* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 41.35 | +0.95 | +2.35% | -10.3 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 | 50.73 | 55.34 | 59.96 | 64.57 |
24W16 | 40.4 | -4.7 | -10.4% | -12.4 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 | 59.97 | 64.59 |
24W15 | 45.1 | -1.9 | -4.04% | -2.34 | 27.71 | 32.33 | 36.94 | 41.56 | 46.18 | 50.8 | 55.42 | 60.03 | 64.65 |
24W14 | 47 | -1.5 | -3.09% | +2.42 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.65 | 64.24 |
24W13 | 48.5 | -0.9 | -1.82% | +6.18 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 |
24W12 | 49.4 | -4.8 | -8.86% | +8.83 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
24W11 | 54.2 | +0.3 | +0.56% | +19.8 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 | 49.77 | 54.29 | 58.81 | 63.34 |
24W10 | 53.9 | +7.65 | +16.5% | +21 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 |
24W09 | 46.25 | +3.7 | +8.7% | +5.48 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 |
24W08 | 42.55 | -2.25 | -5.02% | -2.69 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.84 | 61.22 |
24W07 | 44.8 | +2.25 | +5.29% | +2.82 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 |
24W06 | 42.55 | -1 | -2.3% | -1.44 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.12 | 60.44 |
24W05 | 43.55 | +2 | +4.81% | +1.59 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
24W04 | 41.55 | +0.55 | +1.34% | -2.16 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.96 | 55.21 | 59.46 |
24W03 | 41 | -0.3 | -0.73% | -2.98 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.94 | 59.16 |
24W02 | 41.3 | -2.95 | -6.67% | -1.5 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.51 | 58.7 |
24W01 | 44.25 | -0.55 | -1.23% | +5.62 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.65 |
23W52 | 44.8 | -2.65 | -5.58% | +7.61 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 47.45 | +2.5 | +5.56% | +15 | 24.75 | 28.88 | 33.01 | 37.13 | 41.26 | 45.38 | 49.51 | 53.64 | 57.76 |
23W50 | 44.95 | -0.05 | -0.11% | +10.6 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.91 |
23W49 | 45 | +0.3 | +0.67% | +11.5 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
23W48 | 44.7 | +4.2 | +10.4% | +11.9 | 23.97 | 27.96 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 |
23W47 | 40.5 | +0.85 | +2.14% | +2.14 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 |
23W46 | 39.65 | +1.05 | +2.72% | -0.42 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.75 |
23W45 | 38.6 | +0.25 | +0.65% | -4.02 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
23W44 | 38.35 | -0.45 | -1.16% | -5.52 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
23W43 | 38.8 | +2.1 | +5.72% | -5.9 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
23W42 | 36.7 | -4.2 | -10.3% | -13.2 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.94 | 59.16 |
23W41 | 40.9 | +0.1 | +0.25% | -6.13 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 | 47.93 | 52.29 | 56.64 | 61 |
23W40 | 40.8 | +0.85 | +2.13% | -9.28 | 26.98 | 31.48 | 35.98 | 40.48 | 44.97 | 49.47 | 53.97 | 58.46 | 62.96 |
23W39 | 39.95 | +0.4 | +1.01% | -12.9 | 27.51 | 32.09 | 36.67 | 41.26 | 45.84 | 50.43 | 55.01 | 59.6 | 64.18 |
23W38 | 39.55 | -1.45 | -3.54% | -15.1 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 | 51.24 | 55.9 | 60.56 | 65.21 |
23W37 | 41 | +1.15 | +2.89% | -13.3 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 |
23W36 | 39.85 | -0.95 | -2.33% | -16.7 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.22 | 67.01 |
23W35 | 40.8 | -1.9 | -4.45% | -16.7 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 53.87 | 58.76 | 63.66 | 68.56 |
23W34 | 42.7 | -2.1 | -4.69% | -14.3 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 44.8 | +1.3 | +2.99% | -11.4 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 |
23W32 | 43.5 | -3.2 | -6.85% | -13.9 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 |
23W31 | 46.7 | -5.4 | -10.4% | -7.6 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.71 | 70.76 |
23W30 | 52.1 | -1.7 | -3.16% | +4.16 | 30.01 | 35.01 | 40.02 | 45.02 | 50.02 | 55.02 | 60.02 | 65.03 | 70.03 |
23W29 | 53.8 | -5.3 | -8.97% | +9.47 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.8 |
