(3541) 西柏本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W17	27.9	-1.45	-4.94%	-5.54		-	-	-	-	-	-
24W16	29.35	-0.45	-1.51%	-5.54		-	-	-	-	-	-
24W15	29.8	-1.1	-3.56%	-5.54		-	-	-	-	-	-
24W14	30.9	-1.1	-3.44%	-5.54		-	-	-	-	-	-
24W13	32	+0.7	+2.24%	-5.54		-	-	-	-	-	-
24W12	31.3	-1.05	-3.25%	-5.54		-	-	-	-	-	-
24W11	32.35	-3	-8.49%	-5.54		-	-	-	-	-	-
24W10	35.35	-1.4	-3.81%	-5.54		-	-	-	-	-	-
24W09	36.75	-0.9	-2.39%	-5.54		-	-	-	-	-	-
24W08	37.65	+1.05	+2.87%	-5.54		-	-	-	-	-	-
24W07	36.6	0	0%	-5.54		-	-	-	-	-	-
24W06	36.6	-0.7	-1.88%	-5.54		-	-	-	-	-	-
24W05	37.3	-1	-2.61%	-5.54		-	-	-	-	-	-
24W04	38.3	+0.4	+1.06%	-5.54		-	-	-	-	-	-
24W03	37.9	-0.9	-2.32%	-5.54		-	-	-	-	-	-
24W02	38.8	-1.1	-2.76%	-5.54		-	-	-	-	-	-
24W01	39.9	+0.6	+1.53%	-5.54		-	-	-	-	-	-
23W52	39.3	+0.05	+0.13%	-5.54		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W51	39.25	-0.5	-1.26%	-5.33		-	-	-	-	-	-
23W50	39.75	-0.5	-1.24%	-5.11		-	-	-	-	-	-
23W49	40.25	-0.3	-0.74%	-4.9		-	-	-	-	-	-
23W48	40.55	+1.55	+3.97%	-4.69		-	-	-	-	-	-
23W47	39	-0.25	-0.64%	-4.48		-	-	-	-	-	-
23W46	39.25	+3.25	+9.03%	-4.26		-	-	-	-	-	-
23W45	36	-0.35	-0.96%	-4.05		-	-	-	-	-	-
23W44	36.35	-1.6	-4.22%	-3.84		-	-	-	-	-	-
23W43	37.95	-1.35	-3.44%	-3.62		-	-	-	-	-	-
23W42	39.3	-0.4	-1.01%	-3.41		-	-	-	-	-	-
23W41	39.7	-1.25	-3.05%	-3.2		-	-	-	-	-	-
23W40	40.95	+0.15	+0.37%	-2.98		-	-	-	-	-	-
23W39	40.8	-0.5	-1.21%	-2.77		-	-	-	-	-	-
23W38	41.3	-1.7	-3.95%	-2.56		-	-	-	-	-	-
23W37	43	+0.55	+1.3%	-2.35		-	-	-	-	-	-
23W36	42.45	+1.6	+3.92%	-2.13		-	-	-	-	-	-
23W35	40.85	+0.85	+2.13%	-1.92		-	-	-	-	-	-
23W34	40	-0.5	-1.23%	-1.71		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W33	40.5	-1.5	-3.57%	-1.49		-	-	-	-	-	-
23W32	42	-2.2	-4.98%	-1.28		-	-	-	-	-	-
23W31	44.2	-0.05	-0.11%	-1.07		-	-	-	-	-	-
23W30	44.25	-4.1	-8.48%	-0.86		-	-	-	-	-	-
23W29	48.35	-5.25	-9.79%	-0.64		-	-	-	-	-	-
23W28	53.6	-0.2	-0.37%	-0.43		-	-	-	-	-	-
23W27	53.8	+0.3	+0.56%	-0.22		-	-	-	-	-	-
23W26	53.5	-0.7	-1.29%	0		-	-	-	-	-	-
23W25	54.2	-0.6	-1.09%	0.21	258.8	2.722	3.434	4.146	4.858	5.57	6.282
23W24	54.8	-0.5	-0.9%	0.42	129.8	5.491	6.927	8.363	9.799	11.23	12.67
23W23	55.3	-5.1	-8.44%	0.64	87.05	8.259	10.42	12.58	14.74	16.9	19.06
23W22	60.4	+2.1	+3.6%	0.85	71.21	11.03	13.91	16.8	19.68	22.56	25.45
23W21	58.3	+0.2	+0.34%	1.06	54.94	13.8	17.4	21.01	24.62	28.23	31.84
23W20	58.1	-0.7	-1.19%	1.27	45.6	16.56	20.9	25.23	29.56	33.89	38.22
23W19	58.8	-1.4	-2.33%	1.49	39.54	19.33	24.39	29.44	34.5	39.56	44.61
