|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41 | 40.8 | +0.2 | +0.49% | 1.1% | 40.6 | 41.05 | 40.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 193.9萬 | 116 | 0.4張/筆 | 40.91元 | 1.91 | 14.75 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 459.7萬 | 142 | 0.8張/筆 | 40.83元 | +0.35 (+0.87%) | 連漲連跌: 連2漲 ( +0.55元 / +1.36%) 財報評分: 最新45分 / 平均39分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 41元 (+0.2元/ +0.49%) | 成交張數: 47.4張 | 成交金額: 194萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第283高 | 近3日新高 | 連2漲 (+0.55元/ +1.36%) | 第416低 | 近49日新低 | 第2745高 | 近49日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 41.35 | 41.6 | 41.15 | 40.5 | 39.15 | 38.05 | 37.85 | 42 | 41.05 | 31.4 | 36.55 | - | - | 40.7 | 漲跌價 | -0.35 | -0.6 | -0.15 | +0.5 | +1.85 | +2.95 | +3.15 | -1 | -0.05 | +9.6 | +4.45 | - | - | +0.3 | 漲跌幅 | -0.85% | -1.44% | -0.36% | +1.23% | +4.73% | +7.75% | +8.32% | -2.38% | -0.12% | +30.6% | +12.2% | - | - | +0.74% | 振幅 | 2.42% | 4.21% | 5.47% | 5.56% | 10.1% | 13.1% | 15.9% | 27% | 30.9% | 66.4% | 153% | - | - | 9.71% | 成交張數 | 459 | 785 | 2,213 | 4,623 | 9,871 | 1.87萬 | 3.9萬 | 7.24萬 | 20.2萬 | 42.7萬 | 132萬 | - | - | 1.25萬 | 成交金額 | 1,871萬 | 3,226萬 | 9,193萬 | 1.91億 | 4.01億 | 7.5億 | 15.4億 | 27.9億 | 79.3億 | 158億 | 467億 | - | - | 5.08億 | 週轉率 | 0.86% | 1.47% | 4.13% | 8.63% | 18.4% | 34.8% | 72.7% | 135% | 377% | 796% | 2455% | - | - | 23.4% |
結算價 41元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 40.6 | 41.05 | 40.6 | 41 | +0.2 | +0.49 | 1.1 | 47.4 | 116 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 2.5 | +1 | 363 | 0 | 0 | 0 | '24/04/17 | 40.55 | 40.95 | 40.55 | 40.8 | +0.35 | +0.87 | 0.99 | 113 | 142 | 0.79 | 0.05 | +30 | 0 | -24 | +6 | 2.5 | -4 | 362 | 0 | 0 | 0 | '24/04/16 | 41.25 | 41.25 | 40.25 | 40.45 | -0.9 | -2.18 | 2.42 | 299 | 376 | 0.8 | 0.12 | -22 | 0 | 0 | -22 | 2.44 | -5 | 366 | -1 | 0 | 0 | '24/04/15 | 41.6 | 41.6 | 41.2 | 41.35 | -0.4 | -0.96 | 0.96 | 168 | 329 | 0.51 | 0.07 | -31 | 0 | 0 | -31 | 2.47 | +4 | 371 | 0 | 1 | 0.27 | '24/04/12 | 41.7 | 42 | 41.65 | 41.75 | +0.15 | +0.36 | 0.84 | 158 | 197 | 0.8 | 0.07 | -3 | 0 | 0 | -3 | 2.53 | +8 | 367 | 0 | 1 | 0.27 | '24/04/11 | 41.6 | 42.5 | 41.55 | 41.6 | 0 | 0 | 2.28 | 289 | 273 | 1.06 | 0.12 | -16 | 0 | 0 | -16 | 2.53 | +17 | 359 | 0 | 1 | 0.28 | '24/04/10 | 41.7 | 41.85 | 41.55 | 41.6 | +0.05 | +0.12 | 0.72 | 229 | 215 | 1.07 | 0.1 | -25 | 0 | 0 | -25 | 2.56 | -20 | 341 | -1 | 1 | 0.29 | '24/04/09 | 42 | 42.2 | 41.5 | 41.55 | -0.3 | -0.72 | 1.67 | 242 | 320 | 0.76 | 0.1 | -39 | 0 | 0 | -39 | 2.61 | +20 | 362 | 0 | 2 | 0.55 | '24/04/08 | 41.5 | 42.1 | 41.5 | 41.85 | +0.65 | +1.58 | 1.46 | 532 | 546 | 0.98 | 0.22 | +29 | 0 | 0 | +29 | 2.69 | +92 | 342 | +2 | 2 | 0.58 | '24/04/03 | 41.35 | 41.35 | 41.1 | 41.2 | +0.05 | +0.12 | 0.61 | 135 | 174 | 0.78 | 0.06 | -3 | 0 | 0 | -3 | 2.63 | +36 | 250 | 0 | 0 | 0 | '24/04/02 | 41.4 | 41.45 | 41 | 41.15 | -0.05 | -0.12 | 1.09 | 154 | 350 | 0.44 | 0.06 | -9 | 0 | 0 | -9 | 2.64 | -34 | 214 | 0 | 0 | 0 | '24/04/01 | 41 | 41.25 | 41 | 41.2 | +0.25 | +0.61 | 0.61 | 206 | 296 | 0.7 | 0.08 | +41 | 0 | +24 | +65 | 2.65 | +26 | 248 | 0 | 0 | 0 | '24/03/29 | 41 | 41.1 | 40.85 | 40.95 | 0 | 0 | 0.61 | 199 | 157 | 1.27 | 0.08 | +17 | 0 | 0 | +17 | 2.58 | +6 | 222 | 0 | 0 | 0 | '24/03/28 | 40.9 | 41.3 | 40.9 | 40.95 | +0.05 | +0.12 | 0.98 | 220 | 224 | 0.98 | 0.09 | +49 | 0 | 0 | +49 | 2.55 | -1 | 216 | 0 | 0 | 0 | '24/03/27 | 40.65 | 41.1 | 40.65 | 40.9 | +0.25 | +0.62 | 1.11 | 182 | 197 | 0.92 | 0.07 | +19 | 0 | 0 | +19 | 2.45 | -2 | 217 | 0 | 0 | 0 | '24/03/26 | 40.95 | 41 | 40.5 | 40.65 | -0.3 | -0.73 | 1.22 | 288 | 263 | 1.09 | 0.12 | -19 | 0 | 0 | -19 | 2.42 | -2 | 219 | 0 | 0 | 0 | '24/03/25 | 41 | 41.25 | 40.95 | 40.95 | -0.05 | -0.12 | 0.73 | 210 | 210 | 1 | 0.09 | +24 | 0 | 0 | +24 | 2.45 | -1 | 221 | 0 | 0 | 0 | '24/03/22 | 41.2 | 41.3 | 41 | 41 | -0.1 | -0.24 | 0.73 | 136 | 187 | 0.73 | 0.06 | +13 | 0 | 0 | +13 | 2.4 | 0 | 222 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 41.4 | 41.4 | 40.95 | 41.1 | +0.15 | +0.37 | 1.1 | 218 | 320 | 0.68 | 0.09 | -27 | 0 | 0 | -27 | 2.38 | +1 | 222 | 0 | 0 | 0 | '24/03/20 | 40.8 | 41.45 | 40.7 | 40.95 | +0.45 | +1.11 | 1.85 | 596 | 489 | 1.22 | 0.24 | +34 | 0 | 0 | +34 | 2.43 | +1 | 221 | 0 | 0 | 0 | '24/03/19 | 40.4 | 40.5 | 40.3 | 40.5 | 0 | 0 | 0.49 | 117 | 132 | 0.89 | 0.05 | +10 | 0 | 0 | +10 | 2.37 | -6 | 220 | 0 | 0 | 0 | '24/03/18 | 40.1 | 40.5 | 40.1 | 40.5 | +0.35 | +0.87 | 1 | 175 | 246 | 0.71 | 0.07 | +3 | 0 | 0 | +3 | 2.35 | -3 | 226 | 0 | 0 | 0 | '24/03/15 | 40.15 | 40.45 | 40 | 40.15 | 0 | 0 | 1.12 | 195 | 236 | 0.83 | 0.08 | +12 | 0 | 0 | +12 | 2.34 | 0 | 229 | 0 | 0 | 0 | '24/03/14 | 40.6 | 40.6 | 40.15 | 40.15 | -0.45 | -1.11 | 1.11 | 274 | 273 | 1 | 0.11 | -3 | 0 | 0 | -3 | 2.32 | 0 | 229 | 0 | 0 | 0 | '24/03/13 | 40.8 | 40.95 | 40.45 | 40.6 | -0.1 | -0.25 | 1.23 | 162 | 217 | 0.75 | 0.07 | -12 | 0 | 0 | -12 | 2.33 | -44 | 229 | 0 | 0 | 0 | '24/03/12 | 40.75 | 40.85 | 40.6 | 40.7 | +0.05 | +0.12 | 0.62 | 447 | 380 | 1.18 | 0.18 | +9 | 0 | 0 | +9 | 2.35 | -5 | 273 | 0 | 0 | 0 | '24/03/11 | 40.05 | 40.8 | 40.05 | 40.65 | +0.65 | +1.62 | 1.88 | 489 | 480 | 1.02 | 0.2 | +23 | 0 | 0 | +23 | 2.33 | -18 | 278 | 0 | 0 | 0 | '24/03/08 | 39.8 | 40.1 | 39.7 | 40 | +0.25 | +0.63 | 1.01 | 277 | 221 | 1.25 | 0.11 | +7 | 0 | 0 | +7 | 2.29 | +71 | 296 | 0 | 0 | 0 | '24/03/07 | 40.15 | 40.15 | 39.65 | 39.75 | -0.5 | -1.24 | 1.24 | 233 | 198 | 1.18 | 0.09 | +23 | 0 | 0 | +23 | 2.28 | -5 | 225 | 0 | 0 | 0 | '24/03/06 | 40.25 | 40.3 | 40.1 | 40.25 | 0 | 0 | 0.5 | 114 | 228 | 0.5 | 0.05 | +2 | 0 | 0 | +2 | 2.23 | 0 | 230 | 0 | 0 | 0 | '24/03/05 | 40.3 | 40.4 | 40.2 | 40.25 | -0.05 | -0.12 | 0.5 | 170 | 256 | 0.66 | 0.07 | +13 | 0 | 0 | +13 | 2.25 | +18 | 230 | 0 | 0 | 0 | '24/03/04 | 40.1 | 40.4 | 40.1 | 40.3 | +0.25 | +0.62 | 0.75 | 259 | 276 | 0.94 | 0.1 | 0 | 0 | 0 | 0 | 2.22 | -2 | 212 | 0 | 0 | 0 | '24/03/01 | 40.55 | 40.6 | 40.05 | 40.05 | -0.35 | -0.87 | 1.36 | 178 | 254 | 0.7 | 0.07 | +1 | 0 | 0 | +1 | 2.22 | -1 | 214 | 0 | 0 | 0 | '24/02/29 | 39.95 | 40.8 | 39.85 | 40.4 | +0.45 | +1.13 | 2.38 | 218 | 212 | 1.03 | 0.09 | -3 | 0 | 0 | -3 | 2.22 | -5 | 215 | 0 | 0 | 0 | '24/02/27 | 40 | 40.2 | 39.8 | 39.95 | -0.05 | -0.12 | 1 | 125 | 189 | 0.66 | 0.05 | -2 | 0 | 0 | -2 | 2.23 | 0 | 220 | 0 | 0 | 0 | '24/02/26 | 40.1 | 40.2 | 39.7 | 40 | -0.1 | -0.25 | 1.25 | 129 | 264 | 0.49 | 0.05 | +9 | 0 | 0 | +9 | 2.23 | -1 | 220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 40.35 | 40.35 | 40.05 | 40.1 | -0.25 | -0.62 | 0.74 | 70.9 | 202 | 0.35 | 0.03 | 0 | 0 | 0 | 0 | 2.23 | 0 | 221 | 0 | 0 | 0 | '24/02/22 | 40 | 40.4 | 40 | 40.35 | +0.35 | +0.88 | 1 | 182 | 247 | 0.74 | 0.07 | +9 | 0 | 0 | +9 | 2.23 | -56 | 221 | 0 | 0 | 0 | '24/02/21 | 39.75 | 40.15 | 39.6 | 40 | +0.4 | +1.01 | 1.39 | 135 | 164 | 0.82 | 0.05 | +21 | 0 | 0 | +21 | 2.22 | +21 | 277 | 0 | 0 | 0 | '24/02/20 | 39.7 | 39.75 | 39.4 | 39.6 | -0.1 | -0.25 | 0.88 | 103 | 163 | 0.63 | 0.04 | -39 | 0 | 0 | -39 | 2.18 | -1 | 256 | 0 | 0 | 0 | '24/02/19 | 39.6 | 39.8 | 39.5 | 39.7 | +0.1 | +0.25 | 0.76 | 113 | 267 | 0.42 | 0.04 | 0 | 0 | 0 | 0 | 2.25 | +3 | 257 | 0 | 0 | 0 | '24/02/16 | 39.1 | 39.6 | 39.1 | 39.6 | +0.5 | +1.28 | 1.28 | 89.2 | 248 | 0.36 | 0.04 | -34 | 0 | 0 | -34 | 2.25 | +13 | 254 | 0 | 0 | 0 | '24/02/15 | 39 | 39.2 | 39 | 39.1 | +0.35 | +0.9 | 0.52 | 102 | 184 | 0.56 | 0.04 | -19 | 0 | 0 | -19 | 2.31 | 0 | 241 | 0 | 0 | 0 | '24/02/05 | 38.8 | 39 | 38.55 | 38.75 | -0.05 | -0.13 | 1.16 | 85.5 | 169 | 0.51 | 0.03 | -10 | 0 | 0 | -10 | 2.35 | -1 | 241 | 0 | 0 | 0 | '24/02/02 | 38.8 | 39 | 38.8 | 38.8 | 0 | 0 | 0.52 | 77.3 | 185 | 0.42 | 0.03 | -22 | 0 | 0 | -22 | 2.37 | -3 | 242 | 0 | 0 | 0 | '24/02/01 | 38.6 | 39.1 | 38.6 | 38.8 | 0 | 0 | 1.29 | 126 | 153 | 0.82 | 0.05 | +13 | 0 | 0 | +13 | 2.41 | -6 | 245 | 0 | 0 | 0 | '24/01/31 | 38.8 | 38.85 | 38.7 | 38.8 | -0.05 | -0.13 | 0.39 | 85.5 | 86 | 0.99 | 0.03 | +20 | 0 | 0 | +20 | 2.38 | -5 | 251 | 0 | 0 | 0 | '24/01/30 | 39.05 | 39.05 | 38.75 | 38.85 | -0.35 | -0.89 | 0.77 | 120 | 182 | 0.66 | 0.05 | -25 | 0 | 0 | -25 | 2.35 | -12 | 256 | 0 | 0 | 0 | '24/01/29 | 39 | 39.9 | 39 | 39.2 | +0.05 | +0.13 | 2.3 | 54 | 97 | 0.56 | 0.02 | -12 | 0 | 0 | -12 | 2.36 | -3 | 268 | 0 | 0 | 0 | '24/01/26 | 39.3 | 39.4 | 39.15 | 39.15 | -0.15 | -0.38 | 0.64 | 39.6 | 67 | 0.59 | 0.02 | -12 | 0 | 0 | -12 | 2.38 | 0 | 271 | 0 | 0 | 0 | '24/01/25 | 39.65 | 39.7 | 39.3 | 39.3 | -0.35 | -0.88 | 1.01 | 85.5 | 80 | 1.07 | 0.03 | -11 | 0 | 0 | -11 | 2.41 | -3 | 271 | 0 | 0 | 0 | '24/01/24 | 39.5 | 39.85 | 39.5 | 39.65 | +0.15 | +0.38 | 0.89 | 35.8 | 73 | 0.49 | 0.01 | -3 | 0 | 0 | -3 | 2.43 | -1 | 274 | 0 | 0 | 0 | '24/01/23 | 39.75 | 39.75 | 39.4 | 39.5 | -0.2 | -0.5 | 0.88 | 37.6 | 63 | 0.6 | 0.01 | -9 | 0 | 0 | -9 | 2.43 | +1 | 275 | 0 | 0 | 0 | '24/01/22 | 39.3 | 39.7 | 39.3 | 39.7 | +0.4 | +1.02 | 1.02 | 76.5 | 92 | 0.83 | 0.03 | +6 | 0 | 0 | +6 | 2.44 | +3 | 274 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 39.2 | 39.95 | 39.15 | 39.3 | +0.15 | +0.38 | 2.04 | 68.3 | 78 | 0.88 | 0.03 | -14 | 0 | 0 | -14 | 2.43 | 0 | 271 | 0 | 0 | 0 | '24/01/18 | 39.25 | 39.25 | 38.9 | 39.15 | -0.1 | -0.25 | 0.89 | 169 | 118 | 1.43 | 0.07 | -36 | 0 | 0 | -36 | 2.46 | -7 | 271 | 0 | 0 | 0 | '24/01/17 | 39.5 | 39.5 | 39.25 | 39.25 | -0.25 | -0.63 | 0.63 | 86.8 | 106 | 0.82 | 0.03 | -27 | 0 | 0 | -27 | 2.5 | -11 | 278 | 0 | 0 | 0 | '24/01/16 | 39.45 | 39.7 | 39.4 | 39.5 | +0.05 | +0.13 | 0.76 | 74.8 | 161 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 2.55 | -5 | 289 | 0 | 0 | 0 | '24/01/15 | 39.3 | 40 | 39.25 | 39.45 | -0.05 | -0.13 | 1.9 | 168 | 153 | 1.1 | 0.07 | +6 | 0 | 0 | +6 | 2.55 | -7 | 294 | 0 | 0 | 0 | '24/01/12 | 39.75 | 39.75 | 39.5 | 39.5 | -0.25 | -0.63 | 0.63 | 31.9 | 119 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 2.54 | -51 | 301 | 0 | 0 | 0 | '24/01/11 | 39.45 | 39.85 | 39.3 | 39.75 | 0 | 0 | 1.38 | 140 | 189 | 0.74 | 0.06 | +4 | 0 | 0 | +4 | 2.54 | -44 | 352 | -1 | 0 | 0 | '24/01/10 | 39.45 | 40.45 | 39 | 39.75 | +0.1 | +0.25 | 3.66 | 259 | 247 | 1.05 | 0.1 | +46 | 0 | 0 | +46 | 2.53 | -32 | 396 | +1 | 1 | 0.25 | '24/01/09 | 40.3 | 40.35 | 39.45 | 39.65 | -0.7 | -1.73 | 2.23 | 236 | 245 | 0.96 | 0.09 | +16 | 0 | 0 | +16 | 2.45 | -43 | 428 | 0 | 0 | 0 | '24/01/08 | 40.1 | 40.6 | 40.1 | 40.35 | +0.1 | +0.25 | 1.24 | 161 | 159 | 1.01 | 0.06 | +51 | 0 | 0 | +51 | 2.41 | +9 | 471 | 0 | 0 | 0 | '24/01/05 | 40.5 | 40.5 | 40 | 40.25 | -0.15 | -0.37 | 1.24 | 159 | 172 | 0.92 | 0.06 | +31 | 0 | -35 | -4 | 2.32 | +2 | 462 | 0 | 0 | 0 | '24/01/04 | 40.7 | 41.15 | 40.2 | 40.4 | -0.4 | -0.98 | 2.33 | 287 | 236 | 1.22 | 0.12 | +31 | 0 | 0 | +31 | 2.26 | -13 | 460 | 0 | 0 | 0 | '24/01/03 | 41.3 | 41.45 | 40.8 | 40.8 | -0.25 | -0.61 | 1.58 | 206 | 195 | 1.06 | 0.08 | +16 | 0 | 0 | +16 | 2.2 | -16 | 473 | 0 | 0 | 0 | '24/01/02 | 41 | 41.6 | 40.95 | 41.05 | +0.35 | +0.86 | 1.6 | 688 | 554 | 1.24 | 0.28 | +39 | 0 | 0 | +39 | 2.17 | +26 | 489 | 0 | 0 | 0 | '23/12/29 | 40.4 | 40.75 | 40.4 | 40.7 | +0.25 | +0.62 | 0.87 | 444 | 370 | 1.2 | 0.18 | +18 | 0 | 0 | +18 | 2.1 | +27 | 463 | 0 | 0 | 0 | '23/12/28 | 40.45 | 40.5 | 40.15 | 40.45 | +0.1 | +0.25 | 0.87 | 343 | 199 | 1.72 | 0.14 | +19 | 0 | 0 | +19 | 2.07 | -23 | 436 | 0 | 0 | 0 | '23/12/27 | 40.3 | 40.45 | 40.1 | 40.35 | +0.05 | +0.12 | 0.87 | 158 | 154 | 1.02 | 0.06 | +10 | 0 | 0 | +10 | 2.03 | +33 | 459 | 0 | 0 | 0 | '23/12/26 | 40.25 | 40.45 | 40.2 | 40.3 | +0.1 | +0.25 | 0.62 | 241 | 454 | 0.53 | 0.1 | +26 | 0 | -12 | +14 | 2.01 | -5 | 426 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 40.05 | 40.3 | 40.05 | 40.2 | +0.15 | +0.37 | 0.62 | 297 | 217 | 1.37 | 0.12 | -4 | 0 | 0 | -4 | 1.96 | +9 | 431 | 0 | 0 | 0 | '23/12/22 | 39.75 | 40.45 | 39.75 | 40.05 | -0.05 | -0.12 | 1.75 | 371 | 323 | 1.15 | 0.15 | +45 | 0 | +10 | +55 | 1.97 | +19 | 422 | 0 | 0 | 0 | '23/12/21 | 39.65 | 40.3 | 39.3 | 40.1 | +0.4 | +1.01 | 2.52 | 390 | 317 | 1.23 | 0.16 | +1 | 0 | +15 | +16 | 1.88 | +65 | 403 | 0 | 0 | 0 | '23/12/20 | 39 | 39.75 | 39 | 39.7 | +0.55 | +1.4 | 1.92 | 193 | 126 | 1.53 | 0.08 | +9 | 0 | +10 | +19 | 1.88 | +47 | 338 | 0 | 0 | 0 | '23/12/19 | 39.65 | 39.65 | 39.1 | 39.15 | -0.5 | -1.26 | 1.39 | 75.5 | 93 | 0.81 | 0.03 | -6 | 0 | 0 | -6 | 1.87 | -7 | 291 | 0 | 0 | 0 | '23/12/18 | 39.75 | 39.75 | 39.3 | 39.65 | 0 | 0 | 1.13 | 72.6 | 75 | 0.97 | 0.03 | -3 | 0 | 0 | -3 | 1.88 | -3 | 298 | 0 | 0 | 0 | '23/12/15 | 39.7 | 39.8 | 39.6 | 39.65 | -0.05 | -0.13 | 0.5 | 32.7 | 98 | 0.33 | 0.01 | -2 | 0 | 0 | -2 | 1.88 | -5 | 301 | 0 | 0 | 0 | '23/12/14 | 39.6 | 39.9 | 39.45 | 39.7 | +0.1 | +0.25 | 1.14 | 136 | 174 | 0.78 | 0.05 | +8 | 0 | 0 | +8 | 1.89 | -1 | 306 | 0 | 0 | 0 | '23/12/13 | 39.2 | 39.6 | 39.2 | 39.6 | +0.35 | +0.89 | 1.02 | 142 | 105 | 1.35 | 0.06 | -2 | 0 | 0 | -2 | 1.87 | +9 | 307 | 0 | 0 | 0 | '23/12/12 | 39.25 | 39.35 | 39.2 | 39.25 | 0 | 0 | 0.38 | 91.3 | 115 | 0.79 | 0.04 | +3 | 0 | 0 | +3 | 1.88 | +1 | 298 | 0 | 0 | 0 | '23/12/11 | 39.25 | 39.25 | 39.1 | 39.25 | -0.05 | -0.13 | 0.38 | 82.7 | 122 | 0.68 | 0.03 | -4 | 0 | 0 | -4 | 1.87 | -2 | 297 | 0 | 0 | 0 | '23/12/08 | 39.35 | 39.6 | 39.2 | 39.3 | -0.05 | -0.13 | 1.02 | 64.9 | 116 | 0.56 | 0.03 | -2 | 0 | 0 | -2 | 1.88 | 0 | 299 | 0 | 0 | 0 | '23/12/07 | 39.45 | 39.45 | 39.15 | 39.35 | 0 | 0 | 0.76 | 87 | 100 | 0.87 | 0.03 | -3 | 0 | 0 | -3 | 1.88 | -3 | 299 | 0 | 0 | 0 | '23/12/06 | 39.25 | 39.35 | 39.15 | 39.35 | +0.05 | +0.13 | 0.51 | 36.8 | 72 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 1.89 | -1 | 302 | 0 | 0 | 0 | '23/12/05 | 39.55 | 39.55 | 39.25 | 39.3 | -0.2 | -0.51 | 0.76 | 65.5 | 142 | 0.46 | 0.03 | +1 | 0 | +12 | +13 | 1.89 | -2 | 303 | 0 | 0 | 0 | '23/12/04 | 39.55 | 39.6 | 39.5 | 39.5 | -0.05 | -0.13 | 0.25 | 99.6 | 112 | 0.89 | 0.04 | -1 | 0 | 0 | -1 | 1.91 | +5 | 305 | 0 | 0 | 0 | '23/12/01 | 39.3 | 39.55 | 39.3 | 39.55 | +0.25 | +0.64 | 0.64 | 179 | 162 | 1.11 | 0.07 | +2 | 0 | 0 | +2 | 1.91 | +13 | 300 | 0 | 0 | 0 | '23/11/30 | 39.35 | 39.4 | 39.15 | 39.3 | -0.05 | -0.13 | 0.64 | 55.5 | 80 | 0.69 | 0.02 | +5 | 0 | 0 | +5 | 1.9 | 0 | 287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 39.05 | 39.35 | 39.05 | 39.35 | +0.3 | +0.77 | 0.77 | 119 | 96 | 1.24 | 0.05 | -1 | 0 | 0 | -1 | 1.89 | -3 | 287 | 0 | 0 | 0 | '23/11/28 | 38.95 | 39.15 | 38.95 | 39.05 | +0.1 | +0.26 | 0.51 | 67.7 | 68 | 1 | 0.03 | +10 | 0 | 0 | +10 | 1.9 | 0 | 290 | 0 | 0 | 0 | '23/11/27 | 39.1 | 39.15 | 38.95 | 38.95 | -0.1 | -0.26 | 0.51 | 114 | 90 | 1.27 | 0.04 | -2 | 0 | 0 | -2 | 1.88 | -41 | 290 | 0 | 0 | 0 | '23/11/24 | 39.15 | 39.3 | 38.85 | 39.05 | -0.1 | -0.26 | 1.15 | 88.1 | 102 | 0.86 | 0.03 | -2 | 0 | 0 | -2 | 1.88 | -10 | 331 | 0 | 0 | 0 | '23/11/23 | 39.1 | 39.35 | 39.05 | 39.15 | +0.1 | +0.26 | 0.77 | 51 | 82 | 0.62 | 0.02 | -8 | 0 | 0 | -8 | 1.88 | +2 | 341 | 0 | 0 | 0 | '23/11/22 | 39 | 39.35 | 39 | 39.05 | +0.1 | +0.26 | 0.9 | 156 | 124 | 1.26 | 0.06 | -27 | 0 | 0 | -27 | 1.9 | -4 | 339 | 0 | 0 | 0 | '23/11/21 | 38.95 | 39 | 38.9 | 38.95 | 0 | 0 | 0.26 | 74.6 | 107 | 0.7 | 0.03 | -1 | 0 | 0 | -1 | 1.95 | +2 | 343 | 0 | 0 | 0 | '23/11/20 | 38.95 | 39 | 38.85 | 38.95 | +0.05 | +0.13 | 0.39 | 67.2 | 85 | 0.79 | 0.03 | -1 | 0 | 0 | -1 | 1.95 | +2 | 341 | 0 | 0 | 0 | '23/11/17 | 38.95 | 39.1 | 38.9 | 38.9 | -0.05 | -0.13 | 0.51 | 54.1 | 120 | 0.45 | 0.02 | +3 | 0 | 0 | +3 | 1.96 | +2 | 339 | 0 | 0 | 0 | '23/11/16 | 39.15 | 39.2 | 38.95 | 38.95 | -0.2 | -0.51 | 0.64 | 68.4 | 81 | 0.84 | 0.03 | +9 | 0 | 0 | +9 | 1.95 | -6 | 337 | 0 | 0 | 0 | '23/11/15 | 39.35 | 39.35 | 38.9 | 39.15 | +0.1 | +0.26 | 1.15 | 174 | 201 | 0.87 | 0.07 | -11 | 0 | 0 | -11 | 1.93 | -6 | 343 | 0 | 0 | 0 | '23/11/14 | 39.2 | 39.2 | 38.85 | 39.05 | -0.15 | -0.38 | 0.89 | 121 | 139 | 0.87 | 0.05 | -1 | 0 | 0 | -1 | 1.95 | +13 | 349 | 0 | 0 | 0 | '23/11/13 | 39.3 | 39.3 | 39 | 39.2 | +0.25 | +0.64 | 0.77 | 103 | 249 | 0.41 | 0.04 | -8 | 0 | 0 | -8 | 1.95 | +9 | 336 | 0 | 0 | 0 | '23/11/10 | 38.65 | 39 | 38.65 | 38.95 | +0.15 | +0.39 | 0.9 | 99.6 | 110 | 0.91 | 0.04 | +1 | 0 | 0 | +1 | 1.97 | -7 | 327 | 0 | 0 | 0 | '23/11/09 | 38.8 | 38.85 | 38.55 | 38.8 | 0 | 0 | 0.77 | 97.1 | 104 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 1.97 | -1 | 334 | -1 | 0 | 0 | '23/11/08 | 39 | 39.05 | 38.65 | 38.8 | -0.15 | -0.39 | 1.03 | 106 | 134 | 0.79 | 0.04 | -2 | 0 | 0 | -2 | 1.97 | -9 | 335 | -1 | 1 | 0.3 | '23/11/07 | 39.1 | 39.15 | 38.95 | 38.95 | +0.15 | +0.39 | 0.52 | 160 | 148 | 1.08 | 0.06 | -3 | 0 | 0 | -3 | 1.97 | -27 | 344 | +2 | 2 | 0.58 | '23/11/06 | 38.6 | 38.9 | 38.5 | 38.8 | +0.45 | +1.17 | 1.04 | 245 | 214 | 1.14 | 0.09 | +4 | 0 | 0 | +4 | 1.98 | +16 | 371 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 38.35 | 38.4 | 38.2 | 38.35 | +0.05 | +0.13 | 0.52 | 56 | 96 | 0.58 | 0.02 | | | | | 1.97 | +11 | 355 | 0 | 0 | 0 | '23/11/02 | 38 | 38.5 | 38 | 38.3 | +0.65 | +1.73 | 1.33 | 77.5 | 72 | 1.08 | 0.03 | -4 | 0 | 0 | -4 | 1.97 | +17 | 344 | 0 | 0 | 0 | '23/11/01 | 37.7 | 37.8 | 37.65 | 37.65 | 0 | 0 | 0.4 | 33.3 | 49 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 1.98 | 0 | 327 | 0 | 0 | 0 | '23/10/31 | 37.95 | 38 | 37.6 | 37.65 | -0.25 | -0.66 | 1.06 | 52.6 | 70 | 0.75 | 0.02 | -4 | 0 | 0 | -4 | 1.98 | -15 | 327 | 0 | 0 | 0 | '23/10/30 | 37.85 | 37.9 | 37.8 | 37.9 | +0.05 | +0.13 | 0.26 | 21.9 | 41 | 0.53 | 0.01 | | | | | 1.99 | +2 | 342 | 0 | 0 | 0 | '23/10/27 | 37.8 | 37.95 | 37.8 | 37.85 | +0.05 | +0.13 | 0.4 | 30 | 31 | 0.97 | 0.01 | -5 | 0 | 0 | -5 | 1.99 | +3 | 340 | 0 | 0 | 0 | '23/10/26 | 37.95 | 37.95 | 37.7 | 37.8 | -0.15 | -0.4 | 0.66 | 29.6 | 63 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 1.99 | 0 | 337 | 0 | 0 | 0 | '23/10/25 | 38.2 | 38.35 | 37.95 | 37.95 | -0.15 | -0.39 | 1.05 | 46.4 | 77 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 2 | +1 | 337 | 0 | 0 | 0 | '23/10/24 | 37.75 | 38.1 | 37.5 | 38.1 | +0.35 | +0.93 | 1.59 | 52.5 | 70 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 2 | +6 | 336 | 0 | 0 | 0 | '23/10/23 | 37.8 | 38 | 37.75 | 37.75 | -0.2 | -0.53 | 0.66 | 35.4 | 55 | 0.64 | 0.01 | | | | | 2 | +3 | 330 | 0 | 0 | 0 | '23/10/20 | 38.1 | 38.1 | 37.8 | 37.95 | -0.1 | -0.26 | 0.79 | 58.9 | 122 | 0.48 | 0.02 | +5 | 0 | 0 | +5 | 2 | +3 | 327 | 0 | 0 | 0 | '23/10/19 | 38.2 | 38.2 | 38 | 38.05 | -0.15 | -0.39 | 0.52 | 43.1 | 74 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 2.15 | +9 | 324 | 0 | 0 | 0 | '23/10/18 | 38.3 | 38.35 | 38.15 | 38.2 | -0.1 | -0.26 | 0.52 | 72.1 | 64 | 1.13 | 0.03 | -5 | 0 | 0 | -5 | 2.15 | +2 | 315 | 0 | 0 | 0 | '23/10/17 | 38.4 | 38.55 | 38.3 | 38.3 | +0.1 | +0.26 | 0.65 | 67.6 | 62 | 1.09 | 0.03 | 0 | 0 | 0 | 0 | 2.16 | -1 | 313 | 0 | 0 | 0 | '23/10/16 | 38.2 | 38.35 | 38.15 | 38.2 | -0.2 | -0.52 | 0.52 | 46.9 | 60 | 0.78 | 0.02 | -2 | 0 | 0 | -2 | 2.16 | +3 | 314 | 0 | 0 | 0 | '23/10/13 | 38.5 | 38.5 | 38.35 | 38.4 | -0.1 | -0.26 | 0.39 | 91 | 142 | 0.64 | 0.03 | -6 | 0 | 0 | -6 | 2.17 | -10 | 311 | 0 | 0 | 0 | '23/10/12 | 37.9 | 38.75 | 37.9 | 38.5 | +0.75 | +1.99 | 2.25 | 291 | 217 | 1.34 | 0.11 | +71 | 0 | 0 | +71 | 2.18 | +39 | 321 | 0 | 0 | 0 | '23/10/11 | 38.1 | 38.2 | 37.65 | 37.75 | -0.25 | -0.66 | 1.45 | 88.6 | 98 | 0.9 | 0.03 | -11 | 0 | 0 | -11 | 2.05 | -5 | 282 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 38 | 38 | 37.85 | 38 | +0.15 | +0.4 | 0.4 | 36.1 | 39 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 2.07 | -2 | 287 | 0 | 0 | 0 | '23/10/05 | 38.15 | 38.15 | 37.85 | 37.85 | +0.1 | +0.26 | 0.79 | 60.7 | 61 | 0.99 | 0.02 | -6 | 0 | 0 | -6 | 2.07 | -2 | 289 | 0 | 0 | 0 | '23/10/04 | 37.95 | 38 | 37.7 | 37.75 | -0.2 | -0.53 | 0.79 | 79.1 | 69 | 1.15 | 0.03 | -10 | 0 | 0 | -10 | 2.08 | -1 | 291 | 0 | 0 | 0 | '23/10/03 | 37.75 | 37.95 | 37.75 | 37.95 | +0.2 | +0.53 | 0.53 | 46.2 | 70 | 0.66 | 0.02 | +11 | 0 | 0 | +11 | 2.1 | -1 | 292 | 0 | 0 | 0 | '23/10/02 | 37.8 | 37.85 | 37.6 | 37.75 | -0.05 | -0.13 | 0.66 | 52.6 | 65 | 0.81 | 0.02 | +9 | 0 | 0 | +9 | 2.08 | +3 | 293 | 0 | 0 | 0 | '23/09/28 | 38 | 38 | 37.7 | 37.8 | -0.05 | -0.13 | 0.79 | 52.3 | 59 | 0.89 | 0.02 | -18 | 0 | 0 | -18 | 2.06 | -1 | 290 | 0 | 0 | 0 | '23/09/27 | 37.85 | 37.95 | 37.8 | 37.85 | 0 | 0 | 0.4 | 24.4 | 42 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 2.1 | -1 | 291 | 0 | 0 | 0 | '23/09/26 | 37.8 | 38.3 | 37.6 | 37.85 | +0.05 | +0.13 | 1.85 | 56.8 | 70 | 0.81 | 0.02 | -2 | 0 | 0 | -2 | 2.06 | -3 | 292 | 0 | 0 | 0 | '23/09/25 | 37.7 | 37.95 | 37.7 | 37.8 | +0.1 | +0.27 | 0.66 | 20 | 36 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 2.07 | 0 | 295 | 0 | 0 | 0 | '23/09/22 | 37.6 | 37.75 | 37.45 | 37.7 | +0.15 | +0.4 | 0.8 | 72.8 | 79 | 0.92 | 0.03 | +6 | 0 | 0 | +6 | 2.07 | +3 | 295 | 0 | 0 | 0 | '23/09/21 | 37.7 | 37.75 | 37.55 | 37.55 | -0.35 | -0.92 | 0.53 | 63.1 | 87 | 0.73 | 0.02 | +3 | 0 | 0 | +3 | 2.06 | -6 | 292 | 0 | 0 | 0 | '23/09/20 | 38.3 | 38.3 | 37.85 | 37.9 | -0.4 | -1.04 | 1.17 | 47.6 | 65 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 2.05 | -4 | 298 | 0 | 0 | 0 | '23/09/19 | 38.4 | 38.5 | 38.25 | 38.3 | 0 | 0 | 0.65 | 46.6 | 65 | 0.72 | 0.02 | -3 | 0 | 0 | -3 | 2.05 | -2 | 302 | 0 | 0 | 0 | '23/09/18 | 38.4 | 38.4 | 38.2 | 38.3 | 0 | 0 | 0.52 | 72.5 | 206 | 0.35 | 0.03 | -5 | 0 | 0 | -5 | 2.06 | +3 | 304 | 0 | 0 | 0 | '23/09/15 | 38.15 | 38.35 | 37.85 | 38.3 | +0.15 | +0.39 | 1.31 | 78.6 | 84 | 0.94 | 0.03 | -9 | 0 | 0 | -9 | 2.07 | +4 | 301 | 0 | 0 | 0 | '23/09/14 | 38.15 | 38.4 | 38.15 | 38.15 | 0 | 0 | 0.66 | 92.6 | 110 | 0.84 | 0.04 | -2 | 0 | 0 | -2 | 2.09 | 0 | 297 | 0 | 0 | 0 | '23/09/13 | 38.1 | 38.2 | 37.85 | 38.15 | 0 | 0 | 0.92 | 76.6 | 91 | 0.84 | 0.03 | -15 | 0 | 0 | -15 | 2.09 | 0 | 297 | 0 | 0 | 0 | '23/09/12 | 38.5 | 38.55 | 38.15 | 38.15 | -0.1 | -0.26 | 1.05 | 131 | 177 | 0.74 | 0.05 | -38 | 0 | 0 | -38 | 2.12 | -1 | 297 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 38.15 | 38.6 | 38.15 | 38.25 | +0.4 | +1.06 | 1.19 | 242 | 222 | 1.09 | 0.09 | +39 | 0 | 0 | +39 | 2.19 | -26 | 298 | 0 | 0 | 0 | '23/09/08 | 37.85 | 37.95 | 37.85 | 37.85 | 0 | 0 | 0.26 | 130 | 110 | 1.18 | 0.05 | +15 | 0 | 0 | +15 | 2.12 | +43 | 324 | 0 | 0 | 0 | '23/09/07 | 37.75 | 37.9 | 37.7 | 37.85 | +0.1 | +0.26 | 0.53 | 207 | 132 | 1.57 | 0.08 | +56 | 0 | 0 | +56 | 2.09 | +6 | 281 | 0 | 0 | 0 | '23/09/06 | 37.7 | 37.8 | 37.45 | 37.75 | +0.05 | +0.13 | 0.93 | 130 | 170 | 0.76 | 0.05 | +18 | 0 | 0 | +18 | 1.98 | -2 | 275 | 0 | 0 | 0 | '23/09/05 | 37.7 | 37.8 | 37.5 | 37.7 | 0 | 0 | 0.8 | 31 | 82 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 1.95 | -7 | 277 | 0 | 0 | 0 | '23/09/04 | 37.6 | 37.9 | 37.6 | 37.7 | +0.2 | +0.53 | 0.8 | 120 | 137 | 0.87 | 0.05 | +5 | 0 | 0 | +5 | 1.96 | 0 | 284 | 0 | 0 | 0 | '23/09/01 | 37.1 | 37.75 | 37.1 | 37.5 | +0.4 | +1.08 | 1.75 | 133 | 128 | 1.04 | 0.05 | +40 | 0 | 0 | +40 | 1.95 | 0 | 284 | 0 | 0 | 0 | '23/08/31 | 37 | 37.2 | 37 | 37.1 | +0.2 | +0.54 | 0.54 | 107 | 93 | 1.15 | 0.04 | +44 | 0 | +0 | +44 | 1.87 | +2 | 284 | 0 | 0 | 0 | '23/08/30 | 36.95 | 36.95 | 36.6 | 36.9 | +0.25 | +0.68 | 0.95 | 37.1 | 68 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 1.79 | -1 | 282 | 0 | 0 | 0 | '23/08/29 | 36.6 | 36.75 | 36.6 | 36.65 | +0.1 | +0.27 | 0.41 | 46.2 | 47 | 0.98 | 0.02 | -7 | 0 | 0 | -7 | 1.81 | -1 | 283 | 0 | 0 | 0 | '23/08/28 | 36.9 | 36.9 | 36.55 | 36.55 | -0.15 | -0.41 | 0.95 | 89.5 | 107 | 0.84 | 0.03 | -20 | 0 | 0 | -20 | 1.83 | -2 | 284 | 0 | 0 | 0 | '23/08/25 | 36.75 | 36.75 | 36.55 | 36.7 | -0.05 | -0.14 | 0.54 | 51.6 | 57 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 1.86 | +1 | 286 | 0 | 0 | 0 | '23/08/24 | 36.8 | 36.9 | 36.7 | 36.75 | -0.05 | -0.14 | 0.54 | 52.4 | 58 | 0.9 | 0.02 | -9 | 0 | 0 | -9 | 1.86 | -5 | 285 | 0 | 0 | 0 | '23/08/23 | 36.5 | 36.9 | 36.5 | 36.8 | +0.3 | +0.82 | 1.1 | 47.3 | 46 | 1.03 | 0.02 | +19 | 0 | 0 | +19 | 1.88 | -7 | 290 | 0 | 0 | 0 | '23/08/22 | 36.7 | 36.8 | 36.5 | 36.5 | -0.2 | -0.54 | 0.82 | 195 | 158 | 1.23 | 0.07 | -18 | 0 | 0 | -18 | 1.84 | -2 | 297 | 0 | 0 | 0 | '23/08/21 | 36.9 | 36.9 | 36.65 | 36.7 | -0.2 | -0.54 | 0.68 | 115 | 117 | 0.98 | 0.04 | -23 | 0 | -54 | -77 | 1.87 | -4 | 299 | 0 | 0 | 0 | '23/08/18 | 36.9 | 36.9 | 36.75 | 36.9 | 0 | 0 | 0.41 | 30.9 | 50 | 0.62 | 0.01 | +4 | 0 | 0 | +4 | 1.92 | +2 | 303 | 0 | 0 | 0 | '23/08/17 | 36.8 | 37.1 | 36.7 | 36.9 | +0.1 | +0.27 | 1.09 | 54.5 | 54 | 1.01 | 0.02 | +21 | 0 | 0 | +21 | 1.91 | -2 | 301 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 36.85 | 36.85 | 36.6 | 36.8 | -0.05 | -0.14 | 0.68 | 62.8 | 64 | 0.98 | 0.02 | -5 | 0 | 0 | -5 | 1.87 | -7 | 303 | 0 | 0 | 0 | '23/08/15 | 36.55 | 37.1 | 36.55 | 36.85 | -0.15 | -0.41 | 1.49 | 128 | 108 | 1.19 | 0.05 | +32 | 0 | 0 | +32 | 1.88 | -29 | 310 | 0 | 0 | 0 | '23/08/14 | 37.3 | 37.5 | 36.5 | 37 | -0.3 | -0.8 | 2.68 | 256 | 209 | 1.23 | 0.09 | -39 | 0 | 0 | -39 | 1.82 | -35 | 339 | 0 | 0 | 0 | '23/08/11 | 37.85 | 37.85 | 37.3 | 37.3 | 0 | 0 | 1.47 | 141 | 89 | 1.58 | 0.05 | -7 | 0 | +1 | -6 | 1.89 | -6 | 374 | 0 | 0 | 0 | '23/08/10 | 37.65 | 37.75 | 37.3 | 37.3 | -0.8 | -2.1 | 1.18 | 179 | 225 | 0.8 | 0.07 | -77 | 0 | 0 | -77 | 1.91 | -9 | 380 | 0 | 0 | 0 | '23/08/09 | 37.9 | 38.1 | 37.65 | 38.1 | +0.1 | +0.26 | 1.18 | 84.6 | 153 | 0.55 | 0.03 | -19 | 0 | -1 | -20 | 2.05 | -6 | 389 | 0 | 0 | 0 | '23/08/08 | 37.85 | 38.4 | 37.85 | 38 | +0.45 | +1.2 | 1.46 | 474 | 317 | 1.5 | 0.18 | +215 | 0 | -1 | +214 | 2.08 | +29 | 395 | 0 | 0 | 0 | '23/08/07 | 37.4 | 37.75 | 37 | 37.55 | +0.05 | +0.13 | 2 | 152 | 170 | 0.89 | 0.06 | +9 | 0 | 0 | +9 | 1.68 | -1 | 366 | 0 | 0 | 0 | '23/08/04 | 37 | 37.65 | 36.7 | 37.5 | +0.5 | +1.35 | 2.57 | 157 | 141 | 1.12 | 0.06 | -25 | 0 | 0 | -25 | 1.66 | -3 | 367 | 0 | 0 | 0 | '23/08/02 | 37.5 | 37.5 | 36.95 | 37 | -0.5 | -1.33 | 1.47 | 415 | 338 | 1.23 | 0.15 | -155 | 0 | +1 | -154 | 1.55 | +15 | 370 | 0 | 0 | 0 | '23/08/01 | 37.7 | 37.8 | 37.5 | 37.5 | -0.2 | -0.53 | 0.8 | 212 | 182 | 1.16 | 0.08 | -52 | 0 | 0 | -52 | 1.74 | -5 | 355 | 0 | 0 | 0 | '23/07/31 | 37.7 | 37.85 | 37.55 | 37.7 | -0.05 | -0.13 | 0.79 | 206 | 166 | 1.24 | 0.08 | -34 | 0 | 0 | -34 | 1.8 | -6 | 360 | 0 | 0 | 0 | '23/07/28 | 37.75 | 37.8 | 37.55 | 37.75 | +0.05 | +0.13 | 0.66 | 163 | 144 | 1.13 | 0.06 | -22 | 0 | 0 | -22 | 1.85 | +1 | 366 | 0 | 0 | 0 | '23/07/27 | 37.55 | 37.9 | 37.5 | 37.7 | +0.4 | +1.07 | 1.07 | 350 | 354 | 0.99 | 0.13 | +13 | 0 | +3 | +16 | 1.92 | -19 | 365 | 0 | 0 | 0 | '23/07/26 | 39.9 | 39.95 | 39.7 | 39.8 | -0.1 | -0.25 | 0.63 | 487 | 419 | 1.16 | 0.19 | +17 | 0 | 0 | +17 | 1.92 | -4 | 384 | 0 | 0 | 0 | '23/07/25 | 40 | 40 | 39.8 | 39.9 | +0.1 | +0.25 | 0.5 | 262 | 197 | 1.33 | 0.1 | -10 | 0 | 0 | -10 | 1.88 | -5 | 388 | 0 | 0 | 0 | '23/07/24 | 39.75 | 40 | 39.75 | 39.8 | -0.2 | -0.5 | 0.62 | 285 | 179 | 1.59 | 0.11 | +37 | 0 | 0 | +37 | 1.9 | -5 | 393 | 0 | 0 | 0 | '23/07/21 | 39.9 | 40.05 | 39.3 | 40 | +0.1 | +0.25 | 1.88 | 272 | 213 | 1.28 | 0.11 | -23 | 0 | 0 | -23 | 1.83 | -14 | 398 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 39.9 | 39.9 | 39.7 | 39.9 | 0 | 0 | 0.5 | 150 | 156 | 0.96 | 0.06 | -22 | 0 | 0 | -22 | 1.88 | +2 | 412 | 0 | 0 | 0 | '23/07/19 | 39.8 | 40 | 39.6 | 39.9 | +0.2 | +0.5 | 1.01 | 322 | 217 | 1.49 | 0.13 | -40 | 0 | 0 | -40 | 1.91 | +5 | 410 | 0 | 0 | 0 | '23/07/18 | 40.1 | 40.1 | 39.6 | 39.7 | -0.25 | -0.63 | 1.25 | 392 | 314 | 1.25 | 0.16 | -52 | 0 | 0 | -52 | 1.99 | +10 | 405 | 0 | 0 | 0 | '23/07/17 | 39.6 | 40.2 | 39.55 | 39.95 | +0.65 | +1.65 | 1.65 | 1,172 | 728 | 1.61 | 0.47 | -105 | 0 | -1 | -106 | 2.08 | +97 | 395 | 0 | 0 | 0 | '23/07/14 | 39.5 | 39.5 | 39.15 | 39.3 | +0.1 | +0.26 | 0.89 | 112 | 115 | 0.98 | 0.04 | -25 | 0 | 0 | -25 | 2.35 | +2 | 298 | 0 | 0 | 0 | '23/07/13 | 39.2 | 39.3 | 39.2 | 39.2 | +0.05 | +0.13 | 0.26 | 96 | 96 | 1 | 0.04 | -9 | 0 | 0 | -9 | 2.4 | -7 | 296 | 0 | 0 | 0 | '23/07/12 | 39.35 | 39.35 | 39.05 | 39.15 | 0 | 0 | 0.77 | 121 | 95 | 1.27 | 0.05 | -37 | 0 | 0 | -37 | 2.41 | +5 | 303 | 0 | 0 | 0 | '23/07/11 | 39.45 | 39.45 | 39.05 | 39.15 | -0.05 | -0.13 | 1.02 | 180 | 215 | 0.84 | 0.07 | +6 | 0 | 0 | +6 | 2.48 | -62 | 298 | 0 | 0 | 0 | '23/07/10 | 39.4 | 39.4 | 39.15 | 39.2 | -0.1 | -0.25 | 0.64 | 191 | 191 | 1 | 0.07 | -7 | 0 | 0 | -7 | 2.47 | -49 | 360 | 0 | 0 | 0 | '23/07/07 | 39.4 | 39.4 | 39 | 39.3 | -0.2 | -0.51 | 1.01 | 103 | 219 | 0.47 | 0.04 | -35 | 0 | 0 | -35 | 2.48 | +4 | 409 | 0 | 0 | 0 | '23/07/06 | 39.6 | 39.6 | 39.4 | 39.5 | -0.05 | -0.13 | 0.51 | 156 | 154 | 1.02 | 0.06 | 0 | 0 | 0 | 0 | 2.55 | +11 | 405 | 0 | 0 | 0 | '23/07/05 | 39.5 | 39.65 | 39.45 | 39.55 | +0.05 | +0.13 | 0.51 | 159 | 187 | 0.85 | 0.06 | +34 | 0 | 0 | +34 | 2.55 | +6 | 394 | 0 | 0 | 0 | '23/07/04 | 39.4 | 39.5 | 39.4 | 39.5 | +0.05 | +0.13 | 0.25 | 126 | 114 | 1.11 | 0.05 | +18 | 0 | 0 | +18 | 2.49 | -3 | 388 | 0 | 0 | 0 | '23/07/03 | 39.5 | 39.55 | 39.3 | 39.45 | +0.05 | +0.13 | 0.63 | 173 | 218 | 0.79 | 0.07 | +32 | 0 | 0 | +32 | 2.45 | +7 | 391 | 0 | 0 | 0 | '23/06/30 | 39.3 | 39.4 | 39 | 39.4 | +0.1 | +0.25 | 1.02 | 98.9 | 73 | 1.36 | 0.04 | +19 | 0 | 0 | +19 | 2.39 | -13 | 384 | 0 | 0 | 0 | '23/06/29 | 39.15 | 39.35 | 39.15 | 39.3 | +0.15 | +0.38 | 0.51 | 51.8 | 86 | 0.6 | 0.02 | +4 | 0 | 0 | +4 | 2.36 | -1 | 397 | 0 | 0 | 0 | '23/06/28 | 39 | 39.25 | 39 | 39.15 | +0.15 | +0.38 | 0.64 | 59.8 | 77 | 0.78 | 0.02 | +5 | 0 | 0 | +5 | 2.35 | -9 | 398 | 0 | 0 | 0 | '23/06/27 | 39.4 | 39.4 | 38.95 | 39 | -0.45 | -1.14 | 1.14 | 176 | 208 | 0.84 | 0.07 | -33 | 0 | +1 | -32 | 2.34 | -11 | 407 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 39.5 | 39.6 | 39.4 | 39.45 | -0.2 | -0.5 | 0.5 | 86.4 | 165 | 0.52 | 0.03 | -6 | 0 | 0 | -6 | 2.4 | -11 | 418 | 0 | 0 | 0 | '23/06/21 | 39.75 | 39.75 | 39.6 | 39.65 | -0.1 | -0.25 | 0.38 | 74.8 | 169 | 0.44 | 0.03 | +2 | 0 | 0 | +2 | 2.41 | -2 | 429 | 0 | 0 | 0 | '23/06/20 | 39.75 | 39.95 | 39.7 | 39.75 | -0.05 | -0.13 | 0.63 | 108 | 102 | 1.06 | 0.04 | -24 | 0 | 0 | -24 | 2.41 | -2 | 431 | 0 | 0 | 0 | '23/06/19 | 40 | 40 | 39.7 | 39.8 | -0.2 | -0.5 | 0.75 | 97 | 213 | 0.46 | 0.04 | -15 | 0 | 0 | -15 | 2.46 | -1 | 433 | 0 | 0 | 0 | '23/06/16 | 40.25 | 40.3 | 39.9 | 40 | -0.2 | -0.5 | 1 | 236 | 211 | 1.12 | 0.09 | -24 | 0 | 0 | -24 | 2.49 | -11 | 434 | 0 | 0 | 0 | '23/06/15 | 39.5 | 40.2 | 39.3 | 40.2 | +0.7 | +1.77 | 2.28 | 766 | 417 | 1.84 | 0.31 | +114 | 0 | 0 | +114 | 2.53 | +15 | 445 | 0 | 0 | 0 | '23/06/14 | 39.7 | 39.7 | 39.5 | 39.5 | -0.2 | -0.5 | 0.5 | 94.7 | 113 | 0.84 | 0.04 | | | | | 2.32 | -10 | 430 | 0 | 0 | 0 | '23/06/13 | 39.95 | 39.95 | 39.6 | 39.7 | -0.05 | -0.13 | 0.88 | 170 | 153 | 1.11 | 0.07 | -31 | 0 | 0 | -31 | 2.32 | -7 | 440 | 0 | 0 | 0 | '23/06/12 | 39.6 | 39.95 | 39.6 | 39.75 | +0.15 | +0.38 | 0.88 | 266 | 219 | 1.21 | 0.11 | +33 | 0 | +50 | +83 | 2.38 | -1 | 447 | 0 | 0 | 0 | '23/06/09 | 39.4 | 39.8 | 39.35 | 39.6 | +0.25 | +0.64 | 1.14 | 177 | 153 | 1.16 | 0.07 | +2 | 0 | 0 | +2 | 2.31 | -5 | 448 | 0 | 0 | 0 | '23/06/08 | 39.6 | 39.6 | 39.3 | 39.35 | -0.3 | -0.76 | 0.76 | 112 | 116 | 0.97 | 0.04 | +7 | 0 | 0 | +7 | 2.31 | -12 | 453 | 0 | 0 | 0 | '23/06/07 | 39.5 | 39.7 | 39.5 | 39.65 | +0.15 | +0.38 | 0.51 | 194 | 135 | 1.44 | 0.08 | +17 | 0 | -13 | +4 | 2.3 | -14 | 465 | 0 | 0 | 0 | '23/06/06 | 39.3 | 39.75 | 39.25 | 39.5 | +0.2 | +0.51 | 1.27 | 241 | 224 | 1.08 | 