23W28 | 59.1 | +7 | +13.4% | +22.9 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 | 52.88 | 57.68 | 62.49 | 67.3 |
23W27 | 52.1 | +2.55 | +5.15% | +11.3 | 28.08 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 |
23W26 | 49.55 | +0.65 | +1.33% | +8.44 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 |
23W25 | 48.9 | +0.55 | +1.14% | +9.14 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.73 |
23W24 | 48.35 | -5.85 | -10.8% | +10.6 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.82 | 61.19 |
23W23 | 54.2 | +2.4 | +4.63% | +27.8 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
23W22 | 51.8 | -0.9 | -1.71% | +26.7 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
23W21 | 52.7 | +8.7 | +19.8% | +33.3 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.44 | 51.39 | 55.34 |
23W20 | 44 | +0.25 | +0.57% | +15.5 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.51 | 53.31 |
23W19 | 43.75 | +3.85 | +9.65% | +17 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.6 | 52.34 |
23W18 | 39.9 | -0.85 | -2.09% | +10.2 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.09 | 50.71 |
23W17 | 40.75 | +0.95 | +2.39% | +15.5 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.87 | 49.39 |
23W16 | 39.8 | -2.7 | -6.35% | +16.5 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 42.5 | +4.7 | +12.4% | +28.1 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.13 | 46.44 |
23W14 | 37.8 | -0.2 | -0.53% | +18 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 |
23W13 | 38 | +3.4 | +9.83% | +21.6 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 |
23W12 | 34.6 | +2.9 | +9.15% | +13.8 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 |
23W11 | 31.7 | -2.6 | -7.58% | +5.87 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
23W10 | 34.3 | +0.2 | +0.59% | +15.8 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
23W09 | 34.1 | +0.25 | +0.74% | +18.5 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
23W08 | 33.85 | -1.15 | -3.29% | +21.2 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
23W07 | 35 | +6.45 | +22.6% | +29.2 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 |
23W06 | 28.55 | +0.85 | +3.07% | +9.26 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
23W05 | 27.7 | +1.4 | +5.32% | +8.09 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.32 | 35.88 |
23W03 | 26.3 | -0.55 | -2.05% | +4.68 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 |
23W02 | 26.85 | -0.9 | -3.24% | +8.38 | 14.86 | 17.34 | 19.82 | 22.3 | 24.77 | 27.25 | 29.73 | 32.2 | 34.68 |
23W01 | 27.75 | +0.1 | +0.36% | +13.9 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
22W53 | 27.65 | +0.65 | +2.41% | +15.2 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.62 |
22W52 | 27 | -1.5 | -5.26% | +14.4 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
22W51 | 28.5 | +1.15 | +4.2% | +22.1 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
22W50 | 27.35 | +3.85 | +16.4% | +18.9 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 23.5 | +0.55 | +2.4% | +2.93 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |
22W48 | 22.95 | -0.2 | -0.86% | -0.38 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
22W47 | 23.15 | +0.7 | +3.12% | -0.97 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
22W46 | 22.45 | +0.45 | +2.05% | -5.41 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 |
22W45 | 22 | +0.85 | +4.02% | -8.63 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
22W44 | 21.15 | -0.6 | -2.76% | -13.2 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
22W43 | 21.75 | +0.25 | +1.16% | -12 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 |
22W42 | 21.5 | -1.7 | -7.33% | -14.4 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.64 | 35.15 |
22W41 | 23.2 | +0.8 | +3.57% | -8.27 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
22W40 | 22.4 | -1.1 | -4.68% | -11.3 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 |
22W39 | 23.5 | -0.7 | -2.89% | -7.38 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
22W38 | 24.2 | -0.85 | -3.39% | -5.75 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
22W37 | 25.05 | -1.15 | -4.39% | -3.63 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
22W36 | 26.2 | -1.15 | -4.2% | -0.84 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