23W18	60.2	+0.3	+0.5%	1.7	35.41	22.1	27.88	33.66	39.44	45.22	51
23W17	59.9	-0.1	-0.17%	1.91	31.31	24.87	31.37	37.88	44.38	50.88	57.39
23W16	60	-1.2	-1.96%	2.13	28.22	27.64	34.86	42.09	49.32	56.55	63.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W15	61.2	+1.9	+3.2%	2.34	26.17	30.4	38.36	46.31	54.26	62.21	70.16
23W14	59.3	+0.9	+1.54%	2.55	23.24	33.17	41.85	50.52	59.2	67.88	76.55
23W13	58.4	-0.3	-0.51%	2.76	21.12	35.94	45.34	54.74	64.14	73.54	82.94
23W12	58.7	+1.3	+2.26%	2.98	19.71	38.71	48.83	58.96	69.08	79.21	89.33
23W11	57.4	-0.7	-1.2%	3.19	17.99	41.48	52.33	63.17	74.02	84.87	95.72
23W10	58.1	0	0%	3.4	17.07	44.25	55.82	67.39	78.96	90.53	102.1
23W09	58.1	+0.4	+0.69%	3.62	16.07	47.01	59.31	71.61	83.9	96.2	108.5
23W08	57.7	+0.6	+1.05%	3.83	15.07	49.78	62.8	75.82	88.84	101.9	114.9
23W07	57.1	+1.6	+2.88%	4.04	14.13	52.55	66.29	80.04	93.78	107.5	121.3
23W06	55.5	0	0%	4.26	13.04	55.32	69.79	84.25	98.72	113.2	127.7
23W05	55.5	+1.5	+2.78%	4.47	12.42	58.09	73.28	88.47	103.7	118.9	134
23W03	54	-0.1	-0.18%	4.68	11.54	60.86	76.77	92.69	108.6	124.5	140.4
23W02	54.1	+0.1	+0.19%	4.89	11.05	63.62	80.26	96.9	113.5	130.2	146.8
23W01	54	+1	+1.89%	5.11	10.57	66.39	83.76	101.1	118.5	135.8	153.2
22W53	53	+0.4	+0.76%	5.32	9.96	69.16	87.25	105.3	123.4	141.5	159.6
22W52	52.6	-1	-1.87%	5.28	9.96	68.68	86.64	104.6	122.6	140.5	158.5
22W51	53.6	-0.4	-0.74%	5.25	10.22	68.19	86.02	103.9	121.7	139.5	157.4
22W50	54	-2.4	-4.26%	5.21	10.37	67.71	85.41	103.1	120.8	138.5	156.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W49	56.4	+1	+1.81%	5.17	10.91	67.22	84.8	102.4	120	137.5	155.1
22W48	55.4	-0.2	-0.36%	5.13	10.79	66.74	84.19	101.6	119.1	136.6	154
22W47	55.6	-0.9	-1.59%	5.1	10.91	66.25	83.58	100.9	118.2	135.6	152.9
22W46	56.5	+2.9	+5.41%	5.06	11.17	65.77	82.97	100.2	117.4	134.6	151.8
22W45	53.6	+3.2	+6.35%	5.02	10.67	65.28	82.35	99.43	116.5	133.6	150.6
22W44	50.4	+0.2	+0.4%	4.98	10.11	64.8	81.74	98.69	115.6	132.6	149.5
22W43	50.2	+0.1	+0.2%	4.95	10.15	64.31	81.13	97.95	114.8	131.6	148.4
22W42	50.1	-4.9	-8.91%	4.91	10.2	63.83	80.52	97.21	113.9	130.6	147.3
22W41	55	+0.7	+1.29%	4.87	11.29	63.34	79.91	96.47	113	129.6	146.2
22W40	54.3	-2.3	-4.06%	4.84	11.23	62.86	79.29	95.73	112.2	128.6	145
22W39	56.6	-1.3	-2.25%	4.8	11.8	62.37	78.68	94.99	111.3	127.6	143.9
22W38	57.9	+1.9	+3.39%	4.76	12.16	61.88	78.07	94.26	110.4	126.6	142.8
22W37	56	-1.8	-3.11%	4.72	11.86	61.4	77.46	93.52	109.6	125.6	141.7