0.1 | +29 | 0 | 0 | +29 | 2.41 | 0 | 479 | 0 | 0 | 0 | '23/06/05 | 39.2 | 39.4 | 39.1 | 39.3 | +0.3 | +0.77 | 0.77 | 224 | 170 | 1.32 | 0.09 | +56 | 0 | 0 | +56 | 2.35 | +51 | 479 | 0 | 0 | 0 | '23/06/02 | 39.2 | 39.25 | 39 | 39 | -0.15 | -0.38 | 0.64 | 215 | 159 | 1.35 | 0.08 | +4 | 0 | 0 | +4 | 2.25 | -57 | 428 | 0 | 0 | 0 | '23/06/01 | 39.3 | 39.3 | 39 | 39.15 | 0 | 0 | 0.77 | 120 | 158 | 0.76 | 0.05 | 0 | 0 | 0 | 0 | 2.24 | +5 | 485 | 0 | 0 | 0 | '23/05/31 | 39.05 | 39.25 | 39 | 39.15 | +0.2 | +0.51 | 0.64 | 131 | 139 | 0.94 | 0.05 | +1 | 0 | 0 | +1 | 2.24 | -12 | 480 | 0 | 0 | 0 | '23/05/30 | 39.05 | 39.1 | 38.9 | 38.95 | -0.1 | -0.26 | 0.51 | 106 | 96 | 1.1 | 0.04 | -1 | 0 | 0 | -1 | 2.24 | 0 | 492 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 38.7 | 39.2 | 38.7 | 39.05 | +0.35 | +0.9 | 1.29 | 194 | 152 | 1.28 | 0.08 | +27 | 0 | 0 | +27 | 2.24 | +7 | 492 | 0 | 0 | 0 | '23/05/26 | 38.75 | 38.85 | 38.65 | 38.7 | -0.05 | -0.13 | 0.52 | 99.8 | 98 | 1.02 | 0.04 | +13 | 0 | 0 | +13 | 2.19 | 0 | 485 | 0 | 0 | 0 | '23/05/25 | 39 | 39 | 38.55 | 38.75 | -0.25 | -0.64 | 1.15 | 142 | 129 | 1.1 | 0.05 | +6 | 0 | 0 | +6 | 2.16 | -2 | 485 | 0 | 0 | 0 | '23/05/24 | 39.1 | 39.15 | 38.95 | 39 | -0.15 | -0.38 | 0.51 | 113 | 115 | 0.98 | 0.04 | +23 | 0 | 0 | +23 | 2.16 | -4 | 487 | 0 | 0 | 0 | '23/05/23 | 39.3 | 39.3 | 39.05 | 39.15 | +0.05 | +0.13 | 0.64 | 130 | 130 | 1 | 0.05 | -23 | 0 | 0 | -23 | 2.11 | +13 | 491 | 0 | 0 | 0 | '23/05/22 | 38.6 | 39.2 | 38.55 | 39.1 | +0.5 | +1.3 | 1.68 | 328 | 230 | 1.43 | 0.13 | +97 | 0 | 0 | +97 | 2.16 | +33 | 478 | 0 | 0 | 0 | '23/05/19 | 38.9 | 38.9 | 38.45 | 38.6 | -0.05 | -0.13 | 1.16 | 165 | 172 | 0.96 | 0.06 | -23 | 0 | 0 | -23 | 1.99 | 0 | 445 | 0 | 0 | 0 | '23/05/18 | 38.7 | 38.8 | 38.5 | 38.65 | +0.45 | +1.18 | 0.79 | 399 | 320 | 1.25 | 0.15 | +51 | 0 | 0 | +51 | 2.04 | +15 | 445 | 0 | 0 | 0 | '23/05/17 | 38.15 | 38.25 | 38 | 38.2 | +0.05 | +0.13 | 0.66 | 156 | 106 | 1.47 | 0.06 | +37 | 0 | 0 | +37 | 1.94 | -4 | 430 | 0 | 0 | 0 | '23/05/16 | 38.25 | 38.3 | 38 | 38.15 | +0.25 | +0.66 | 0.79 | 67.4 | 73 | 0.92 | 0.03 | +15 | 0 | 0 | +15 | 1.87 | +16 | 434 | 0 | 0 | 0 | '23/05/15 | 37.9 | 38.15 | 37.7 | 37.9 | +0.05 | +0.13 | 1.19 | 89.9 | 76 | 1.18 | 0.03 | -8 | 0 | 0 | -8 | 1.84 | +2 | 418 | 0 | 0 | 0 | '23/05/12 | 37.8 | 37.9 | 37.55 | 37.85 | +0.05 | +0.13 | 0.93 | 117 | 87 | 1.34 | 0.04 | +5 | 0 | 0 | +5 | 1.91 | +5 | 416 | 0 | 0 | 0 | '23/05/11 | 38.1 | 38.25 | 37.65 | 37.8 | -0.45 | -1.18 | 1.57 | 208 | 154 | 1.35 | 0.08 | +33 | 0 | 0 | +33 | 1.9 | -9 | 411 | 0 | 0 | 0 | '23/05/10 | 38.1 | 38.3 | 38.1 | 38.25 | +0.2 | +0.53 | 0.53 | 102 | 86 | 1.19 | 0.04 | -1 | 0 | 0 | -1 | 1.89 | 0 | 420 | 0 | 0 | 0 | '23/05/09 | 38.6 | 38.65 | 38.05 | 38.05 | -0.6 | -1.55 | 1.55 | 262 | 189 | 1.38 | 0.1 | +12 | 0 | 0 | +12 | 1.72 | -4 | 420 | 0 | 0 | 0 | '23/05/08 | 38.9 | 38.95 | 38.45 | 38.65 | -0.05 | -0.13 | 1.29 | 163 | 142 | 1.14 | 0.06 | -37 | 0 | 0 | -37 | 1.7 | -21 | 424 | 0 | 0 | 0 | '23/05/05 | 38.3 | 39.55 | 38.1 | 38.7 | +0.5 | +1.31 | 3.8 | 590 | 437 | 1.35 | 0.23 | -39 | 0 | 0 | -39 | 1.76 | +6 | 445 | 0 | 0 | 0 | '23/05/04 | 38.05 | 39.1 | 38.05 | 38.2 | +0.5 | +1.33 | 2.79 | 849 | 561 | 1.51 | 0.33 | +122 | 0 | 0 | +122 | 1.8 | +21 | 439 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 37.7 | 37.7 | 37.7 | 37.7 | 0 | 0 | 0 | 28.2 | 41 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 1.57 | -1 | 418 | 0 | 0 | 0 | '23/05/02 | 37.7 | 38 | 37.6 | 37.7 | 0 | 0 | 1.06 | 49.7 | 90 | 0.55 | 0.02 | -1 | 0 | 0 | -1 | 1.57 | +2 | 419 | 0 | 0 | 0 | '23/04/28 | 37.6 | 37.75 | 37.6 | 37.7 | +0.35 | +0.94 | 0.4 | 58.9 | 64 | 0.92 | 0.02 | +3 | 0 | 0 | +3 | 1.58 | +8 | 417 | 0 | 0 | 0 | '23/04/27 | 37.4 | 37.6 | 37.35 | 37.35 | -0.15 | -0.4 | 0.67 | 26.2 | 138 | 0.19 | 0.01 | +2 | 0 | 0 | +2 | 1.57 | +1 | 409 | 0 | 0 | 0 | '23/04/26 | 36.9 | 37.6 | 36.9 | 37.5 | +0.1 | +0.27 | 1.87 | 74 | 286 | 0.26 | 0.03 | +12 | 0 | 0 | +12 | 1.57 | -10 | 408 | 0 | 0 | 0 | '23/04/25 | 37.95 | 37.95 | 37.35 | 37.4 | -0.6 | -1.58 | 1.58 | 141 | 327 | 0.43 | 0.05 | -36 | 0 | 0 | -36 | 1.55 | -46 | 418 | 0 | 0 | 0 | '23/04/24 | 38.15 | 38.15 | 37.7 | 38 | +0.3 | +0.8 | 1.19 | 244 | 284 | 0.86 | 0.09 | -20 | 0 | 0 | -20 | 1.61 | +10 | 464 | 0 | 0 | 0 | '23/04/21 | 37.9 | 37.9 | 37.3 | 37.7 | -0.25 | -0.66 | 1.58 | 186 | 241 | 0.77 | 0.07 | -38 | 0 | -4 | -42 | 1.66 | -12 | 454 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|