22W35 | 27.35 | -0.45 | -1.62% | +2.58 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 |
22W34 | 27.8 | +0.9 | +3.35% | +4.57 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
22W33 | 26.9 | +1.3 | +5.08% | +1.52 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
22W32 | 25.6 | -0.35 | -1.35% | -3.11 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 25.95 | -0.75 | -2.81% | -3.03 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
22W30 | 26.7 | +2.75 | +11.5% | -1.46 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 |
22W29 | 23.95 | +1.2 | +5.27% | -13.1 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 |
22W28 | 22.75 | -1.15 | -4.81% | -19.8 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 |
22W27 | 23.9 | -3.55 | -12.9% | -18.9 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 |
22W26 | 27.45 | -0.85 | -3% | -9.83 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
22W25 | 28.3 | -2.35 | -7.67% | -9 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
22W24 | 30.65 | +1.35 | +4.61% | -3.17 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
22W23 | 29.3 | +2.95 | +11.2% | -8.78 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 |
22W22 | 26.35 | -0.3 | -1.13% | -19.7 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
22W21 | 26.65 | +0.7 | +2.7% | -21.1 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 |
22W20 | 25.95 | -4.05 | -13.5% | -25.5 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.29 | 48.77 |
22W19 | 30 | -0.3 | -0.99% | -16.4 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.25 |
22W18 | 30.3 | -2.35 | -7.2% | -17 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.46 | 51.11 |
22W17 | 32.65 | -1.65 | -4.81% | -12.2 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.32 | 52.04 |
22W16 | 34.3 | -3.05 | -8.17% | -8.93 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 |
22W15 | 37.35 | +0.85 | +2.33% | -2.44 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 |
22W14 | 36.5 | +0.5 | +1.39% | -5.73 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.34 | 54.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 36 | +0.5 | +1.41% | -8.15 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.87 |
22W12 | 35.5 | -1.2 | -3.27% | -10.2 | 23.73 | 27.68 | 31.64 | 35.6 | 39.55 | 43.5 | 47.46 | 51.42 | 55.37 |
22W11 | 36.7 | -1.85 | -4.8% | -7.94 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.82 | 55.81 |
22W10 | 38.55 | -0.25 | -0.64% | -3.71 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
22W09 | 38.8 | -1.45 | -3.6% | -3.17 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 |
22W08 | 40.25 | +0.5 | +1.26% | +0.58 | 24.01 | 28.01 | 32.02 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.03 |
22W07 | 39.75 | +1.85 | +4.88% | -0.68 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.03 | 48.03 | 52.03 | 56.03 |
22W05 | 37.9 | -1.1 | -2.82% | -5.61 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
22W04 | 39 | 0 | 0% | -3.33 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 |
22W03 | 39 | -3.4 | -8.02% | -3.47 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.57 |
22W02 | 42.4 | -0.6 | -1.4% | +5.09 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
22W01 | 43 | +0.3 | +0.7% | +7.1 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 |
21W52 | 42.7 | +2.1 | +5.17% | +7.08 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 |
21W51 | 40.6 | +1 | +2.53% | +1.43 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.03 | 56.04 |
21W50 | 39.6 | +0.7 | +1.8% | -3.84 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.53 | 57.65 |
21W49 | 38.9 | -0.1 | -0.26% | -8.1 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.02 | 59.26 |
21W48 | 39 | +0.85 | +2.23% | -10.2 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.78 |
21W47 | 38.15 | -2.15 | -5.33% | -14.3 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 40.3 | -1.15 | -2.77% | -11.2 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 49.9 | 54.43 | 58.97 | 63.51 |
21W45 | 41.45 | +1.1 | +2.73% | -10.2 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.6 |
21W44 | 40.35 | +0.55 | +1.38% | -14.9 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.66 | 66.41 |