22W36	57.8	-1.6	-2.69%	4.69	12.34	60.92	76.85	92.78	108.7	124.6	140.6
22W35	59.4	-1.1	-1.82%	4.65	12.78	60.43	76.23	92.04	107.8	123.6	139.5
22W34	60.5	+1.7	+2.89%	4.61	13.12	59.94	75.62	91.3	107	122.7	138.3
22W33	58.8	-1.4	-2.33%	4.57	12.86	59.46	75.01	90.56	106.1	121.7	137.2
22W32	60.2	-1.1	-1.79%	4.54	13.27	58.98	74.4	89.82	105.2	120.7	136.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W31	61.3	-0.9	-1.45%	4.5	13.62	58.49	73.79	89.08	104.4	119.7	135
22W30	62.2	-0.7	-1.11%	4.46	13.94	58	73.18	88.35	103.5	118.7	133.9
22W29	62.9	+6	+10.5%	4.42	14.22	57.52	72.56	87.61	102.7	117.7	132.7
22W28	56.9	+1.6	+2.89%	4.39	12.97	57.04	71.95	86.87	101.8	116.7	131.6
22W27	55.3	-4.5	-7.53%	4.35	12.71	56.55	71.34	86.13	100.9	115.7	130.5
22W26	59.8	-4	-6.27%	4.31	13.87	56.06	70.73	85.39	100.1	114.7	129.4
22W25	63.8	-4.1	-6.04%	4.28	14.92	55.58	70.12	84.65	99.19	113.7	128.3
22W24	67.9	+0.6	+0.89%	4.24	16.02	55.1	69.5	83.91	98.32	112.7	127.1
22W23	67.3	+0.4	+0.6%	4.2	16.02	54.61	68.89	83.18	97.46	111.7	126
22W22	66.9	-2.7	-3.88%	4.16	16.07	54.12	68.28	82.44	96.59	110.7	124.9
22W21	69.6	+2	+2.96%	4.13	16.87	53.64	67.67	81.7	95.73	109.8	123.8
22W20	67.6	-0.9	-1.31%	4.09	16.53	53.16	67.06	80.96	94.86	108.8	122.7
22W19	68.5	-1.3	-1.86%	4.05	16.91	52.67	66.45	80.22	94	107.8	121.5
22W18	69.8	-2.2	-3.06%	4.01	17.39	52.18	65.83	79.48	93.13	106.8	120.4
22W17	72	+1.8	+2.56%	3.98	18.1	51.7	65.22	78.74	92.26	105.8	119.3
22W16	70.2	+1.2	+1.74%	3.94	17.82	51.22	64.61	78	91.4	104.8	118.2
22W15	69	+4.7	+7.31%	3.9	17.68	50.73	64	77.27	90.53	103.8	117.1
22W14	64.3	+3.4	+5.58%	3.86	16.64	50.24	63.39	76.53	89.67	102.8	116
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W13	60.9	+3.1	+5.36%	3.83	15.91	49.76	62.77	75.79	88.8	101.8	114.8
22W12	57.8	-1	-1.7%	3.79	15.25	49.28	62.16	75.05	87.94	100.8	113.7
22W11	58.8	-3.7	-5.92%	3.75	15.67	48.79	61.55	74.31	87.07	99.83	112.6
22W10	62.5	+0.2	+0.32%	3.72	16.82	48.3	60.94	73.57	86.21	98.84	111.5
22W09	62.3	-2.5	-3.86%	3.68	16.94	47.82	60.33	72.83	85.34	97.85	110.4
22W08	64.8	+0.9	+1.41%	3.64	17.8	47.34	59.71	72.09	84.47	96.85	109.2
22W07	63.9	+4.3	+7.21%	3.6	17.73	46.85	59.1	71.36	83.61	95.86	108.1
22W05	59.6	-0.7	-1.16%	3.57	16.71	46.36	58.49	70.62	82.74	94.87	107
22W04	60.3	-0.9	-1.47%	3.53	17.09	45.88	57.88	69.88	81.88	93.88	105.9
22W03	61.2	+0.5	+0.82%	3.49	17.53	45.4	57.27	69.14	81.01	92.89	104.8
22W02	60.7	-1.8	-2.88%	3.45	17.57	44.91	56.66	68.4	80.15	91.89	103.6
22W01	62.5	+1.4	+2.29%	3.42	18.29	44.42	56.04	67.66	79.28	90.9	102.5
