | 1.57 | '24/03/25 | 49.4 | 50.1 | 48.55 | 48.6 | -0.8 | -1.62 | 3.14 | 1,436 | 1,338 | 1.07 | 0.71 | -270 | 0 | -3.18 | -273 | 3.62 | +71 | 3,970 | 0 | 45 | 1.13 | '24/03/22 | 50.2 | 51 | 49.2 | 49.4 | -1 | -1.98 | 3.57 | 1,658 | 1,587 | 1.04 | 0.82 | +43.3 | 0 | -5.37 | +37.9 | 4.06 | -29 | 3,899 | -17 | 45 | 1.15 | '24/03/21 | 50.8 | 51.7 | 50.4 | 50.4 | +0.4 | +0.8 | 2.6 | 1,584 | 1,333 | 1.19 | 0.81 | -93 | 0 | 0 | -93 | 4.1 | +27 | 3,928 | +8 | 62 | 1.58 | '24/03/20 | 52 | 52.7 | 50 | 50 | -1.8 | -3.47 | 5.21 | 2,087 | 1,817 | 1.15 | 1.07 | +412 | 0 | -7 | +405 | 4.27 | -91 | 3,901 | -10 | 54 | 1.38 | '24/03/19 | 53 | 53.1 | 51.8 | 51.8 | -0.6 | -1.15 | 2.48 | 1,628 | 1,724 | 0.94 | 0.85 | -119 | 0 | -3 | -122 | 3.81 | -76 | 3,992 | -8 | 64 | 1.6 | '24/03/18 | 54 | 54.9 | 52 | 52.4 | -1.8 | -3.32 | 5.35 | 3,163 | 2,527 | 1.25 | 1.67 | +549 | 0 | -6.51 | +542 | 4.03 | -155 | 4,068 | -19 | 72 | 1.77 | '24/03/15 | 56.7 | 56.7 | 53.6 | 54.2 | -2.6 | -4.58 | 5.46 | 5,354 | 4,579 | 1.17 | 2.93 | -298 | 0 | -12.6 | -311 | 3.27 | -133 | 4,223 | -149 | 91 | 2.15 | '24/03/14 | 57.4 | 60 | 55.7 | 56.8 | +1.8 | +3.27 | 7.82 | 16,457 | 11,260 | 1.46 | 9.48 | +94.9 | 0 | +45.6 | +140 | 3.64 | +461 | 4,356 | +89 | 240 | 5.51 | '24/03/13 | 57 | 58.2 | 53.2 | 55 | -1.2 | -2.14 | 8.9 | 8,425 | 6,057 | 1.39 | 4.69 | -181 | 0 | -17.5 | -198 | 3.52 | -494 | 3,895 | +36 | 151 | 3.88 | '24/03/12 | 54.6 | 58.2 | 54.2 | 56.2 | +1.7 | +3.12 | 7.34 | 9,558 | 6,875 | 1.39 | 5.39 | -356 | 0 | +16.2 | -340 | 3.72 | +588 | 4,389 | +13 | 115 | 2.62 | '24/03/11 | 54.8 | 57.5 | 53.1 | 54.5 | +0.6 | +1.11 | 8.16 | 12,209 | 7,476 | 1.63 | 6.79 | -1,646 | 0 | +10.9 | -1,635 | 4.19 | +541 | 3,801 | -20 | 102 | 2.68 | '24/03/08 | 58.5 | 59.5 | 52.1 | 53.9 | -2.9 | -5.11 | 13 | 22,984 | 13,609 | 1.69 | 13 | +693 | 0 | +8.16 | +701 | 6.44 | -381 | 3,260 | -95 | 122 | 3.74 | '24/03/07 | 54.2 | 56.8 | 53 | 56.8 | +5.1 | +9.86 | 7.35 | 20,467 | 12,381 | 1.65 | 11.3 | +104 | 0 | +31.4 | +135 | 5.45 | +317 | 3,641 | +198 | 217 | 5.96 | '24/03/06 | 47.25 | 51.7 | 47.15 | 51.7 | +4.7 | +10 | 9.68 | 8,741 | 5,433 | 1.61 | 4.42 | +727 | 0 | -10.1 | +717 | 5.34 | +318 | 3,324 | +14 | 19 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 46.5 | 48.2 | 46.05 | 47 | +0.7 | +1.51 | 4.64 | 3,048 | 2,382 | 1.28 | 1.44 | +268 | 0 | +12.2 | +280 | 4.33 | -24 | 3,006 | +2 | 5 | 0.17 | '24/03/04 | 46.7 | 46.95 | 45.55 | 46.3 | +0.05 | +0.11 | 3.03 | 1,213 | 1,173 | 1.03 | 0.56 | -149 | 0 | +66 | -83 | 4.01 | +122 | 3,030 | -9 | 3 | 0.1 | '24/03/01 | 46.6 | 46.95 | 44.85 | 46.25 | +0.35 | +0.76 | 4.58 | 1,940 | 1,572 | 1.23 | 0.89 | -260 | 0 | 0 | -260 | 4.16 | +21 | 2,908 | -2 | 12 | 0.41 | '24/02/29 | 42.95 | 46.55 | 42.95 | 45.9 | +3.5 | +8.25 | 8.49 | 3,674 | 2,797 | 1.31 | 1.67 | +444 | 0 | -17.2 | +427 | 4.49 | +232 | 2,887 | +11 | 14 | 0.48 | '24/02/27 | 43.5 | 44.4 | 42.2 | 42.4 | -0.6 | -1.4 | 5.12 | 690 | 649 | 1.06 | 0.3 | -140 | 0 | -10.2 | -150 | 3.89 | -11 | 2,655 | 0 | 3 | 0.11 | '24/02/26 | 42.6 | 43.25 | 42.6 | 43 | +0.45 | +1.06 | 1.53 | 247 | 352 | 0.7 | 0.11 | +32 | 0 | -1 | +31 | 4.26 | -7 | 2,666 | 0 | 3 | 0.11 | '24/02/23 | 44.55 | 44.65 | 42.55 | 42.55 | -1.35 | -3.08 | 4.78 | 907 | 872 | 1.04 | 0.39 | -134 | 0 | -43.7 | -178 | 4.21 | +10 | 2,673 | -1 | 3 | 0.11 | '24/02/22 | 44.5 | 44.75 | 43.55 | 43.9 | -0.1 | -0.23 | 2.73 | 731 | 550 | 1.33 | 0.32 | -104 | 0 | +30.8 | -73.2 | 4.28 | +52 | 2,663 | -1 | 4 | 0.15 | '24/02/21 | 43.65 | 44.5 | 43.65 | 44 | 0 | 0 | 1.93 | 406 | 372 | 1.09 | 0.18 | +21 | 0 | +22.4 | +43.4 | 4.4 | -2 | 2,611 | -3 | 5 | 0.19 | '24/02/20 | 44.9 | 44.9 | 43.45 | 44 | -0.7 | -1.57 | 3.24 | 517 | 701 | 0.74 | 0.23 | -70 | 0 | +11 | -59 | 4.5 | -17 | 2,613 | -3 | 8 | 0.31 | '24/02/19 | 45.1 | 45.45 | 44.7 | 44.7 | -0.1 | -0.22 | 1.67 | 543 | 620 | 0.88 | 0.24 | +65 | 0 | -4 | +61 | 4.6 | -22 | 2,630 | 0 | 11 | 0.42 | '24/02/16 | 44.1 | 45.2 | 44 | 44.8 | +1 | +2.28 | 2.74 | 877 | 729 | 1.2 | 0.39 | +291 | 0 | -9 | +282 | 4.56 | -60 | 2,652 | +2 | 11 | 0.41 | '24/02/15 | 42.3 | 44.1 | 42.3 | 43.8 | +1.25 | +2.94 | 4.23 | 489 | 485 | 1.01 | 0.21 | +97 | 0 | +49 | +146 | 4.18 | -1 | 2,712 | +3 | 9 | 0.33 | '24/02/05 | 43.65 | 43.65 | 42.45 | 