21W43 | 39.8 | +1.55 | +4.05% | -18.3 | 29.22 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
21W42 | 38.25 | -1.6 | -4.02% | -23.8 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 |
21W41 | 39.85 | +0.4 | +1.01% | -23.3 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.52 | 72.71 |
21W40 | 39.45 | -5.2 | -11.6% | -27 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 |
21W39 | 44.65 | -10.95 | -19.7% | -20.4 | 33.67 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.56 |
21W38 | 55.6 | +1.1 | +2.02% | -3.84 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
21W37 | 54.5 | +1.5 | +2.83% | -7.31 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
21W36 | 53 | -0.3 | -0.56% | -11.5 | 35.92 | 41.91 | 47.9 | 53.88 | 59.87 | 65.86 | 71.84 | 77.83 | 83.82 |
21W35 | 53.3 | +4.1 | +8.33% | -13 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 | 67.41 | 73.54 | 79.67 | 85.8 |
21W34 | 49.2 | -1.3 | -2.57% | -21.5 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
21W33 | 50.5 | -7.7 | -13.2% | -21.2 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 70.52 | 76.93 | 83.34 | 89.75 |
21W32 | 58.2 | +1.3 | +2.28% | -10.7 | 39.11 | 45.63 | 52.15 | 58.67 | 65.18 | 71.7 | 78.22 | 84.74 | 91.26 |
21W31 | 56.9 | -2.1 | -3.56% | -14.5 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 |
21W30 | 59 | -2 | -3.28% | -13.1 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 |
21W29 | 61 | -5.8 | -8.68% | -11.8 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 66.8 | 0 | 0% | -5.2 | 42.28 | 49.32 | 56.37 | 63.42 | 70.46 | 77.51 | 84.55 | 91.6 | 98.65 |
21W27 | 66.8 | -0.1 | -0.15% | -6.69 | 42.96 | 50.11 | 57.27 | 64.43 | 71.59 | 78.75 | 85.91 | 93.07 | 100.2 |
21W26 | 66.9 | -1.4 | -2.05% | -7.76 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 |
21W25 | 68.3 | -0.1 | -0.15% | -7.04 | 44.08 | 51.43 | 58.78 | 66.12 | 73.47 | 80.82 | 88.16 | 95.51 | 102.9 |
21W24 | 68.4 | -3 | -4.2% | -7.84 | 44.53 | 51.95 | 59.37 | 66.79 | 74.22 | 81.64 | 89.06 | 96.48 | 103.9 |
21W23 | 71.4 | +0.3 | +0.42% | -4.57 | 44.89 | 52.38 | 59.86 | 67.34 | 74.82 | 82.31 | 89.79 | 97.27 | 104.8 |
21W22 | 71.1 | +3 | +4.41% | -5.42 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 |
21W21 | 68.1 | +3.6 | +5.58% | -10.6 | 45.7 | 53.32 | 60.94 | 68.55 | 76.17 | 83.79 | 91.4 | 99.02 | 106.6 |
21W20 | 64.5 | -11.4 | -15% | -15.4 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 |
21W19 | 75.9 | +1.2 | +1.61% | -0.42 | 45.73 | 53.36 | 60.98 | 68.6 | 76.22 | 83.85 | 91.47 | 99.09 | 106.7 |
21W18 | 74.7 | -0.3 | -0.4% | -0.3 | 44.95 | 52.45 | 59.94 | 67.43 | 74.92 | 82.42 | 89.91 | 97.4 | 104.9 |
21W17 | 75 | -3.1 | -3.97% | +1.62 | 44.28 | 51.67 | 59.05 | 66.43 | 73.81 | 81.19 | 88.57 | 95.95 | 103.3 |
21W16 | 78.1 | -3.4 | -4.17% | +7.04 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 |
21W15 | 81.5 | +2.5 | +3.16% | +13.6 | 43.04 | 50.22 | 57.39 | 64.56 | 71.74 | 78.91 | 86.09 | 93.26 | 100.4 |
21W14 | 79 | -0.1 | -0.13% | +12.6 | 42.11 | 49.13 | 56.15 | 63.17 | 70.18 | 77.2 | 84.22 | 91.24 | 98.26 |
21W13 | 79.1 | +1.1 | +1.41% | +14.7 | 41.38 | 48.27 | 55.17 | 62.07 | 68.96 | 75.86 | 82.75 | 89.65 | 96.55 |
21W12 | 78 | +1.7 | +2.23% | +15.1 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 | 74.54 | 81.31 | 88.09 | 94.87 |
21W11 | 76.3 | +0.3 | +0.39% | +14.2 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 76 | -8 | -9.52% | +14.8 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 |
21W09 | 84 | +15.5 | +22.6% | +27.6 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 |
21W08 | 68.5 | +3.7 | +5.71% | +5.81 | 38.84 | 45.32 | 51.79 | 58.26 | 64.74 | 71.21 | 77.69 | 84.16 | 90.63 |
21W06 | 64.8 | +5.8 | +9.83% | -0.13 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
21W05 | 59 | -1.2 | -1.99% | -9.49 | 39.11 | 45.63 | 52.15 | 58.67 | 65.18 | 71.7 | 78.22 | 84.74 | 91.26 |
21W04 | 60.2 | -3.8 | -5.94% | -8.32 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 |
21W03 | 64 | +1.8 | +2.89% | -3.61 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
21W02 | 62.2 | +0.9 | +1.47% | -7.19 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 |
21W01 | 61.3 | -1.8 | -2.85% | -9.6 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
20W52 | 63.1 | -0.4 | -0.63% | -8.09 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 | 75.52 | 82.38 | 89.25 | 96.12 |