21W52	61.1	-1.1	-1.77%	3.38	18.08	43.94	55.43	66.92	78.42	89.91	101.4
21W51	62.2	+2.5	+4.19%	3.36	18.51	43.68	55.1	66.52	77.95	89.37	100.8
21W50	59.7	-0.3	-0.5%	3.34	17.88	43.41	54.77	66.12	77.48	88.83	100.2
21W49	60	-1	-1.64%	3.32	18.08	43.15	54.44	65.72	77.01	88.3	99.58
21W48	61	-1.5	-2.4%	3.3	18.49	42.89	54.11	65.32	76.54	87.76	98.98
21W47	62.5	+1.5	+2.46%	3.28	19.06	42.63	53.78	64.92	76.07	87.22	98.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W46	61	+0.5	+0.83%	3.26	18.72	42.36	53.44	64.52	75.6	86.68	97.76
21W45	60.5	+1.5	+2.54%	3.24	18.68	42.1	53.11	64.12	75.14	86.15	97.16
21W44	59	+1	+1.72%	3.22	18.33	41.84	52.78	63.72	74.67	85.61	96.55
21W43	58	-4.2	-6.75%	3.2	18.14	41.58	52.45	63.33	74.2	85.07	95.95
21W42	62.2	-4.4	-6.61%	3.18	19.57	41.31	52.12	62.93	73.73	84.54	95.34
21W41	66.6	+6.8	+11.4%	3.16	21.09	41.05	51.79	62.53	73.26	84	94.74
21W40	59.8	+0.1	+0.17%	3.14	19.06	40.79	51.46	62.13	72.79	83.46	94.13
21W39	59.7	+3.8	+6.8%	3.12	19.15	40.53	51.13	61.73	72.32	82.92	93.52
21W38	55.9	+0.3	+0.54%	3.1	18.05	40.26	50.79	61.33	71.86	82.39	92.92
21W37	55.6	-0.4	-0.71%	3.08	18.07	40	50.46	60.93	71.39	81.85	92.31
21W36	56	-1	-1.75%	3.06	18.32	39.74	50.13	60.53	70.92	81.31	91.71
21W35	57	+5.2	+10%	3.04	18.77	39.48	49.8	60.13	70.45	80.78	91.1
21W34	51.8	+0.8	+1.57%	3.02	17.17	39.21	49.47	59.73	69.98	80.24	90.49
21W33	51	+0.4	+0.79%	3	17.02	38.95	49.14	59.33	69.51	79.7	89.89
21W32	50.6	+0.1	+0.2%	2.98	17	38.69	48.81	58.93	69.05	79.16	89.28
21W31	50.5	+0.3	+0.6%	2.96	17.08	38.43	48.48	58.53	68.58	78.63	88.68
21W30	50.2	-0.8	-1.57%	2.94	17.1	38.16	48.15	58.13	68.11	78.09	88.07
21W29	51	+0.6	+1.19%	2.92	17.49	37.9	47.81	57.73	67.64	77.55	87.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W28	50.4	-1.7	-3.26%	2.9	17.41	37.64	47.48	57.33	67.17	77.01	86.86
21W27	52.1	+0.8	+1.56%	2.88	18.12	37.38	47.15	56.93	66.7	76.48	86.25
21W26	51.3	+0.8	+1.58%	2.85	17.97	37.11	46.82	56.53	66.23	75.94	85.65
21W25	50.5	+1.45	+2.96%	2.83	17.81	36.85	46.49	56.13	65.77	75.4	85.04
21W24	49.05	-0.15	-0.3%	2.81	17.43	36.59	46.16	55.73	65.3	74.87	84.44
21W23	49.2	+3.65	+8.01%	2.79	17.61	36.33	45.83	55.33	64.83	74.33	83.83
21W22	45.55	+1.8	+4.11%	2.77	16.42	36.06	45.5	54.93	64.36	73.79	83.22
21W21	43.75	-0.75	-1.69%	2.75	15.89	35.8	45.16	54.53	63.89	73.25	82.62
21W20	44.5	-4.6	-9.37%	2.73	16.28	35.54	44.83	54.13	63.42	72.72	82.01
21W19	49.1	-1	-2%	2.71	18.09	35.28	44.5	53.73	62.95	72.18	81.41