42.55 | -1 | -2.3 | 2.76 | 299 | 449 | 0.67 | 0.13 | -80 | 0 | -17 | -97 | 4.05 | -3 | 2,713 | 0 | 6 | 0.22 | '24/02/02 | 43.25 | 44.35 | 43.2 | 43.55 | +0.8 | +1.87 | 2.69 | 938 | 784 | 1.2 | 0.41 | +1 | 0 | +0 | +1 | 4.17 | +45 | 2,716 | 0 | 6 | 0.22 | '24/02/01 | 42.95 | 42.95 | 42.2 | 42.75 | -0.2 | -0.47 | 1.75 | 332 | 315 | 1.05 | 0.14 | -49 | 0 | -9 | -58 | 4.03 | -1 | 2,671 | -16 | 6 | 0.22 | '24/01/31 | 42.3 | 43.3 | 41.75 | 42.95 | +0.35 | +0.82 | 3.64 | 376 | 500 | 0.75 | 0.16 | -68 | 0 | +10 | -58 | 4.24 | +2 | 2,672 | +1 | 22 | 0.82 | '24/01/30 | 42.1 | 43.8 | 42.1 | 42.6 | +0.6 | +1.43 | 4.05 | 559 | 519 | 1.08 | 0.24 | +14 | 0 | -1 | +13 | 4.31 | -2 | 2,670 | -5 | 21 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 41.65 | 42.15 | 41.55 | 42 | +0.45 | +1.08 | 1.44 | 156 | 208 | 0.75 | 0.07 | +20 | 0 | +13 | +33 | 4.27 | +4 | 2,672 | +6 | 26 | 0.97 | '24/01/26 | 42.65 | 42.75 | 41.55 | 41.55 | -0.7 | -1.66 | 2.84 | 285 | 248 | 1.15 | 0.12 | +38 | 0 | -17.7 | +20.3 | 4.19 | -43 | 2,668 | -3 | 20 | 0.75 | '24/01/25 | 43.1 | 43.3 | 42.05 | 42.25 | -0.85 | -1.97 | 2.9 | 385 | 367 | 1.05 | 0.16 | -135 | 0 | +43.6 | -91.4 | 4.13 | +7 | 2,711 | 0 | 23 | 0.85 | '24/01/24 | 43.2 | 43.85 | 43.05 | 43.1 | -0.35 | -0.81 | 1.84 | 223 | 263 | 0.85 | 0.1 | -70 | 0 | 0 | -70 | 4.32 | -7 | 2,704 | 0 | 23 | 0.85 | '24/01/23 | 42.4 | 44.15 | 42.2 | 43.45 | +1.1 | +2.6 | 4.6 | 1,083 | 717 | 1.51 | 0.47 | +141 | 0 | +0 | +141 | 4.41 | +73 | 2,711 | +2 | 23 | 0.85 | '24/01/22 | 41.25 | 42.75 | 41.25 | 42.35 | +1.35 | +3.29 | 3.66 | 295 | 271 | 1.09 | 0.12 | +58 | 0 | 0 | +58 | 4.2 | -12 | 2,638 | +3 | 21 | 0.8 | '24/01/19 | 40.9 | 41.3 | 40.4 | 41 | +0.8 | +1.99 | 2.24 | 252 | 255 | 0.99 | 0.1 | +39 | 0 | -0.27 | +38.7 | 4.13 | +7 | 2,650 | -2 | 18 | 0.68 | '24/01/18 | 41.3 | 41.3 | 40.05 | 40.2 | -0.8 | -1.95 | 3.05 | 264 | 253 | 1.04 | 0.11 | +51 | 0 | -0.29 | +50.7 | 4.07 | -34 | 2,643 | -3 | 20 | 0.76 | '24/01/17 | 42.15 | 42.3 | 40.9 | 41 | -0.9 | -2.15 | 3.34 | 322 | 331 | 0.97 | 0.13 | -85 | 0 | -0.11 | -85.1 | 4 | -49 | 2,677 | -6 | 23 | 0.86 | '24/01/16 | 42.6 | 42.65 | 41.9 | 41.9 | -0.9 | -2.1 | 1.75 | 286 | 341 | 0.84 | 0.12 | -91 | 0 | -1.3 | -92.3 | 4.06 | +2 | 2,726 | -2 | 29 | 1.06 | '24/01/15 | 41.3 | 43 | 41.3 | 42.8 | +1.5 | +3.63 | 4.12 | 328 | 300 | 1.09 | 0.14 | +150 | 0 | -0.01 | +150 | 4.14 | -32 | 2,724 | +2 | 31 | 1.14 | '24/01/12 | 42.2 | 42.75 | 41.3 | 41.3 | -1 | -2.36 | 3.43 | 369 | 322 | 1.14 | 0.15 | -72 | 0 | -12 | -84 | 3.93 | -51 | 2,756 | -7 | 29 | 1.05 | '24/01/11 | 42.9 | 43.05 | 42.1 | 42.3 | -0.3 | -0.7 | 2.23 | 308 | 289 | 1.07 | 0.13 | -42 | 0 | 0 | -42 | 4.02 | -5 | 2,807 | -5 | 36 | 1.28 | '24/01/10 | 42.35 | 43 | 42.05 | 42.6 | +0.3 | +0.71 | 2.25 | 246 | 228 | 1.08 | 0.1 | -26 | 0 | -0.06 | -26.1 | 4.06 | +31 | 2,812 | +20 | 41 | 1.46 | '24/01/09 | 43.5 | 43.8 | 42.3 | 42.3 | -1 | -2.31 | 3.46 | 572 | 462 | 1.24 | 0.24 | -87 | 0 | -2.05 | -89 | 4.08 | -34 | 2,781 | 0 | 21 | 0.76 | '24/01/08 | 44.2 | 44.6 | 43.3 | 43.3 | -0.95 | -2.15 | 2.94 | 393 | 364 | 1.08 | 0.17 | -151 | 0 | -2.99 | -154 | 4.19 | +27 | 2,815 | 0 | 21 | 0.75 | '24/01/05 | 44.15 | 44.8 | 43.85 | 44.25 | +0.15 | +0.34 | 2.15 | 218 | 264 | 0.83 | 0.1 | -43 | 0 | 0 | -43 | 4.34 | +36 | 2,788 | 0 | 21 | 0.75 | '24/01/04 | 44.7 | 45.3 | 44.05 | 44.1 | -0.5 | -1.12 | 2.8 | 348 | 336 | 1.04 | 0.15 | -35 | 0 | -1 | -36 | 4.39 | -9 | 2,752 | 0 | 21 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 45.3 | 45.4 | 44.6 | 44.6 | -0.75 | -1.65 | 1.76 | 353 | 312 | 1.13 | 0.16 | -86 | 0 | -0.26 | -86.3 | 4.42 | +3 | 2,761 | +3 | 21 | 0.76 | '24/01/02 | 44.9 | 45.5 | 44.4 | 45.35 | +0.55 | +1.23 | 2.46 | 432 | 347 | 1.25 | 0.19 | +75 | 0 | -0.22 | +74.8 | 4.53 | -27 | 2,758 | +14 | 18 | 0.65 | '23/12/29 | 45.95 | 45.95 | 44.7 | 44.8 | -0.7 | -1.54 | 2.75 | 570 | 503 | 1.13 | 0.26 | -40 | 0 | -1.59 | -41.6 | 4.43 | -72 | 2,785 | 0 | 4 | 0.14 | '23/12/28 | 45.8 | 46.25 | 45.5 | 45.5 | 0 | 0 | 1.65 | 470 | 425 | 1.11 | 0.22 | -35 | 0 | -0.02 | -35 | 4.47 | +7 | 2,857 | 0 | 4 | 0.14 | '23/12/27 | 45.75 | 46.15 | 45.45 | 45.5 | -0.05 | -0.11 | 1.54 | 640 | 667 | 0.96 | 0.29 | -57 | 0 | -1.3 | -58.3 | 4.49 | -14 | 2,850 | -2 | 4 | 0.14 | '23/12/26 | 46.3 | 46.4 | 45.55 | 45.55 | -0.75 | -1.62 | 1.84 | 944 | 942 | 1 | 0.43 | -120 | 0 | -0.6 | -121 | 4.53 | -46 | 2,864 | -16 | 6 | 0.21 | '23/12/25 | 48.2 | 48.8 | 45.9 | 46.3 | -1.15 | -2.42 | 6.11 | 4,590 | 3,595 | 1.28 | 2.19 | -427 | 0 | +0.89 | -426 | 4.66 | +115 | 2,910 | 0 | 22 | 0.76 | '23/12/22 | 46.55 | 48 | 46.15 | 47.45 | +0.9 | +1.93 | 3.97 | 2,968 | 2,399 | 1.24 | 1.41 | +95 | 0 | +0 | +95 | 5.37 | +14 | 2,795 | +1 | 22 | 0.79 | '23/12/21 | 44.1 | 47.15 | 43.7 | 46.55 | +1.45 | +3.22 | 7.65 | 1,884 | 1,495 | 1.26 | 0.87 | +283 | 0 | +0 | +283 | 5.21 | -86 | 2,781 | +6 | 21 | 0.76 | '23/12/20 | 43.45 | 45.75 | 43.15 | 45.1 | +2.15 | +5.01 | 6.05 | 1,275 | 1,083 | 1.18 | 0.57 | -17 | 0 | -0.02 | -17 | 4.82 | -23 | 2,867 | +8 | 15 | 0.52 | '23/12/19 | 44.1 | 44.4 | 42.85 | 42.95 | -1.1 | -2.5 | 3.52 | 631 | 554 | 1.14 | 0.27 | +99 | 0 | -11.3 | +87.7 | 4.81 | +12 | 2,890 | -8 | 7 | 0.24 | '23/12/18 | 44.85 | 45.1 | 44 | 44.05 | -0.9 | -2 | 2.45 | 505 | 410 | 1.23 | 0.23 | +9 | 0 | -3.27 | +5.73 | 4.68 | -82 | 2,878 | 0 | 15 | 0.52 | '23/12/15 | 46.3 | 46.35 | 44.8 | 44.95 | -1.25 | -2.71 | 3.35 | 873 | 758 | 1.15 | 0.4 | -48 | 0 | -1.73 | -49.7 | 4.62 | -51 | 2,960 | -1 | 15 | 0.51 | '23/12/14 | 47.8 | 48.35 | 45.8 | 46.2 | -0.55 | -1.18 | 5.45 | 2,637 | 2,154 | 1.22 | 1.24 | -366 | 0 | -0.97 | -367 | 4.59 | -32 | 3,011 | -13 | 16 | 0.53 | '23/12/13 | 44.5 | 48.25 | 44.5 | 46.75 | +2.65 | +6.01 | 8.5 | 4,458 | 3,324 | 1.34 | 2.09 | +225 | 0 | +72.6 | +298 | 5.06 | +238 | 3,043 | +16 | 29 | 0.95 | '23/12/12 | 45.1 | 45.25 | 44.1 | 44.1 | -0.7 | -1.56 | 2.57 | 562 | 469 | 1.2 | 0.25 | -19 | 0 | +0 | -19 | 4.72 | +23 | 2,805 | -3 | 13 | 0.46 | '23/12/11 | 45.5 | 45.7 | 44.2 | 44.8 | -0.2 | -0.44 | 3.33 | 762 | 667 | 1.14 | 0.34 | -56 | 0 | -0.21 | -56.2 | 4.78 | +30 | 2,782 | +1 | 16 | 0.58 | '23/12/08 | 45.3 | 45.75 | 44.65 | 45 | +0.45 | +1.01 | 2.47 | 780 | 800 | 0.98 | 0.35 | -62 | 0 | +1.43 | -60.6 | 4.81 | +8 | 2,752 | 0 | 15 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 47.45 | 47.45 | 44.2 | 44.55 | -2.95 | -6.21 | 6.84 | 2,872 | 2,311 | 1.24 | 1.32 | -402 | 0 | +0.18 | -402 | 4.84 | -51 | 2,744 | -37 | 15 | 0.55 | '23/12/06 | 43.6 | 47.55 | 43.1 | 47.5 | +4.25 | +9.83 | 10.3 | 3,935 | 3,057 | 1.29 | 1.83 | +16 | 0 | +8.07 | +24.1 | 5.16 | +287 | 2,795 | +38 | 52 | 1.86 | '23/12/05 | 44.35 | 44.35 | 43.15 | 43.25 | -1.45 | -3.24 | 2.68 | 945 | 764 | 1.24 | 0.41 | -253 | 0 | -0.16 | -253 | 5 | +19 | 2,508 | -4 | 14 | 0.56 | '23/12/04 | 45.1 | 46.3 | 44.05 | 44.7 | 0 | 0 | 5.03 | 2,531 | 1,889 | 1.34 | 1.14 | -751 | 0 | +2.82 | -748 | 5.18 | +138 | 2,489 | +2 | 18 | 0.72 | '23/12/01 | 43 | 44.75 | 42.7 | 44.7 | +2.15 | +5.05 | 4.82 | 1,724 | 1,274 | 1.35 | 0.75 | +241 | 0 | -0.07 | +241 | 5.98 | +120 | 2,351 | +2 | 16 | 0.68 | '23/11/30 | 42.65 | 44.5 | 42.45 | 42.55 | +0.3 | +0.71 | 4.85 | 2,187 | 1,598 | 1.37 | 0.94 | -774 | 0 | -1.75 | -776 | 5.62 | +94 | 2,231 | 0 | 14 | 0.63 | '23/11/29 | 41.4 | 42.3 | 41.4 | 42.25 | +0.9 | +2.18 | 2.18 | 949 | 718 | 1.32 | 0.4 | +27 | 0 | 0 | +27 | 6.67 | +70 | 2,137 | +2 | 14 | 0.66 | '23/11/28 | 39.9 | 41.35 | 39.9 | 41.35 | +1.45 | +3.63 | 3.63 | 509 | 436 | 1.17 | 0.21 | +128 | 0 | 0 | +128 | 6.63 | +9 | 2,067 | +4 | 12 | 0.58 | '23/11/27 | 40.6 | 41.3 | 39.75 | 39.9 | -0.6 | -1.48 | 3.83 | 310 | 264 | 1.17 | 0.12 | -66 | 0 | -0.67 | -66.7 | 6.45 | +21 | 2,058 | -1 | 8 | 0.39 | '23/11/24 | 41 | 41.5 | 40.5 | 40.5 | -0.5 | -1.22 | 2.44 | 207 | 211 | 0.98 | 0.08 | -40 | 0 | -0.41 | -40.4 | 6.54 | +10 | 2,037 | -1 | 9 | 0.44 | '23/11/23 | 41.2 | 41.9 | 40.9 | 41 | 0 | 0 | 2.44 | 542 | 451 | 1.2 | 0.22 | -28 | 0 | 0 | -28 | 6.59 | +33 | 2,027 | 0 | 10 | 0.49 | '23/11/22 | 40.5 | 41.2 | 40.3 | 41 | +0.5 | +1.23 | 2.22 | 248 | 225 | 1.1 | 0.1 | +75.2 | 0 | 0 | +75.2 | 6.63 | -3 | 1,994 | +1 | 10 | 0.5 | '23/11/21 | 41.55 | 41.75 | 40.35 | 40.5 | -0.55 | -1.34 | 3.41 | 611 | 485 | 1.26 | 0.25 | -184 | 0 | -0.84 | -185 | 6.67 | +14 | 1,997 | -1 | 9 | 0.45 | '23/11/20 | 39.65 | 41.35 | 39.65 | 41.05 | +1.4 | +3.53 | 4.29 | 590 | 533 | 1.11 | 0.24 | +115 | 0 | 0 | +115 | 6.91 | +2 | 1,983 | +2 | 10 | 0.5 | '23/11/17 | 40.1 | 40.5 | 39.6 | 39.65 | -0.4 | -1 | 2.25 | 369 | 304 | 1.21 | 0.15 | -154 | 0 | 0 | -154 | 6.74 | +54 | 1,981 | -1 | 8 | 0.4 | '23/11/16 | 39.3 | 40.4 | 39.3 | 40.05 | +0.95 | +2.43 | 2.81 | 502 | 400 | 1.26 | 0.2 | +70 | 0 | -0.28 | +69.7 | 6.91 | +34 | 1,927 | -6 | 9 | 0.47 | '23/11/15 | 39.15 | 39.45 | 39.1 | 39.1 | +0.25 | +0.64 | 0.9 | 148 | 141 | 1.05 | 0.06 | +21 | 0 | 0 | +21 | 6.81 | +5 | 1,893 | 0 | 15 | 0.79 | '23/11/14 | 39.25 | 39.6 | 38.85 | 38.85 | -0.15 | -0.38 | 1.92 | 106 | 114 | 0.93 | 0.04 | -11 | 0 | -1.11 | -12.1 | 6.86 | +4 | 1,888 | -1 | 15 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 38.9 | 39.45 | 38.1 | 39 | +0.4 | +1.04 | 3.5 | 175 | 136 | 1.28 | 0.07 | +2 | 0 | -0.15 | +1.85 | 6.87 | -11 | 1,884 | 0 | 16 | 0.85 | '23/11/10 | 39.4 | 39.7 | 38.6 | 38.6 | -1 | -2.53 | 2.78 | 234 | 195 | 1.2 | 0.09 | -63 | 0 | -0.01 | -63 | 6.87 | -18 | 1,895 | -4 | 16 | 0.84 | '23/11/09 | 40.15 | 40.45 | 39.55 | 39.6 | -0.55 | -1.37 | 2.24 | 200 | 208 | 0.96 | 0.08 | -55 | 0 | 0 | -55 | 6.95 | -10 | 1,913 | -4 | 20 | 1.05 | '23/11/08 | 38.95 | 40.3 | 38.95 | 40.15 | +0.9 | +2.29 | 3.44 | 477 | 386 | 1.24 | 0.19 | +121 | 0 | -13.8 | +107 | 7.01 | +36 | 1,923 | -7 | 24 | 1.25 | '23/11/07 | 38.95 | 39.35 | 38.8 | 39.25 | +0.3 | +0.77 | 1.41 | 136 | 150 | 0.91 | 0.05 | +1 | 0 | +15 | +16 | 6.85 | -6 | 1,887 | +17 | 31 | 1.64 | '23/11/06 | 38.7 | 39.2 | 38.45 | 38.95 | +0.6 | +1.56 | 1.96 | 168 | 155 | 1.08 | 0.07 | +52 | 0 | -0.1 | +51.9 | 6.85 | +2 | 1,893 | 0 | 14 | 0.74 | '23/11/03 | 38.65 | 38.95 | 38.35 | 38.35 | +0.3 | +0.79 | 1.58 | 182 | 141 | 1.29 | 0.07 | +47 | 0 | -0.21 | +46.8 | 6.77 | -3 | 1,891 | 0 | 14 | 0.74 | '23/11/02 | 38 | 38.15 | 37.8 | 38.05 | +0.75 | +2.01 | 0.94 | 122 | 124 | 0.98 | 0.05 | +25 | 0 | +1 | +26 | 6.7 | +6 | 1,894 | 0 | 14 | 0.74 | '23/11/01 | 37.3 | 37.5 | 36.95 | 37.3 | +0.4 | +1.08 | 1.49 | 123 | 164 | 0.75 | 0.05 | +7 | 0 | 0 | +7 | 6.76 | -11 | 1,888 | -3 | 14 | 0.74 | '23/10/31 | 38.9 | 38.9 | 36.8 | 36.9 | -1.7 | -4.4 | 5.44 | 294 | 286 | 1.03 | 0.11 | -87 | 0 | -2.58 | -89.6 | 6.75 | +2 | 1,899 | +1 | 17 | 0.9 | '23/10/30 | 39.25 | 39.35 | 38.6 | 38.6 | -0.2 | -0.52 | 1.93 | 88.5 | 105 | 0.84 | 0.03 | -19 | 0 | 0 | -19 | 6.84 | -2 | 1,897 | 0 | 16 | 0.84 | '23/10/27 | 38.75 | 39.25 | 38.7 | 38.8 | +0.15 | +0.39 | 1.42 | 150 | 138 | 1.09 | 0.06 | -4 | 0 | -0.02 | -4.02 | 6.86 | +1 | 1,899 | 0 | 16 | 0.84 | '23/10/26 | 39.5 | 39.65 | 38.55 | 38.65 | -1 | -2.52 | 2.77 | 229 | 220 | 1.04 | 0.09 | -48 | 0 | -0.52 | -48.5 | 6.94 | -17 | 1,898 | -1 | 16 | 0.84 | '23/10/25 | 39.1 | 40 | 39.1 | 39.65 | +0.85 | +2.19 | 2.32 | 488 | 377 | 1.29 | 0.19 | -9 | 0 | -0.01 | -9.01 | 7 | +24 | 1,915 | -4 | 17 | 0.89 | '23/10/24 | 37.1 | 38.8 | 37.1 | 38.8 | +1.7 | +4.58 | 4.58 | 276 | 227 | 1.21 | 0.1 | +116 | 0 | 0 | +116 | 7.03 | 0 | 1,891 | -1 | 21 | 1.11 | '23/10/23 | 36.3 | 37.5 | 36.3 | 37.1 | +0.4 | +1.09 | 3.27 | 140 | 129 | 1.09 | 0.05 | +20 | 0 | 0 | +20 | 6.87 | -10 | 1,891 | +1 | 22 | 1.16 | '23/10/20 | 37.5 | 37.55 | 36.35 | 36.7 | -1.15 | -3.04 | 3.17 | 393 | 332 | 1.18 | 0.14 | +46 | 0 | -1.3 | +44.7 | 6.84 | -48 | 1,901 | +1 | 21 | 1.1 | '23/10/19 | 37.75 | 38.25 | 37.4 | 37.85 | -0.35 | -0.92 | 2.23 | 280 | 225 | 1.25 | 0.11 | -28 | 0 | -1.66 | -29.7 | 6.77 | -47 | 1,949 | 0 | 20 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.5 | 39.5 | 38.2 | 38.2 | -1.3 | -3.29 | 3.29 | 451 | 313 | 1.44 | 0.17 | -155 | 0 | -2.42 | -157 | 6.81 | -57 | 1,996 | -1 | 20 | 1 | '23/10/17 | 40.25 | 40.55 | 39.5 | 39.5 | -0.6 | -1.5 | 2.62 | 238 | 206 | 1.15 | 0.1 | -129 | 0 | -0.05 | -129 | 7.02 | +12 | 2,053 | 0 | 21 | 1.02 | '23/10/16 | 40.5 | 40.5 | 40.1 | 40.1 | -0.8 | -1.96 | 0.98 | 162 | 147 | 1.1 | 0.06 | -57 | 0 | -1.05 | -58 | 7.19 | -8 | 2,041 | +1 | 21 | 1.03 | '23/10/13 | 40.7 | 41.7 | 40.65 | 40.9 | +0.25 | +0.62 | 2.58 | 314 | 286 | 1.1 | 0.13 | -70 | 0 | -1.13 | -71.1 | 7.27 | +48 | 2,049 | 0 | 20 | 0.98 | '23/10/12 | 39.9 | 40.65 | 39.9 | 40.65 | +1.15 | +2.91 | 1.9 | 252 | 216 | 1.16 | 0.1 | +129 | 0 | -0.01 | +129 | 7.37 | +3 | 2,001 | 0 | 20 | 1 | '23/10/11 | 41.5 | 41.7 | 39.5 | 39.5 | -1.3 | -3.19 | 5.39 | 379 | 336 | 1.13 | 0.15 | -174 | 0 | -1.4 | -175 | 7.19 | +21 | 1,998 | 0 | 20 | 1 | '23/10/06 | 41.25 | 41.35 | 40.8 | 40.8 | -0.45 | -1.09 | 1.33 | 164 | 172 | 0.96 | 0.07 | -27 | 0 | -1.19 | -28.2 | 7.42 | -11 | 1,977 | 0 | 20 | 1.01 | '23/10/05 | 40.7 | 41.65 | 40.7 | 41.25 | +0.7 | +1.73 | 2.34 | 231 | 215 | 1.08 | 0.1 | -1 | 0 | 0 | -1 | 7.46 | -1 | 1,988 | 0 | 20 | 1.01 | '23/10/04 | 40.6 | 40.7 | 40.1 | 40.55 | -0.55 | -1.34 | 1.46 | 190 | 200 | 0.95 | 0.08 | +6 | 0 | 0 | +6 | 7.46 | +1 | 1,989 | -1 | 20 | 1.01 | '23/10/03 | 42.15 | 42.45 | 41.05 | 41.1 | -0.6 | -1.44 | 3.36 | 581 | 511 | 1.14 | 0.24 | -205 | 0 | 0 | -205 | 7.45 | +47 | 1,988 | 0 | 21 | 1.06 | '23/10/02 | 40.2 | 41.7 | 40.2 | 41.7 | +1.75 | +4.38 | 3.75 | 710 | 565 | 1.26 | 0.29 | +46.9 | 0 | 0 | +46.9 | 7.72 | +22 | 1,941 | +2 | 21 | 1.08 | '23/09/28 | 38.7 | 40.4 | 38.7 | 39.95 | +1.25 | +3.23 | 4.39 | 313 | 255 | 1.23 | 0.12 | +33 | 0 | 0 | +33 | 7.66 | +27 | 1,919 | -1 | 19 | 0.99 | '23/09/27 | 39 | 39.2 | 38.7 | 38.7 | -0.5 | -1.28 | 1.28 | 174 | 164 | 1.06 | 0.07 | -40 | 0 | -1.42 | -41.4 | 7.61 | +2 | 1,892 | +2 | 20 | 1.06 | '23/09/26 | 39.65 | 40.1 | 39.2 | 39.2 | -0.8 | -2 | 2.25 | 146 | 147 | 0.99 | 0.06 | -90 | 0 | -1 | -91 | 7.65 | -1 | 1,890 | -1 | 18 | 0.95 | '23/09/25 | 39.55 | 40.2 | 39.55 | 40 | +0.45 | +1.14 | 1.64 | 127 | 156 | 0.82 | 0.05 | +28 | 0 | 0 | +28 | 7.77 | -5 | 1,891 | -6 | 19 | 1 | '23/09/22 | 38.7 | 39.7 | 38.2 | 39.55 | +0.35 | +0.89 | 3.83 | 201 | 183 | 1.1 | 0.08 | +63 | 0 | -2 | +61 | 7.73 | -34 | 1,896 | +5 | 25 | 1.32 | '23/09/21 | 39.5 | 39.6 | 38.95 | 39.2 | -0.5 | -1.26 | 1.64 | 201 | 186 | 1.08 | 0.08 | -118 | 0 | -0.01 | -118 | 7.64 | -3 | 1,930 | +1 | 20 | 1.04 | '23/09/20 | 39.7 | 40.5 | 39.55 | 39.7 | 0 | 0 | 2.39 | 149 | 157 | 0.95 | 0.06 | +6 | 0 | -0.36 | +5.64 | 7.78 | +4 | 1,933 | +5 | 19 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40.65 | 40.7 | 39.7 | 39.7 | -0.95 | -2.34 | 2.46 | 437 | 320 | 1.37 | 0.18 | -273 | 0 | -0.28 | -273 | 7.84 | -4 | 1,929 | 0 | 14 | 0.73 | '23/09/18 | 40.6 | 41 | 40.4 | 40.65 | -0.35 | -0.85 | 1.46 | 136 | 117 | 1.16 | 0.06 | -11 | 0 | 0 | -11 | 8.19 | -12 | 1,933 | -3 | 14 | 0.72 | '23/09/15 | 41.45 | 41.85 | 40.75 | 41 | -0.45 | -1.09 | 2.65 | 392 | 325 | 1.21 | 0.16 | -153 | 0 | 0 | -153 | 8.21 | +8 | 1,945 | +2 | 17 | 0.87 | '23/09/14 | 40.25 | 41.5 | 40.25 | 41.45 | +1.4 | +3.5 | 3.12 | 503 | 425 | 1.18 | 0.21 | +53 | 0 | -0.35 | +52.6 | 8.51 | +13 | 1,937 | 0 | 15 | 0.77 | '23/09/13 | 39.4 | 40.1 | 39 | 40.05 | +0.55 | +1.39 | 2.78 | 230 | 186 | 1.24 | 0.09 | +53 | 0 | -1 | +52 | 8.45 | -12 | 1,924 | -1 | 15 | 0.78 | '23/09/12 | 39.6 | 39.95 | 39.3 | 39.5 | -0.1 | -0.25 | 1.64 | 312 | 279 | 1.12 | 0.12 | +1 | 0 | 0 | +1 | 8.49 | -30 | 1,936 | 0 | 16 | 0.83 | '23/09/11 | 40.2 | 41.45 | 39.6 | 39.6 | -0.25 | -0.63 | 4.64 | 931 | 637 | 1.46 | 0.38 | -310 | 0 | -8.87 | -319 | 8.42 | +48 | 1,966 | +2 | 16 | 0.81 | '23/09/08 | 40.6 | 40.6 | 39.8 | 39.85 | -0.7 | -1.73 | 1.97 | 440 | 353 | 1.25 | 0.18 | +67 | 0 | -10.2 | +56.8 | 8.84 | -67 | 1,918 | +3 | 14 | 0.73 | '23/09/07 | 41.15 | 41.45 | 40.5 | 40.55 | -0.65 | -1.58 | 2.31 | 362 | 306 | 1.18 | 0.15 | -170 | 0 | -0.6 | -171 | 8.75 | +31 | 1,985 | -2 | 11 | 0.55 | '23/09/06 | 42.1 | 42.1 | 41.2 | 41.2 | -0.55 | -1.32 | 2.16 | 383 | 359 | 1.07 | 0.16 | -214 | 0 | -3.38 | -217 | 8.98 | +42 | 1,954 | +2 | 13 | 0.67 | '23/09/05 | 40.9 | 41.75 | 40.9 | 41.75 | +0.45 | +1.09 | 2.06 | 149 | 157 | 0.95 | 0.06 | +3 | 0 | -3 | 0 | 9.43 | -4 | 1,912 | -1 | 11 | 0.58 | '23/09/04 | 40.8 | 41.45 | 40.35 | 41.3 | +0.5 | +1.23 | 2.7 | 244 | 261 | 0.94 | 0.1 | +72 | 0 | -4.03 | +68 | 9.42 | -16 | 1,916 | +1 | 12 | 0.63 | '23/09/01 | 41.8 | 42.1 | 40.75 | 40.8 | -1 | -2.39 | 3.23 | 309 | 365 | 0.85 | 0.13 | -126 | 0 | -0.48 | -126 | 9.32 | +8 | 1,932 | -4 | 11 | 0.57 | '23/08/31 | 42 | 42 | 41.5 | 41.8 | -0.3 | -0.71 | 1.19 | 169 | 215 | 0.78 | 0.07 | -34 | 0 | +0 | -34 | 9.5 | +5 | 1,924 | 0 | 15 | 0.78 | '23/08/30 | 42.45 | 42.45 | 41.7 | 42.1 | +0.65 | +1.57 | 1.81 | 291 | 238 | 1.22 | 0.12 | -15 | 0 | 0 | -15 | 9.54 | -33 | 1,919 | -9 | 15 | 0.78 | '23/08/29 | 41.65 | 41.65 | 41.1 | 41.45 | +0.75 | +1.84 | 1.35 | 299 | 220 | 1.36 | 0.12 | +88 | 0 | -0.2 | +87.8 | 9.56 | +5 | 1,952 | -4 | 24 | 1.23 | '23/08/28 | 43.1 | 43.1 | 40.6 | 40.7 | -2 | -4.68 | 5.85 | 921 | 678 | 1.36 | 0.38 | +261 | 0 | -20 | +241 | 9.44 | -71 | 1,947 | +9 | 28 | 1.44 | '23/08/25 | 43.7 | 43.7 | 42.7 | 42.7 | -1.2 | -2.73 | 2.28 | 425 | 384 | 1.11 | 0.18 | -40 | 0 | -1.27 | -41.3 | 9.08 | -81 | 2,018 | -3 | 19 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 44.3 | 45 | 43.5 | 43.9 | 0 | 0 | 3.42 | 623 | 454 | 1.37 | 0.28 | -2 | 0 | 0 | -2 | 9.12 | +12 | 2,099 | 0 | 22 | 1.05 | '23/08/23 | 44.45 | 44.7 | 43.7 | 43.9 | -0.2 | -0.45 | 2.27 | 475 | 364 | 1.3 | 0.21 | +11 | 0 | -0.76 | +10.2 | 9.12 | 0 | 2,087 | -8 | 22 | 1.05 | '23/08/22 | 45.65 | 45.75 | 44.05 | 44.1 | -0.75 | -1.67 | 3.79 | 369 | 306 | 1.2 | 0.16 | -105 | 0 | -0.52 | -106 | 8.98 | +18 | 2,087 | +3 | 30 | 1.44 | '23/08/21 | 44.8 | 45.2 | 44.55 | 44.85 | +0.05 | +0.11 | 1.45 | 312 | 379 | 0.82 | 0.14 | +35 | 0 | 0 | +35 | 9.1 | -16 | 2,069 | 0 | 27 | 1.3 | '23/08/18 | 45.95 | 46.65 | 44.5 | 44.8 | -1 | -2.18 | 4.69 | 709 | 610 | 1.16 | 0.32 | -232 | 0 | -0.31 | -232 | 9.05 | +22 | 2,085 | -3 | 27 | 1.29 | '23/08/17 | 44.9 | 46 | 44.05 | 45.8 | +1.05 | +2.35 | 4.36 | 673 | 877 | 0.77 | 0.3 | +18 | 0 | 0 | +18 | 9.29 | -16 | 2,063 | -12 | 30 | 1.45 | '23/08/16 | 43.7 | 44.9 | 42.9 | 44.75 | +0.7 | +1.59 | 4.54 | 629 | 521 | 1.21 | 0.28 | +41 | 0 | 0 | +41 | 9.25 | +9 | 2,079 | +4 | 42 | 2.02 | '23/08/15 | 43.7 | 44.55 | 43.6 | 44.05 | +1.05 | +2.44 | 2.21 | 569 | 599 | 0.95 | 0.25 | +100 | 0 | -9 | +91 | 9.16 | -14 | 2,070 | -6 | 38 | 1.84 | '23/08/14 | 44.2 | 44.2 | 42.3 | 43 | -0.5 | -1.15 | 4.37 | 735 | 719 | 1.02 | 0.32 | +148 | 0 | -10 | +138 | 9.01 | -79 | 2,084 | +1 | 44 | 2.11 | '23/08/11 | 44.5 | 45.2 | 43.3 | 43.5 | -0.65 | -1.47 | 4.3 | 1,082 | 757 | 1.43 | 0.48 | +183 | 0 | -37 | +146 | 8.77 | +7 | 2,163 | -42 | 43 | 1.99 | '23/08/10 | 46.5 | 47 | 43.95 | 44.15 | -1.85 | -4.02 | 6.63 | 1,436 | 1,083 | 1.33 | 0.64 | -174 | 0 | -8.49 | -182 | 8.5 | -71 | 2,156 | +46 | 85 | 3.94 | '23/08/09 | 47 | 47.05 | 45.6 | 46 | -0.65 | -1.39 | 3.11 | 655 | 1,287 | 0.51 | 0.3 | -111 | 0 | 0 | -111 | 8.73 | +12 | 2,227 | +2 | 39 | 1.75 | '23/08/08 | 47.65 | 47.65 | 46 | 46.65 | -0.35 | -0.74 | 3.51 | 647 | 802 | 0.81 | 0.3 | -94 | 0 | -36 | -130 | 8.88 | -8 | 2,215 | -2 | 37 | 1.67 | '23/08/07 | 46.1 | 47.4 | 45.25 | 47 | +0.3 | +0.64 | 4.6 | 697 | 689 | 1.01 | 0.33 | +66 | 0 | -72 | -6 | 9.06 | -13 | 2,223 | -1 | 39 | 1.75 | '23/08/04 | 46.65 | 47.2 | 44.2 | 46.7 | +0.75 | +1.63 | 6.53 | 1,179 | 884 | 1.33 | 0.54 | +86 | 0 | -37 | +49 | 8.94 | -43 | 2,236 | -31 | 40 | 1.79 | '23/08/02 | 49.1 | 49.4 | 45.65 | 45.95 | -2.95 | -6.03 | 7.67 | 2,224 | 1,806 | 1.23 | 1.05 | +207 | 0 | -31.8 | +175 | 8.81 | -207 | 2,279 | +24 | 71 | 3.12 | '23/08/01 | 51.2 | 51.6 | 48.7 | 48.9 | -1.9 | -3.74 | 5.71 | 1,839 | 1,635 | 1.12 | 0.91 | -276 | 0 | +17.8 | -258 | 8.5 | -16 | 2,486 | +20 | 47 | 1.89 | '23/07/31 | 52.7 | 53.8 | 50.8 | 50.8 | -1.3 | -2.5 | 5.76 | 2,048 | 1,428 | 1.43 | 1.07 | -339 | 0 | -21.7 | -361 | 8.9 | -28 | 2,502 | -5 | 27 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 51.8 | 52.1 | 50.8 | 52.1 | 0 | 0 | 2.5 | 1,364 | 1,110 | 1.23 | 0.7 | +138 | 0 | -37.2 | +101 | 9.37 | -54 | 2,530 | -8 | 32 | 1.26 | '23/07/27 | 52.5 | 53.5 | 51.6 | 52.1 | 0 | 0 | 3.65 | 1,721 | 1,349 | 1.28 | 0.9 | -149 | 0 | +28 | -121 | 9.16 | -74 | 2,584 | -1 | 40 | 1.55 | '23/07/26 | 58.8 | 58.9 | 52.1 | 52.1 | -5 | -8.76 | 11.9 | 4,587 | 4,129 | 1.11 | 2.46 | -1,568 | 0 | -35.2 | -1,603 | 9.35 | -11 | 2,658 | -39 | 41 | 1.54 | '23/07/25 | 54.5 | 58.2 | 54.5 | 57.1 | +2.7 | +4.96 | 6.8 | 5,565 | 3,920 | 1.42 | 3.16 | +1,270 | 0 | +112 | +1,382 | 11.5 | -188 | 2,669 | +42 | 80 | 3 | '23/07/24 | 54.3 | 57.5 | 53.4 | 54.4 | +0.6 | +1.12 | 7.62 | 4,519 | 3,228 | 1.4 | 2.5 | -798 | 0 | +64 | -734 | 9.76 | +2 | 2,857 | -28 | 38 | 1.33 | '23/07/21 | 53 | 54.6 | 51.2 | 53.8 | 0 | 0 | 6.32 | 2,627 | 1,857 | 1.41 | 1.4 | +139 | 0 | -12.3 | +127 | 10.6 | +8 | 2,855 | +7 | 66 | 2.31 | '23/07/20 | 52.2 | 54.7 | 52.1 | 53.8 | +1.8 | +3.46 | 5 | 2,420 | 1,825 | 1.33 | 1.3 | +143 | 0 | +11.2 | +154 | 10.4 | -40 | 2,847 | +21 | 59 | 2.07 | '23/07/19 | 55.4 | 55.5 | 52 | 52 | -2.6 | -4.76 | 6.41 | 2,925 | 2,095 | 1.4 | 1.56 | -18 | 0 | -22.3 | -40.3 | 10.3 | -303 | 2,887 | -37 | 38 | 1.32 | '23/07/18 | 59.1 | 60 | 54.3 | 54.6 | -5 | -8.39 | 9.56 | 7,675 | 5,243 | 1.46 | 4.34 | -455 | 0 | -44.4 | -499 | 10.3 | +11 | 3,190 | -90 | 75 | 2.35 | '23/07/17 | 59.1 | 63.5 | 57.2 | 59.6 | +0.5 | +0.85 | 10.7 | 18,061 | 12,284 | 1.47 | 10.9 | -1,472 | 0 | +13 | -1,459 | 10.9 | -97 | 3,179 | +22 | 165 | 5.19 | '23/07/14 | 54.6 | 59.1 | 54.5 | 59.1 | +5.3 | +9.85 | 8.55 | 8,803 | 5,153 | 1.71 | 5.03 | +600 | 0 | -20.2 | +580 | 13 | +359 | 3,276 | +86 | 143 | 4.37 | '23/07/13 | 52.4 | 55.1 | 51.9 | 53.8 | +2.3 | +4.47 | 6.21 | 4,119 | 2,880 | 1.43 | 2.23 | +1,508 | 0 | -63 | +1,445 | 12.1 | -27 | 2,917 | +20 | 57 | 1.95 | '23/07/12 | 55.4 | 55.4 | 51.5 | 51.5 | -2.8 | -5.16 | 7.18 | 3,608 | 4,094 | 0.88 | 1.92 | -367 | 0 | -56 | -423 | 10 | -368 | 2,944 | -19 | 37 | 1.26 | '23/07/11 | 53.4 | 54.9 | 52.5 | 54.3 | +2.9 | +5.64 | 4.67 | 5,121 | 4,956 | 1.03 | 2.76 | +250 | 0 | +230 | +480 | 10.4 | -19 | 3,312 | +26 | 56 | 1.69 | '23/07/10 | 53.3 | 53.3 | 51.2 | 51.4 | -0.7 | -1.34 | 4.03 | 643 | 572 | 1.12 | 0.33 | +55 | 0 | 0 | +55 | 10 | +22 | 3,331 | +3 | 30 | 0.9 | '23/07/07 | 54.2 | 54.3 | 51.4 | 52.1 | -1.3 | -2.43 | 5.43 | 1,032 | 913 | 1.13 | 0.54 | -23 | 0 | +3 | -20 | 10 | +69 | 3,309 | -11 | 27 | 0.82 | '23/07/06 | 53.3 | 53.9 | 52 | 53.4 | -0.1 | -0.19 | 3.55 | 1,478 | 1,100 | 1.34 | 0.79 | +422 | 0 | -25 | +397 | 10.1 | +5 | 3,240 | +9 | 38 | 1.17 | '23/07/05 | 53.9 | 53.9 | 52.2 | 53.5 | +0.7 | +1.33 | 3.22 | 1,813 | 1,367 | 1.33 | 0.97 | +683 | 0 | +13 | +696 | 9.66 | +36 | 3,235 | +11 | 29 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52 | 53.4 | 51.2 | 52.8 | +1.1 | +2.13 | 4.26 | 2,614 | 2,046 | 1.28 | 1.37 | +264 | 0 | +21 | +285 | 8.76 | +297 | 3,199 | +1 | 18 | 0.56 | '23/07/03 | 49.9 | 52.1 | 49.7 | 51.7 | +2.15 | +4.34 | 4.84 | 2,715 | 1,921 | 1.41 | 1.4 | +425 | 0 | +60 | +485 | 8.39 | +344 | 2,902 | +8 | 17 | 0.59 | '23/06/30 | 48.8 | 49.6 | 48.3 | 49.55 | +0.85 | +1.75 | 2.67 | 739 | 582 | 1.27 | 0.36 | +94 | 0 | 0 | +94 | 7.81 | +21 | 2,558 | +6 | 9 | 0.35 | '23/06/29 | 48.35 | 49.25 | 48.35 | 48.7 | +0.45 | +0.93 | 1.87 | 501 | 376 | 1.33 | 0.24 | +99 | 0 | 0 | +99 | 7.7 | -1 | 2,537 | +3 | 3 | 0.12 | '23/06/28 | 48 | 48.95 | 47.8 | 48.55 | +0.95 | +2 | 2.42 | 520 | 412 | 1.26 | 0.25 | +96 | 0 | 0 | +96 | 7.75 | +17 | 2,538 | 0 | 0 | 0 | '23/06/27 | 48.45 | 48.65 | 47.4 | 47.6 | -0.85 | -1.75 | 2.58 | 465 | 424 | 1.1 | 0.22 | -42 | 0 | -3 | -45 | 7.72 | -28 | 2,521 | 0 | 0 | 0 | '23/06/26 | 49.65 | 49.8 | 48.45 | 48.45 | -0.45 | -0.92 | 2.76 | 915 | 688 | 1.33 | 0.45 | -37 | 0 | -7 | -44 | 7.79 | +26 | 2,549 | 0 | 0 | 0 | '23/06/21 | 47.65 | 49.25 | 47.1 | 48.9 | +1.65 | +3.49 | 4.55 | 1,123 | 868 | 1.29 | 0.54 | +24 | 0 | -20 | +4 | 7.93 | +71 | 2,523 | -23 | 0 | 0 | '23/06/20 | 48.5 | 48.5 | 47.25 | 47.25 | -1.25 | -2.58 | 2.58 | 821 | 691 | 1.19 | 0.39 | -168 | 0 | -6 | -174 | 7.9 | -14 | 2,452 | -46 | 23 | 0.94 | '23/06/19 | 48.35 | 49.1 | 47 | 48.5 | +0.15 | +0.31 | 4.34 | 615 | 575 | 1.07 | 0.3 | +114 | 0 | -51 | +63 | 8.13 | -38 | 2,466 | -71 | 69 | 2.8 | '23/06/16 | 50.2 | 50.2 | 48.35 | 48.35 | -0.8 | -1.63 | 3.76 | 716 | 721 | 0.99 | 0.35 | -168 | 0 | -11 | -179 | 7.97 | -10 | 2,504 | -22 | 140 | 5.59 | '23/06/15 | 48.65 | 49.55 | 48.55 | 49.15 | +0.8 | +1.65 | 2.07 | 868 | 644 | 1.35 | 0.43 | +185 | 0 | 0 | +185 | 8.28 | -62 | 2,514 | -58 | 162 | 6.44 | '23/06/14 | 49.55 | 50 | 48.05 | 48.35 | -1.15 | -2.32 | 3.94 | 1,383 | 1,089 | 1.27 | 0.67 | +146 | 0 | 0 | +146 | 8.03 | -117 | 2,576 | 0 | 220 | 8.54 | '23/06/13 | 49.5 | 50 | 48.6 | 49.5 | +0.3 | +0.61 | 2.85 | 1,409 | 1,226 | 1.15 | 0.69 | +16 | 0 | +12 | +28 | 7.83 | -41 | 2,693 | -10 | 220 | 8.17 | '23/06/12 | 53.7 | 53.7 | 49.2 | 49.2 | -5 | -9.23 | 8.3 | 4,650 | 4,068 | 1.14 | 2.34 | -1,543 | 0 | -101 | -1,644 | 7.81 | -385 | 2,734 | -36 | 230 | 8.41 | '23/06/09 | 51.6 | 54.5 | 51.4 | 54.2 | +3.2 | +6.27 | 6.08 | 3,873 | 2,883 | 1.34 | 2.08 | +542 | 0 | +23 | +565 | 9.92 | +350 | 3,119 | +17 | 266 | 8.53 | '23/06/08 | 52.8 | 52.8 | 50.4 | 51 | -1.3 | -2.49 | 4.59 | 1,430 | 1,630 | 0.88 | 0.73 | +81 | 0 | -15 | +66 | 9.18 | -153 | 2,769 | -5 | 249 | 8.99 | '23/06/07 | 53 | 53.2 | 52.1 | 52.3 | +0.1 | +0.19 | 2.11 | 1,086 | 783 | 1.39 | 0.57 | +216 | 0 | 0 | +216 | 9.07 | -79 | 2,922 | -1 | 254 | 8.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.8 | 53.7 | 51.5 | 52.2 | -1 | -1.88 | 4.14 | 1,532 | 1,866 | 0.82 | 0.8 | -359 | 0 | -10 | -369 | 8.81 | -99 | 3,001 | -4 | 255 | 8.5 | '23/06/05 | 53 | 54.2 | 52.3 | 53.2 | +1.4 | +2.7 | 3.67 | 2,868 | 2,375 | 1.21 | 1.53 | +415 | 0 | 0 | +415 | 9.3 | -87 | 3,100 | -244 | 259 | 8.35 | '23/06/02 | 52.6 | 53.3 | 51.7 | 51.8 | -0.2 | -0.38 | 3.08 | 2,417 | 2,082 | 1.16 | 1.27 | -53 | 0 | 0 | -53 | 8.73 | -24 | 3,187 | -16 | 503 | 15.8 | '23/06/01 | 51.6 | 52.3 | 50.3 | 52 | +0.4 | +0.78 | 3.88 | 1,623 | 1,174 | 1.38 | 0.84 | +199 | 0 | -8 | +191 | 8.88 | +43 | 3,211 | +2 | 519 | 16.2 | '23/05/31 | 51.4 | 52.5 | 51 | 51.6 | +0.8 | +1.57 | 2.95 | 2,539 | 1,802 | 1.41 | 1.32 | +172 | 0 | 0 | +172 | 8.61 | +82 | 3,168 | +26 | 517 | 16.3 | '23/05/30 | 53.2 | 53.2 | 50.8 | 50.8 | -2.2 | -4.15 | 4.53 | 3,162 | 2,460 | 1.29 | 1.63 | -58 | 0 | +3 | -55 | 8.34 | -54 | 3,086 | -67 | 491 | 15.9 | '23/05/29 | 53.1 | 55.4 | 51.6 | 53 | +0.3 | +0.57 | 7.21 | 9,855 | 7,055 | 1.4 | 5.25 | -506 | 0 | -16 | -522 | 8.39 | +285 | 3,140 | -34 | 558 | 17.8 | '23/05/26 | 48.5 | 52.9 | 47.8 | 52.7 | +4.6 | +9.56 | 10.6 | 9,342 | 5,959 | 1.57 | 4.75 | +537 | 0 | +5 | +542 | 9.04 | +189 | 2,855 | +458 | 592 | 20.7 | '23/05/25 | 49.3 | 50.3 | 48.1 | 48.1 | -0.2 | -0.41 | 4.55 | 4,818 | 3,597 | 1.34 | 2.37 | -656 | 0 | +11 | -645 | 8.22 | +290 | 2,666 | -5 | 134 | 5.03 | '23/05/24 | 48.55 | 48.55 | 47.25 | 48.3 | +0.6 | +1.26 | 2.73 | 2,643 | 2,126 | 1.24 | 1.27 | +55 | 0 | +30 | +85 | 8.71 | -52 | 2,376 | 0 | 139 | 5.85 | '23/05/23 | 47.1 | 48.75 | 46.45 | 47.7 | +0.9 | +1.92 | 4.91 | 4,863 | 3,648 | 1.33 | 2.32 | -487 | 0 | +6 | -481 | 8.62 | +275 | 2,428 | +15 | 139 | 5.72 | '23/05/22 | 44.1 | 47.6 | 44.1 | 46.8 | +2.8 | +6.36 | 7.95 | 4,435 | 2,912 | 1.52 | 2.07 | +1,052 | 0 | -5 | +1,047 | 9.28 | +268 | 2,153 | +4 | 124 | 5.76 | '23/05/19 | 46 | 46.65 | 44 | 44 | -1.65 | -3.61 | 5.81 | 2,172 | 1,991 | 1.09 | 0.98 | -350 | 0 | +22 | -328 | 7.84 | +8 | 1,885 | -20 | 120 | 6.37 | '23/05/18 | 45.45 | 46.3 | 44.8 | 45.65 | +0.85 | +1.9 | 3.35 | 2,680 | 1,818 | 1.47 | 1.22 | +327 | 0 | +30 | +357 | 8.23 | +171 | 1,877 | +6 | 140 | 7.46 | '23/05/17 | 43.95 | 45.35 | 43.05 | 44.8 | +0.7 | +1.59 | 5.22 | 2,964 | 2,217 | 1.34 | 1.32 | +725 | 0 | +42 | +767 | 7.8 | -57 | 1,706 | -16 | 134 | 7.85 | '23/05/16 | 44.4 | 47.25 | 42.8 | 44.1 | -0.4 | -0.9 | 10 | 9,785 | 6,709 | 1.46 | 4.38 | -1,318 | 0 | +143 | -1,175 | 6.74 | +146 | 1,763 | -8 | 150 | 8.51 | '23/05/15 | 43.5 | 44.5 | 42.55 | 44.5 | +0.75 | +1.71 | 4.46 | 3,428 | 2,469 | 1.39 | 1.49 | -117 | 0 | -4 | -121 | 8.35 | +7 | 1,617 | -33 | 158 | 9.77 | '23/05/12 | 39.8 | 43.75 | 39.8 | 43.75 | +3.95 | +9.92 | 9.92 | 6,640 | 3,927 | 1.69 | 2.86 | +2,393 | 0 | -20 | +2,373 | 8.52 | +5 | 1,610 | +114 | 191 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.8 | 42.3 | 39.5 | 39.8 | -1.75 | -4.21 | 6.74 | 1,424 | 1,049 | 1.36 | 0.57 | -280 | 0 | 0 | -280 | 5.25 | -71 | 1,605 | +1 | 77 | 4.8 | '23/05/10 | 40.9 | 41.7 | 39.5 | 41.55 | -0.3 | -0.72 | 5.26 | 1,383 | 1,158 | 1.19 | 0.56 | -61 | 0 | -7 | -68 | 5.93 | -62 | 1,676 | +4 | 76 | 4.53 | '23/05/09 | 42.75 | 43.15 | 41.5 | 41.85 | +0.05 | +0.12 | 3.95 | 1,931 | 1,377 | 1.4 | 0.82 | +3 | 0 | 0 | +3 | 5.98 | -19 | 1,738 | +9 | 72 | 4.14 | '23/05/08 | 41.1 | 42.15 | 40.5 | 41.8 | +1.9 | +4.76 | 4.14 | 1,586 | 1,221 | 1.3 | 0.66 | +393 | 0 | 0 | +393 | 6 | -80 | 1,757 | +52 | 63 | 3.59 | '23/05/05 | 40.4 | 40.75 | 39 | 39.9 | 0 | 0 | 4.39 | 830 | 633 | 1.31 | 0.33 | +195 | 0 | -6 | +189 | 5.46 | -6 | 1,837 | -1 | 11 | 0.6 | '23/05/04 | 40.5 | 41 | 39.55 | 39.9 | -0.9 | -2.21 | 3.55 | 827 | 632 | 1.31 | 0.33 | +103 | 0 | -20 | +83 | 5.19 | -144 | 1,843 | +1 | 12 | 0.65 | '23/05/03 | 42.3 | 42.3 | 40.55 | 40.8 | -1.35 | -3.2 | 4.15 | 844 | 899 | 0.94 | 0.35 | -319 | 0 | 0 | -319 | 5.04 | +27 | 1,987 | -4 | 11 | 0.55 | '23/05/02 | 41.6 | 42.8 | 40.4 | 42.15 | +1.4 | +3.44 | 5.89 | 1,532 | 1,499 | 1.02 | 0.64 | +25 | 0 | +43 | +68 | 5.45 | +52 | 1,960 | +4 | 15 | 0.77 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|