20W51 | 63.5 | -2 | -3.05% | -7.88 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 | 75.82 | 82.72 | 89.61 | 96.5 |
20W50 | 65.5 | -3 | -4.38% | -5.96 | 41.79 | 48.76 | 55.72 | 62.69 | 69.65 | 76.62 | 83.58 | 90.55 | 97.52 |
20W49 | 68.5 | -2.5 | -3.52% | -1.42 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 | 76.43 | 83.38 | 90.33 | 97.28 |
20W48 | 71 | +1 | +1.43% | +0.92 | 42.21 | 49.25 | 56.28 | 63.32 | 70.35 | 77.39 | 84.42 | 91.46 | 98.5 |
20W47 | 70 | -0.4 | -0.57% | -2.23 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 |
20W46 | 70.4 | +1.7 | +2.47% | -2.72 | 43.42 | 50.66 | 57.9 | 65.13 | 72.37 | 79.61 | 86.84 | 94.08 | 101.3 |
20W45 | 68.7 | +3.5 | +5.37% | -4.73 | 43.26 | 50.48 | 57.69 | 64.9 | 72.11 | 79.32 | 86.53 | 93.74 | 101 |
20W44 | 65.2 | -4.6 | -6.59% | -9.71 | 43.33 | 50.55 | 57.77 | 64.99 | 72.22 | 79.44 | 86.66 | 93.88 | 101.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 69.8 | -2.2 | -3.06% | -3.14 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 |
20W42 | 72 | -0.5 | -0.69% | +0.46 | 43 | 50.17 | 57.34 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 |
20W41 | 72.5 | +0.2 | +0.28% | +2.78 | 42.32 | 49.38 | 56.43 | 63.48 | 70.54 | 77.59 | 84.65 | 91.7 | 98.75 |
20W40 | 72.3 | +5.6 | +8.4% | +6.26 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 | 74.84 | 81.65 | 88.45 | 95.25 |
20W39 | 66.7 | -6.2 | -8.5% | +1.17 | 39.56 | 46.15 | 52.74 | 59.34 | 65.93 | 72.52 | 79.12 | 85.71 | 92.3 |
20W38 | 72.9 | +9.6 | +15.2% | +14.3 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.31 |
20W37 | 63.3 | -16.5 | -20.7% | +3.67 | 36.63 | 42.74 | 48.85 | 54.95 | 61.06 | 67.16 | 73.27 | 79.37 | 85.48 |
20W36 | 79.8 | -7.4 | -8.49% | +35.5 | 35.35 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.48 |
20W35 | 87.2 | +7.2 | +9% | +58.8 | 32.95 | 38.44 | 43.94 | 49.43 | 54.92 | 60.41 | 65.9 | 71.4 | 76.89 |
20W34 | 80 | +13 | +19.4% | +60 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 64.99 | 69.99 |
20W33 | 67 | -3.1 | -4.42% | +47.4 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 |
20W32 | 70.1 | +6.9 | +10.9% | +67.4 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.42 | 58.61 |
20W31 | 63.2 | -1.5 | -2.32% | +66 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
20W30 | 64.7 | +7.4 | +12.9% | +85.6 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 |
20W29 | 57.3 | +17.3 | +43.2% | +82.7 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
20W28 | 40 | -4.9 | -10.9% | +40.7 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.95 | 39.8 |
20W27 | 44.9 | +5.95 | +15.3% | +67.3 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
20W26 | 38.95 | +1.65 | +4.42% | +56.9 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 37.3 | +1.9 | +5.37% | +61 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
20W24 | 35.4 | +7.5 | +26.9% | +64.2 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
20W23 | 27.9 | +4.7 | +20.3% | +37.1 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
20W22 | 23.2 | +2.05 | +9.69% | +15.3 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.17 |
20W21 | 21.15 | +1 | +4.96% | +4.54 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 |
20W20 | 20.15 | -0.7 | -3.36% | -2 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
20W19 | 20.85 | -0.65 | -3.02% | -0.62 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.27 | 29.37 |
20W18 | 21.5 | +2.4 | +12.6% | +1.62 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.5 | 29.62 |
20W17 | 19.1 | -0.05 | -0.26% | -10.4 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
20W16 | 19.15 | -0.1 | -0.52% | -12 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
20W15 | 19.25 | +0.4 | +2.12% | -13.3 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
20W14 | 18.85 | +1.45 | +8.33% | -16.7 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
20W13 | 17.4 | +1 | +6.1% | -24.7 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.35 |
20W12 | 16.4 | -3.25 | -16.5% | -30.9 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 |
20W11 | 19.65 | -5.25 | -21.1% | -19.3 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
20W10 | 24.9 | +0.25 | +1.01% | +0.81 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