21W18	50.1	-0.7	-1.38%	2.69	18.6	35.01	44.17	53.33	62.49	71.64	80.8
21W17	50.8	-1.8	-3.42%	2.67	19	34.75	43.84	52.93	62.02	71.11	80.19
21W16	52.6	-1.4	-2.59%	2.65	19.83	34.49	43.51	52.53	61.55	70.57	79.59
21W15	54	-0.6	-1.1%	2.63	20.51	34.23	43.18	52.13	61.08	70.03	78.98
21W14	54.6	+0.2	+0.37%	2.61	20.9	33.96	42.85	51.73	60.61	69.49	78.38
21W13	54.4	-2.9	-5.06%	2.59	20.98	33.7	42.51	51.33	60.14	68.96	77.77
21W12	57.3	+1.7	+3.06%	2.57	22.28	33.44	42.18	50.93	59.67	68.42	77.16
21W11	55.6	+1.9	+3.54%	2.55	21.79	33.18	41.85	50.53	59.21	67.88	76.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W10	53.7	-0.8	-1.47%	2.53	21.21	32.91	41.52	50.13	58.74	67.34	75.95
21W09	54.5	+4.85	+9.77%	2.51	21.7	32.65	41.19	49.73	58.27	66.81	75.35
21W08	49.65	-0.15	-0.3%	2.49	19.93	32.39	40.86	49.33	57.8	66.27	74.74
21W06	49.8	-1.4	-2.73%	2.47	20.15	32.13	40.53	48.93	57.33	65.73	74.14
21W05	51.2	-0.3	-0.58%	2.45	20.89	31.86	40.2	48.53	56.86	65.2	73.53
21W04	51.5	-0.7	-1.34%	2.43	21.19	31.6	39.86	48.13	56.39	64.66	72.92
21W03	52.2	-3.5	-6.28%	2.41	21.65	31.34	39.53	47.73	55.93	64.12	72.32
21W02	55.7	-2	-3.47%	2.39	23.3	31.08	39.2	47.33	55.46	63.58	71.71
21W01	57.7	+2.2	+3.96%	2.37	24.34	30.81	38.87	46.93	54.99	63.05	71.11
20W52	55.5	-1.9	-3.31%	2.35	23.62	30.55	38.54	46.53	54.52	62.51	70.5
20W51	57.4	-0.5	-0.86%	2.42	23.72	31.45	39.68	47.9	56.13	64.36	72.58
20W50	57.9	-1.2	-2.03%	2.49	23.26	32.35	40.82	49.28	57.74	66.2	74.67
20W49	59.1	-1.1	-1.83%	2.56	23.1	33.26	41.96	50.65	59.35	68.05	76.75
20W48	60.2	-0.8	-1.31%	2.63	22.91	34.16	43.09	52.03	60.96	69.9	78.83
20W47	61	+1	+1.67%	2.7	22.62	35.06	44.23	53.4	62.57	71.74	80.91
20W46	60	+0.1	+0.17%	2.77	21.69	35.96	45.37	54.78	64.18	73.59	83
20W45	59.9	+0.5	+0.84%	2.84	21.12	36.87	46.51	56.15	65.79	75.44	85.08
20W44	59.4	+0.2	+0.34%	2.91	20.44	37.77	47.65	57.53	67.4	77.28	87.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W43	59.2	0	0%	2.97	19.9	38.67	48.79	58.9	69.02	79.13	89.24
20W42	59.2	-0.8	-1.33%	3.04	19.45	39.57	49.93	60.28	70.63	80.98	91.33
20W41	60	-0.5	-0.83%	3.11	19.27	40.48	51.06	61.65	72.24	82.82	93.41
20W40	60.5	+0.6	+1%	3.18	19.01	41.38	52.2	63.02	73.85	84.67	95.49
20W39	59.9	-2.3	-3.7%	3.25	18.42	42.28	53.34	64.4	75.46	86.52	97.58
20W38	62.2	+0.4	+0.65%	3.32	18.72	43.18	54.48	65.77	77.07	88.36	99.66
20W37	61.8	-0.5	-0.8%	3.39	18.22	44.09	55.62	67.15	78.68	90.21	101.7
20W36	62.3	+0.9	+1.47%	3.46	18	44.99	56.76	68.52	80.29	92.06	103.8
20W35	61.4	-0.4	-0.65%	3.53	17.39	45.89	57.9	69.9	81.9	93.9	105.9
20W34	61.8	-2.4	-3.74%	3.6	17.17	46.8	59.03	71.27	83.51	95.75	108
20W33	64.2	-4.6	-6.69%	3.67	17.5	47.7	60.17	72.65	85.12	97.6	110.1
20W32	68.8	-8.4	-10.9%	3.74	18.4	48.6	61.31	74.02	86.73	99.44	112.2
20W31	77.2	+0.2	+0.26%	3.81	20.27	49.5	62.45	75.4	88.34	101.3	114.2
20W30	77	+1.9	+2.53%	3.88	19.86	50.4	63.59	76.77	89.95	103.1	116.3
20W29	75.1	-3.4	-4.33%	3.95	19.03	51.31	64.73	78.15	91.56	105	118.4
20W28	78.5	-0.6	-0.76%	4.02	19.55	52.21	65.86	79.52	93.17	106.8	120.5
20W27	79.1	0	0%	4.09	19.36	53.11	67	80.89	94.79	108.7	122.6
20W26	79.1	-0.1	-0.13%	4.16	19.04	54.02	68.14	82.27	96.4	110.5	124.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W25	79.2	+1.2	+1.54%	4.22	18.75	54.92	69.28	83.64	98.01	112.4	126.7
20W24	78	-0.7	-0.89%	4.29	18.17	55.82	70.42	85.02	99.62	114.2	128.8
20W23	78.7	+2.9	+3.83%	4.36	18.04	56.72	71.56	86.39	101.2	116.1	130.9
20W22	75.8	0	0%	4.43	17.1	57.62	72.7	87.77	102.8	117.9	133
20W21	75.8	+0.5	+0.66%	4.5	16.84	58.53	73.83	89.14	104.4	119.8	135.1
20W20	75.3	-0.2	-0.26%	4.57	16.47	59.43	74.97	90.52	106.1	121.6	137.1
20W19	75.5	-0.3	-0.4%	4.64	16.27	60.33	76.11	91.89	107.7	123.4	139.2
20W18	75.8	+3	+4.12%	4.71	16.09	61.24	77.25	93.27	109.3	125.3	141.3
20W17	72.8	-2.3	-3.06%	4.78	15.23	62.14	78.39	94.64	110.9	127.1	143.4
20W16	75.1	+3.6	+5.03%	4.85	15.49	63.04	79.53	96.01	112.5	129	145.5
20W15	71.5	-0.3	-0.42%	4.92	14.54	63.94	80.67	97.39	114.1	130.8	147.6
20W14	71.8	+3.4	+4.97%	4.99	14.39	64.84	81.8	98.76	115.7	132.7	149.6
20W13	68.4	+10.6	+18.3%	5.06	13.52	65.75	82.94	100.1	117.3	134.5	151.7
20W12	57.8	-8.6	-13%	5.13	11.27	66.65	84.08	101.5	118.9	136.4	153.8
20W11	66.4	-10.5	-13.7%	5.2	12.78	67.55	85.22	102.9	120.6	138.2	155.9
20W10	76.9	-1.1	-1.41%	5.27	14.6	68.46	86.36	104.3	122.2	140.1	158
20W09	78	-2.8	-3.47%	5.34	14.62	69.36	87.5	105.6	123.8	141.9	160.1
20W08	80.8	+0.8	+1%	5.4	14.95	70.26	88.64	107	125.4	143.8	162.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W07	80	+0.9	+1.14%	5.47	14.61	71.16	89.77	108.4	127	145.6	164.2
20W06	79.1	-1.5	-1.86%	5.54	14.27	72.06	90.91	109.8	128.6	147.5	166.3
20W05	80.6	-4.9	-5.73%	5.61	14.36	72.97	92.05	111.1	130.2	149.3	168.4
20W04	85.5	+3	+3.64%	5.68	15.05	73.87	93.19	112.5	131.8	151.1	170.5
20W03	82.5	0	0%	5.75	14.34	74.77	94.33	113.9	133.4	153	172.6
20W02	82.5	-1.1	-1.32%	5.82	14.17	75.68	95.47	115.3	135.1	154.8	174.6
20W01	83.6	-0.2	-0.24%	5.89	14.19	76.58	96.61	116.6	136.7	156.7	176.7
19W52	83.8	0	0%	5.96	14.06	77.48	97.74	118	138.3	158.5	178.8
19W51	83.8	-1.2	-1.41%	5.96	14.06	77.48	97.74	118	138.3	158.5	178.8
19W50	85	-0.5	-0.58%	5.96	14.26	77.48	97.74	118	138.3	158.5	178.8
19W49	85.5	-2	-2.29%	5.96	14.35	77.48	97.74	118	138.3	158.5	178.8
19W48	87.5	+1.5	+1.74%	5.96	14.68	77.48	97.74	118	138.3	158.5	178.8
19W47	86	-0.1	-0.12%	5.96	14.43	77.48	97.74	118	138.3	158.5	178.8
19W46	86.1	+1.2	+1.41%	5.96	14.45	77.48	97.74	118	138.3	158.5	178.8
19W45	84.9	+3.6	+4.43%	5.96	14.24	77.48	97.74	118	138.3	158.5	178.8
19W44	81.3	+1.6	+2.01%	5.96	13.64	77.48	97.74	118	138.3	158.5	178.8
19W43	79.7	-0.8	-0.99%	5.96	13.37	77.48	97.74	118	138.3	158.5	178.8
19W42	80.5	+1.7	+2.16%	5.96	13.51	77.48	97.74	118	138.3	158.5	178.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W41	78.8	-2.9	-3.55%	5.96	13.22	77.48	97.74	118	138.3	158.5	178.8
19W40	81.7	+0.8	+0.99%	5.96	13.71	77.48	97.74	118	138.3	158.5	178.8
19W39	80.9	+1.2	+1.51%	5.96	13.57	77.48	97.74	118	138.3	158.5	178.8
19W38	79.7	-1.2	-1.48%	5.96	13.37	77.48	97.74	118	138.3	158.5	178.8
19W37	80.9	-1.9	-2.29%	5.96	13.57	77.48	97.74	118	138.3	158.5	178.8
19W36	82.8	+1	+1.22%	5.96	13.89	77.48	97.74	118	138.3	158.5	178.8
19W35	81.8	+0.5	+0.62%	5.96	13.72	77.48	97.74	118	138.3	158.5	178.8
19W34	81.3	+2.4	+3.04%	5.96	13.64	77.48	97.74	118	138.3	158.5	178.8
19W33	78.9	-0.3	-0.38%	5.96	13.24	77.48	97.74	118	138.3	158.5	178.8
19W32	79.2	+1.9	+2.46%	5.96	13.29	77.48	97.74	118	138.3	158.5	178.8
19W31	77.3	-5.6	-6.76%	5.96	12.97	77.48	97.74	118	138.3	158.5	178.8
19W30	82.9	-1.8	-2.13%	5.96	13.91	77.48	97.74	118	138.3	158.5	178.8
19W29	84.7	-4.2	-4.72%	5.96	14.21	77.48	97.74	118	138.3	158.5	178.8
19W28	88.9	-1.7	-1.88%	5.96	14.92	77.48	97.74	118	138.3	158.5	178.8
19W27	90.6	+1.1	+1.23%	5.96	15.2	77.48	97.74	118	138.3	158.5	178.8
19W26	89.5	-1.1	-1.21%	5.96	15.02	77.48	97.74	118	138.3	158.5	178.8
19W25	90.6	+1.2	+1.34%	5.96	15.2	77.48	97.74	118	138.3	158.5	178.8
19W24	89.4	+2.8	+3.23%	5.96	15	77.48	97.74	118	138.3	158.5	178.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W23	86.6	-0.9	-1.03%	5.96	14.53	77.48	97.74	118	138.3	158.5	178.8
19W22	87.5	+2.2	+2.58%	5.96	14.68	77.48	97.74	118	138.3	158.5	178.8
19W21	85.3	+3.7	+4.53%	5.96	14.31	77.48	97.74	118	138.3	158.5	178.8
19W20	81.6	-3	-3.55%	5.96	13.69	77.48	97.74	118	138.3	158.5	178.8
19W19	84.6	-7.3	-7.94%	5.96	14.19	77.48	97.74	118	138.3	158.5	178.8
19W18	91.9	+4.4	+5.03%	5.96	15.42	77.48	97.74	118	138.3	158.5	178.8