20W09 | 24.65 | -0.8 | -3.14% | -0.37 | 14.85 | 17.32 | 19.79 | 22.27 | 24.74 | 27.22 | 29.69 | 32.16 | 34.64 |
20W08 | 25.45 | -0.15 | -0.59% | +2.56 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 25.6 | +2.45 | +10.6% | +3.03 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 |
20W06 | 23.15 | -0.3 | -1.28% | -6.93 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.33 | 34.82 |
20W05 | 23.45 | -1.55 | -6.2% | -6.8 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
20W04 | 25 | -0.05 | -0.2% | -1.69 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
20W03 | 25.05 | +0.4 | +1.62% | -2.06 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 |
20W02 | 24.65 | -0.35 | -1.4% | -4.2 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 |
20W01 | 25 | -0.45 | -1.77% | -3.49 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.27 |
19W52 | 25.45 | +0.85 | +3.46% | -2.48 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.92 | 36.53 |
19W51 | 24.6 | +0.45 | +1.86% | -6.29 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.88 | 31.5 | 34.12 | 36.75 |
19W50 | 24.15 | -1.3 | -5.11% | -8.91 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.12 |
19W49 | 25.45 | -0.15 | -0.59% | -5.19 | 16.11 | 18.79 | 21.47 | 24.16 | 26.84 | 29.53 | 32.21 | 34.89 | 37.58 |
19W48 | 25.6 | -0.25 | -0.97% | -5.63 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 |
19W47 | 25.85 | -0.1 | -0.39% | -5.52 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
19W46 | 25.95 | -0.95 | -3.53% | -6.17 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 30.42 | 33.19 | 35.95 | 38.72 |
19W45 | 26.9 | -0.05 | -0.19% | -3.21 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
19W44 | 26.95 | +0.05 | +0.19% | -3.43 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
19W43 | 26.9 | -0.15 | -0.55% | -4.15 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 |
19W42 | 27.05 | +0.15 | +0.56% | -4.82 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 26.9 | -0.6 | -2.18% | -5.75 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.1 | 39.96 |
19W40 | 27.5 | +0.05 | +0.18% | -4 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
19W39 | 27.45 | -0.55 | -1.96% | -4.27 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.27 | 40.14 |
19W38 | 28 | -0.45 | -1.58% | -2.63 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.38 | 40.26 |
19W37 | 28.45 | -0.7 | -2.4% | -1.1 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.39 | 40.27 |
19W36 | 29.15 | +0.5 | +1.75% | +1.62 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
19W35 | 28.65 | -1.05 | -3.54% | +0.51 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
19W34 | 29.7 | +2 | +7.22% | +4.53 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.78 |
19W33 | 27.7 | -0.7 | -2.46% | -1.6 | 16.89 | 19.7 | 22.52 | 25.34 | 28.15 | 30.96 | 33.78 | 36.6 | 39.41 |
19W32 | 28.4 | -0.6 | -2.07% | +1.12 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
19W31 | 29 | -2.5 | -7.94% | +3.33 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 |
19W30 | 31.5 | +2.85 | +9.95% | +12 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
19W29 | 28.65 | +0.4 | +1.42% | +2.22 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.44 | 39.24 |
19W28 | 28.25 | +0.4 | +1.44% | -0.29 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 |
19W27 | 27.85 | -0.7 | -2.45% | -2.36 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 |
19W26 | 28.55 | +0.45 | +1.6% | -0.8 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 |
19W25 | 28.1 | +0.7 | +2.55% | -3.1 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
19W24 | 27.4 | +0.6 | +2.24% | -6.08 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 26.8 | -0.65 | -2.37% | -8.54 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
19W22 | 27.45 | +1.15 | +4.37% | -6.84 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 |
19W21 | 26.3 | -0.55 | -2.05% | -10.9 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
19W20 | 26.85 | -1.3 | -4.62% | -9.74 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
19W19 | 28.15 | -1.5 | -5.06% | -5.74 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
19W18 | 29.65 | -0.7 | -2.31% | -0.3 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |