≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3543 州巧資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.65 23.9 -0.25 -1.05% 1.46% 23.9 23.9 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
142337萬 122 1.2張/筆 23.66元 0.77 26.88 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
356845萬 239 1.5張/筆 23.71元 +0.65 (+2.8%)

連漲連跌: 連4漲→跌  ( -0.25元 / -1.05%)        
財報評分: 最新49分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3543 州巧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.65-0.25-1.05%-1.05%20120.51+263.09+1.32%+1.32%-2.37%-2.37%
'24/04/2523.9+0.65+2.8%+1.72%19857.42-274.32-1.36%-0.06%+4.16%+1.78%
'24/04/2423.25+0.25+1.09%+2.83%20131.74+532.46+2.72%+2.66%-1.63%+0.17%
'24/04/2323+0.15+0.66%+3.5%19599.28+188.06+0.97%+3.65%-0.31%-0.15%
'24/04/2222.85+0.3+1.33%+4.88%19411.22-115.9-0.59%+3.04%+1.92%+1.84%
'24/04/1922.55-0.25-1.1%+3.73%19527.12-774.08-3.81%-0.89%+2.71%+4.62%
'24/04/1822.8-0.05-0.22%+3.5%20301.2+87.87+0.43%-0.46%-0.65%+3.96%
'24/04/1722.85+0.3+1.33%+4.88%20213.33+311.37+1.56%+1.1%-0.23%+3.78%
'24/04/1622.55-0.5-2.17%+2.6%19901.96-547.81-2.68%-1.61%+0.51%+4.21%
'24/04/1523.05-0.5-2.12%+0.42%20449.77-286.8-1.38%-2.97%-0.74%+3.4%
'24/04/1223.55-0.05-0.21%+0.21%20736.57-16.65-0.08%-3.05%-0.13%+3.26%
'24/04/1123.6-0.45-1.87%-1.66%20753.22-10.31-0.05%-3.1%-1.82%+1.43%
'24/04/1024.05+0.3+1.26%-0.42%20763.53-32.67-0.16%-3.25%+1.42%+2.83%
'24/04/0923.75-0.1-0.42%-0.84%20796.2+378.5+1.85%-1.46%-2.27%+0.62%
'24/04/0823.85+0.15+0.63%-0.21%20417.7+80.1+0.39%-1.07%+0.24%+0.86%
'24/04/0323.7+0.05+0.21%0%20337.6-128.97-0.63%-1.69%+0.84%+1.69%
'24/04/0223.65-0.2-0.84%-0.84%20466.57+244.24+1.21%-0.5%-2.05%-0.34%
'24/04/0123.85+0.3+1.27%+0.42%20222.33-72.12-0.36%-0.86%+1.63%+1.28%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.55-0.25-1.05%-0.63%20294.45+147.9+0.73%-0.13%-1.78%-0.5%
'24/03/2823.8+0.3+1.28%+0.64%20146.55-53.57-0.27%-0.39%+1.55%+1.03%
'24/03/2723.5-0.05-0.21%+0.42%20200.12+73.63+0.37%-0.03%-0.58%+0.45%
'24/03/2623.55-0.05-0.21%+0.21%20126.49-65.76-0.33%-0.36%+0.12%+0.57%
'24/03/2523.6+0.2+0.85%+1.07%20192.25-36.18-0.18%-0.53%+1.03%+1.6%
'24/03/2223.400%+1.07%20228.43+29.34+0.15%-0.39%-0.15%+1.46%
'24/03/2123.4-0.05-0.21%+0.85%20199.09+414.64+2.1%+1.7%-2.31%-0.85%
'24/03/2023.45+0.2+0.86%+1.72%19784.45-72.75-0.37%+1.33%+1.23%+0.39%
'24/03/1923.25-0.1-0.43%+1.28%19857.2-22.65-0.11%+1.21%-0.32%+0.07%
'24/03/1823.35+0.15+0.65%+1.94%19879.85+197.35+1%+2.23%-0.35%-0.29%
'24/03/1523.2-0.5-2.11%-0.21%19682.5-255.42-1.28%+0.92%-0.83%-1.13%
'24/03/1423.7+0.15+0.64%+0.42%19937.92+9.41+0.05%+0.96%+0.59%-0.54%
'24/03/1323.55-0.4-1.67%-1.25%19928.51+13.96+0.07%+1.03%-1.74%-2.29%
'24/03/1223.95-0.45-1.84%-3.07%19914.55+188.47+0.96%+2%-2.8%-5.07%
'24/03/1124.400%-3.07%19726.08-59.24-0.3%+1.69%+0.3%-4.77%
'24/03/0824.4-0.1-0.41%-3.47%19785.32+91.8+0.47%+2.17%-0.88%-5.64%
'24/03/0724.5-0.4-1.61%-5.02%19693.52+194.07+1%+3.19%-2.61%-8.21%
'24/03/0624.9-0.05-0.2%-5.21%19499.45+112.53+0.58%+3.78%-0.78%-8.99%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.95+0.35+1.42%-3.86%19386.92+81.61+0.42%+4.22%+1%-8.08%
'24/03/0424.6+0.15+0.61%-3.27%19305.31+369.38+1.95%+6.26%-1.34%-9.53%
'24/03/0124.45-0.5-2%-5.21%18935.93-30.84-0.16%+6.08%-1.84%-11.3%
'24/02/2924.95-0.1-0.4%-5.59%18966.77+112.36+0.6%+6.72%-1%-12.3%
'24/02/2725.05-0.35-1.38%-6.89%18854.41-93.64-0.49%+6.19%-0.89%-13.1%
'24/02/2625.4-0.05-0.2%-7.07%18948.05+58.86+0.31%+6.52%-0.51%-13.6%
'24/02/2325.45-1.35-5.04%-11.8%18889.19+36.41+0.19%+6.72%-5.23%-18.5%
'24/02/2226.8+0.2+0.75%-11.1%18852.78+176.47+0.94%+7.73%-0.19%-18.8%
'24/02/2126.6-0.2-0.75%-11.8%18676.31-76.85-0.41%+7.29%-0.34%-19%
'24/02/2026.8-0.7-2.55%-14%18753.16+117.36+0.63%+7.97%-3.18%-22%
'24/02/1927.5-1-3.51%-17%18635.8+28.55+0.15%+8.13%-3.66%-25.2%
'24/02/1628.5+0.6+2.15%-15.2%18607.25-37.32-0.2%+7.92%+2.35%-23.1%
'24/02/1527.9-0.15-0.53%-15.7%18644.57+548.5+3.03%+11.2%-3.56%-26.9%
'24/02/0528.05-1.25-4.27%-19.3%18096.07+36.14+0.2%+11.4%-4.47%-30.7%
'24/02/0229.3+0.35+1.21%-18.3%18059.93+91.82+0.51%+12%+0.7%-30.3%
'24/02/0128.95+2.3+8.63%-11.3%17968.11+78.55+0.44%+12.5%+8.19%-23.7%
'24/01/3126.65-0.05-0.19%-11.4%17889.56-145.07-0.8%+11.6%+0.61%-23%
'24/01/3026.7-0.85-3.09%-14.2%18034.63-85-0.47%+11%-2.62%-25.2%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.55+0.2+0.73%-13.5%18119.63+124.6+0.69%+11.8%+0.04%-25.3%
'24/01/2627.35-0.35-1.26%-14.6%17995.03-7.59-0.04%+11.8%-1.22%-26.4%
'24/01/2527.7+0.7+2.59%-12.4%18002.62+126.79+0.71%+12.6%+1.88%-25%
'24/01/2427+1.05+4.05%-8.86%17875.83+1.24+0.01%+12.6%+4.04%-21.4%
'24/01/2325.9500%-8.86%17874.59+59.49+0.33%+12.9%-0.33%-21.8%
'24/01/2225.95-0.4-1.52%-10.2%17815.1+133.58+0.76%+13.8%-2.28%-24%
'24/01/1926.35-0.05-0.19%-10.4%17681.52+453.73+2.63%+16.8%-2.82%-27.2%
'24/01/1826.4+0.75+2.92%-7.8%17227.79+66+0.38%+17.2%+2.54%-25%
'24/01/1725.65-1.1-4.11%-11.6%17161.79-185.08-1.07%+16%-3.04%-27.6%
'24/01/1626.75+0.25+0.94%-10.8%17346.87-199.95-1.14%+14.7%+2.08%-25.4%
'24/01/1526.5+1.1+4.33%-6.89%17546.82+33.99+0.19%+14.9%+4.14%-21.8%
'24/01/1225.4-0.1-0.39%-7.25%17512.83-32.49-0.19%+14.7%-0.2%-21.9%
'24/01/1125.5+1.65+6.92%-0.84%17545.32+79.69+0.46%+15.2%+6.46%-16%
'24/01/1023.85-0.5-2.05%-2.87%17465.63-69.86-0.4%+14.7%-1.65%-17.6%
'24/01/0924.35-0.15-0.61%-3.47%17535.49-37.17-0.21%+14.5%-0.4%-18%
'24/01/0824.5-0.2-0.81%-4.25%17572.66+53.52+0.31%+14.8%-1.12%-19.1%
'24/01/0524.7+0.4+1.65%-2.67%17519.14-30.51-0.17%+14.6%+1.82%-17.3%
'24/01/0424.3+0.1+0.41%-2.27%17549.65-9.66-0.06%+14.6%+0.47%-16.9%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.2+0.35+1.47%-0.84%17559.31-294.45-1.65%+12.7%+3.12%-13.5%
'24/01/0223.85-0.05-0.21%-1.05%17853.76-77.05-0.43%+12.2%+0.22%-13.3%
'23/12/2923.9-0.15-0.62%-1.66%17930.81+20.44+0.11%+12.3%-0.73%-14%
'23/12/2824.05+0.15+0.63%-1.05%17910.37+18.87+0.11%+12.5%+0.52%-13.5%
'23/12/2723.9-0.05-0.21%-1.25%17891.5+139.77+0.79%+13.3%-1%-14.6%
'23/12/2623.9500%-1.25%17751.73+146.89+0.83%+14.3%-0.83%-15.5%
'23/12/2523.95+0.15+0.63%-0.63%17604.84+8.21+0.05%+14.3%+0.58%-15%
'23/12/2223.8+0.05+0.21%-0.42%17596.63+52.89+0.3%+14.7%-0.09%-15.1%
'23/12/2123.75+0.05+0.21%-0.21%17543.74-91.46-0.52%+14.1%+0.73%-14.3%
'23/12/2023.7-0.3-1.25%-1.46%17635.2+58.65+0.33%+14.5%-1.58%-15.9%
'23/12/192400%-1.46%17576.55-75.48-0.43%+14%+0.43%-15.4%
'23/12/1824+0.6+2.56%+1.07%17652.03-21.84-0.12%+13.8%+2.68%-12.8%
'23/12/1523.4+0.2+0.86%+1.94%17673.87+20.76+0.12%+14%+0.74%-12%
'23/12/1423.2-0.1-0.43%+1.5%17653.11+184.18+1.05%+15.2%-1.48%-13.7%
'23/12/1323.3+0.1+0.43%+1.94%17468.93+18.3+0.1%+15.3%+0.33%-13.4%
'23/12/1223.2-0.15-0.64%+1.28%17450.63+32.29+0.19%+15.5%-0.83%-14.2%
'23/12/1123.35-0.5-2.1%-0.84%17418.34+34.35+0.2%+15.7%-2.3%-16.6%
'23/12/0823.85-0.25-1.04%-1.87%17383.99+105.25+0.61%+16.4%-1.65%-18.3%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.1+0.1+0.42%-1.46%17278.74-81.98-0.47%+15.9%+0.89%-17.4%
'23/12/0624+0.4+1.69%+0.21%17360.72+32.71+0.19%+16.1%+1.5%-15.9%
'23/12/0523.6+0.35+1.51%+1.72%17328.01-93.47-0.54%+15.5%+2.05%-13.8%
'23/12/0423.25-0.05-0.21%+1.5%17421.48-16.87-0.1%+15.4%-0.11%-13.9%
'23/12/0123.3-0.35-1.48%0%17438.35+4.5+0.03%+15.4%-1.51%-15.4%
'23/11/3023.65+0.25+1.07%+1.07%17433.85+63.29+0.36%+15.8%+0.71%-14.8%
'23/11/2923.4+0.85+3.77%+4.88%17370.56+29.31+0.17%+16%+3.6%-11.1%
'23/11/2822.55+0.65+2.97%+7.99%17341.25+203.83+1.19%+17.4%+1.78%-9.42%
'23/11/2721.9-0.1-0.45%+7.5%17137.42-150-0.87%+16.4%+0.42%-8.89%
'23/11/2422+0.05+0.23%+7.74%17287.42-7.13-0.04%+16.3%+0.27%-8.6%
'23/11/2321.95+0.15+0.69%+8.49%17294.55-15.71-0.09%+16.2%+0.78%-7.75%
'23/11/2221.8-0.1-0.46%+7.99%17310.26-106.44-0.61%+15.5%+0.15%-7.53%
'23/11/2121.9+0.15+0.69%+8.74%17416.7+206.23+1.2%+16.9%-0.51%-8.17%
'23/11/2021.75-0.3-1.36%+7.26%17210.47+1.52+0.01%+16.9%-1.37%-9.66%
'23/11/1722.05-0.3-1.34%+5.82%17208.95+37.77+0.22%+17.2%-1.56%-11.4%
'23/11/1622.35-0.3-1.32%+4.42%17171.18+42.4+0.25%+17.5%-1.57%-13.1%
'23/11/1522.65+0.8+3.66%+8.24%17128.78+213.07+1.26%+18.9%+2.4%-10.7%
'23/11/1421.85-0.1-0.46%+7.74%16915.71+76.42+0.45%+19.5%-0.91%-11.7%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.95+1.6+7.86%+16.2%16839.29+156.62+0.94%+20.6%+6.92%-4.39%
'23/11/1020.35+0.1+0.49%+16.8%16682.67-62.98-0.38%+20.2%+0.87%-3.36%
'23/11/0920.25+0.1+0.5%+17.4%16745.65+4.82+0.03%+20.2%+0.47%-2.82%
'23/11/0820.15-0.3-1.47%+15.6%16740.83+55.88+0.33%+20.6%-1.8%-4.94%
'23/11/0720.45+0.15+0.74%+16.5%16684.95+35.59+0.21%+20.8%+0.53%-4.35%
'23/11/0620.3-0.05-0.25%+16.2%16649.36+141.71+0.86%+21.9%-1.11%-5.67%
'23/11/0320.3500%+16.2%16507.65+110.7+0.68%+22.7%-0.68%-6.49%
'23/11/0220.35+0.1+0.49%+16.8%16396.95+358.39+2.23%+25.5%-1.74%-8.66%
'23/11/0120.2500%+16.8%16038.56+37.29+0.23%+25.7%-0.23%-8.95%
'23/10/3120.25-0.2-0.98%+15.6%16001.27-148.41-0.92%+24.6%-0.06%-8.94%
'23/10/3020.45+0.15+0.74%+16.5%16149.68+15.07+0.09%+24.7%+0.65%-8.2%
'23/10/2720.3+0.05+0.25%+16.8%16134.61+60.87+0.38%+25.2%-0.13%-8.39%
'23/10/2620.25-0.15-0.74%+15.9%16073.74-285.15-1.74%+23%+1%-7.06%
'23/10/2520.4+0.2+0.99%+17.1%16358.89+49.13+0.3%+23.4%+0.69%-6.29%
'23/10/2420.200%+17.1%16309.76+58.4+0.36%+23.8%-0.36%-6.73%
'23/10/2320.200%+17.1%16251.36-189.36-1.15%+22.4%+1.15%-5.3%
'23/10/2020.2-0.1-0.49%+16.5%16440.72-12.01-0.07%+22.3%-0.42%-5.79%
'23/10/1920.3+0.1+0.5%+17.1%16452.73+11.82+0.07%+22.4%+0.43%-5.3%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.2-0.05-0.25%+16.8%16440.91-201.64-1.21%+20.9%+0.96%-4.11%
'23/10/1720.25+0.05+0.25%+17.1%16642.55-9.69-0.06%+20.8%+0.31%-3.75%
'23/10/1620.2-0.3-1.46%+15.4%16652.24-130.33-0.78%+19.9%-0.68%-4.52%
'23/10/1320.5-0.2-0.97%+14.3%16782.57-43.34-0.26%+19.6%-0.71%-5.33%
'23/10/1220.7+0.2+0.98%+15.4%16825.91+153.88+0.92%+20.7%+0.06%-5.32%
'23/10/1120.500%+15.4%16672.03+151.46+0.92%+21.8%-0.92%-6.42%
'23/10/0620.5-0.2-0.97%+14.3%16520.57+67.05+0.41%+22.3%-1.38%-8.04%
'23/10/0520.7-0.1-0.48%+13.7%16453.52+180.14+1.11%+23.6%-1.59%-9.94%
'23/10/0420.8+0.25+1.22%+15.1%16273.38-180.96-1.1%+22.3%+2.32%-7.2%
'23/10/0320.55-0.1-0.48%+14.5%16454.34-102.97-0.62%+21.5%+0.14%-6.99%
'23/10/0220.6500%+14.5%16557.31+203.57+1.24%+23%-1.24%-8.51%
'23/09/2820.65+0.25+1.23%+15.9%16353.74+43.38+0.27%+23.4%+0.96%-7.43%
'23/09/2720.4-0.1-0.49%+15.4%16310.36+34.29+0.21%+23.6%-0.7%-8.25%
'23/09/2620.5-0.05-0.24%+15.1%16276.07-176.16-1.07%+22.3%+0.83%-7.21%
'23/09/2520.5500%+15.1%16452.23+107.75+0.66%+23.1%-0.66%-8.02%
'23/09/2220.55+0.1+0.49%+15.6%16344.48+27.81+0.17%+23.3%+0.32%-7.66%
'23/09/2120.45-0.15-0.73%+14.8%16316.67-218.08-1.32%+21.7%+0.59%-6.88%
'23/09/2020.6+0.1+0.49%+15.4%16534.75-101.57-0.61%+20.9%+1.1%-5.58%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.5+0.15+0.74%+16.2%16636.32-61.92-0.37%+20.5%+1.11%-4.28%
'23/09/1820.3500%+16.2%16698.24-222.68-1.32%+18.9%+1.32%-2.69%
'23/09/1520.35-0.1-0.49%+15.6%16920.92+113.36+0.67%+19.7%-1.16%-4.06%
'23/09/1420.45+0.05+0.25%+15.9%16807.56+226.05+1.36%+21.3%-1.11%-5.41%
'23/09/1320.4+0.15+0.74%+16.8%16581.51+8.8+0.05%+21.4%+0.69%-4.62%
'23/09/1220.25-0.3-1.46%+15.1%16572.71+139.76+0.85%+22.4%-2.31%-7.35%
'23/09/1120.5500%+15.1%16432.95-143.07-0.86%+21.4%+0.86%-6.3%
'23/09/0820.55-0.05-0.24%+14.8%16576.02-43.12-0.26%+21.1%+0.02%-6.26%
'23/09/0720.6-0.15-0.72%+14%16619.14-119.02-0.71%+20.2%-0.01%-6.23%
'23/09/0620.75+0.25+1.22%+15.4%16738.16-53.45-0.32%+19.8%+1.54%-4.46%
'23/09/0520.5-0.15-0.73%+14.5%16791.61+1.92+0.01%+19.8%-0.74%-5.31%
'23/09/0420.65+0.15+0.73%+15.4%16789.69+144.75+0.87%+20.9%-0.14%-5.51%
'23/09/0120.5+0.1+0.49%+15.9%16644.94+10.43+0.06%+21%+0.43%-5.03%
'23/08/3120.400%+15.9%16634.51-85.31-0.51%+20.3%+0.51%-4.41%
'23/08/3020.4+0.05+0.25%+16.2%16719.82+96.17+0.58%+21%-0.33%-4.82%
'23/08/2920.3500%+16.2%16623.65+114.39+0.69%+21.9%-0.69%-5.66%
'23/08/2820.35+0.1+0.49%+16.8%16509.26+27.68+0.17%+22.1%+0.32%-5.29%
'23/08/2520.25-0.15-0.74%+15.9%16481.58-289.29-1.72%+20%+0.98%-4.04%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.4+0.05+0.25%+16.2%16770.87+193.97+1.17%+21.4%-0.92%-5.16%
'23/08/2320.35-0.05-0.25%+15.9%16576.9+139.29+0.85%+22.4%-1.1%-6.47%
'23/08/2220.4-0.4-1.92%+13.7%16437.61+56.12+0.34%+22.8%-2.26%-9.12%
'23/08/2120.8-0.05-0.24%+13.4%16381.49+0.180%+22.8%-0.24%-9.4%
'23/08/1820.85-0.15-0.71%+12.6%16381.31-135.35-0.82%+21.8%+0.11%-9.2%
'23/08/1721-0.05-0.24%+12.4%16516.66+69.88+0.42%+22.3%-0.66%-9.99%
'23/08/1621.05-0.05-0.24%+12.1%16446.78-8.02-0.05%+22.3%-0.19%-10.2%
'23/08/1521.1+0.35+1.69%+14%16454.8+61.14+0.37%+22.7%+1.32%-8.76%
'23/08/1420.75-0.55-2.58%+11%16393.66-207.59-1.25%+21.2%-1.33%-10.2%
'23/08/1121.3-0.45-2.07%+8.74%16601.25-33.45-0.2%+21%-1.87%-12.2%
'23/08/1021.7500%+8.74%16634.7-236.24-1.4%+19.3%+1.4%-10.5%
'23/08/0921.75+0.1+0.46%+9.24%16870.94-6.13-0.04%+19.2%+0.5%-9.98%
'23/08/0821.65-0.05-0.23%+8.99%16877.07-118.93-0.7%+18.4%+0.47%-9.4%
'23/08/0721.700%+8.99%16996+152.32+0.9%+19.5%-0.9%-10.5%
'23/08/0421.7+0.05+0.23%+9.24%16843.68-50.05-0.3%+19.1%+0.53%-9.86%
'23/08/0221.65-0.1-0.46%+8.74%16893.73-319.14-1.85%+16.9%+1.39%-8.16%
'23/08/0121.75-0.2-0.91%+7.74%17212.87+67.44+0.39%+17.4%-1.3%-9.61%
'23/07/3121.95-0.05-0.23%+7.5%17145.43-147.5-0.85%+16.4%+0.62%-8.85%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/282200%+7.5%17292.93+51.11+0.3%+16.7%-0.3%-9.2%
'23/07/2722+0.05+0.23%+7.74%17241.82+79.27+0.46%+17.2%-0.23%-9.49%
'23/07/2621.95+0.25+1.15%+8.99%17162.55-36.34-0.21%+17%+1.36%-8%
'23/07/2521.7+0.1+0.46%+9.49%17198.89+165.28+0.97%+18.1%-0.51%-8.63%
'23/07/2421.6-0.2-0.92%+8.49%17033.61+2.91+0.02%+18.1%-0.94%-9.66%
'23/07/2121.8+0.05+0.23%+8.74%17030.7-134.19-0.78%+17.2%+1.01%-8.48%
'23/07/2021.75-0.05-0.23%+8.49%17164.89+48.45+0.28%+17.6%-0.51%-9.06%
'23/07/1921.8-0.15-0.68%+7.74%17116.44-111.47-0.65%+16.8%-0.03%-9.05%
'23/07/1821.95+0.25+1.15%+8.99%17227.91-106.38-0.61%+16.1%+1.76%-7.09%
'23/07/1721.7-0.05-0.23%+8.74%17334.29+50.58+0.29%+16.4%-0.52%-7.68%
'23/07/1421.75+0.1+0.46%+9.24%17283.71+222.31+1.3%+17.9%-0.84%-8.69%
'23/07/1321.65-0.7-3.13%+5.82%17061.4+99.37+0.59%+18.6%-3.72%-12.8%
'23/07/1222.35-0.25-1.11%+4.65%16962.03+63.12+0.37%+19.1%-1.48%-14.4%
'23/07/1122.6-0.4-1.74%+2.83%16898.91+246.11+1.48%+20.8%-3.22%-18%
'23/07/1023-0.2-0.86%+1.94%16652.8-11.41-0.07%+20.7%-0.79%-18.8%
'23/07/0723.2+0.2+0.87%+2.83%16664.21-97.96-0.58%+20%+1.45%-17.2%
'23/07/0623+0.5+2.22%+5.11%16762.17-294.26-1.73%+18%+3.95%-12.9%
'23/07/0522.5+0.3+1.35%+6.53%17056.43-84.34-0.49%+17.4%+1.84%-10.9%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.200%+6.53%17140.77+56.57+0.33%+17.8%-0.33%-11.2%
'23/07/0322.200%+6.53%17084.2+168.66+1%+18.9%-1%-12.4%
'23/06/3022.2+0.15+0.68%+7.26%16915.54-26.76-0.16%+18.8%+0.84%-11.5%
'23/06/2922.05-0.35-1.56%+5.58%16942.3+6.67+0.04%+18.8%-1.6%-13.2%
'23/06/2822.4-0.15-0.67%+4.88%16935.63+47.73+0.28%+19.1%-0.95%-14.3%
'23/06/2722.55-0.45-1.96%+2.83%16887.9-171.34-1%+17.9%-0.96%-15.1%
'23/06/2623-0.35-1.5%+1.28%17059.24-143.16-0.83%+17%-0.67%-15.7%
'23/06/2123.35+0.15+0.65%+1.94%17202.4+17.49+0.1%+17.1%+0.55%-15.1%
'23/06/2023.2-0.05-0.22%+1.72%17184.91-89.65-0.52%+16.5%+0.3%-14.8%
'23/06/1923.25-0.7-2.92%-1.25%17274.56-14.35-0.08%+16.4%-2.84%-17.6%
'23/06/1623.9500%-1.25%17288.91-46.07-0.27%+16.1%+0.27%-17.3%
'23/06/1523.95+2.15+9.86%+8.49%17334.98+96.84+0.56%+16.7%+9.3%-8.23%
'23/06/1421.800%+8.49%17238.14+21.54+0.13%+16.9%-0.13%-8.38%
'23/06/1321.8+0.6+2.83%+11.6%17216.6+261.23+1.54%+18.7%+1.29%-7.11%
'23/06/1221.2+0.2+0.95%+12.6%16955.37+68.97+0.41%+19.2%+0.54%-6.53%
'23/06/0922+0.35+1.62%+13.9%16886.4+152.71+0.91%+20.2%+0.71%-6.38%
'23/06/0821.65-0.05-0.23%+13.6%16733.69-188.79-1.12%+18.9%+0.89%-5.3%
'23/06/0721.7-0.15-0.69%+12.8%16922.48+160.82+0.96%+20%-1.65%-7.22%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.85-0.2-0.91%+11.8%16761.66+47.23+0.28%+20.4%-1.19%-8.59%
'23/06/0522.05+0.4+1.85%+13.9%16714.43+7.52+0.05%+20.4%+1.8%-6.58%
'23/06/0221.65-0.1-0.46%+13.3%16706.91+194.26+1.18%+21.8%-1.64%-8.52%
'23/06/0121.75-0.05-0.23%+13.1%16512.65-66.31-0.4%+21.4%+0.17%-8.29%
'23/05/3121.8+0.45+2.11%+15.5%16578.96-43.78-0.26%+21%+2.37%-5.59%
'23/05/3021.35-0.05-0.23%+15.2%16622.74-13.56-0.08%+20.9%-0.15%-5.76%
'23/05/2921.4-0.1-0.47%+14.7%16636.3+131.25+0.8%+21.9%-1.27%-7.25%
'23/05/2621.5-0.05-0.23%+14.4%16505.05+213.05+1.31%+23.5%-1.54%-9.11%
'23/05/2521.55+0.05+0.23%+14.7%16292+132.68+0.82%+24.5%-0.59%-9.86%
'23/05/2421.5-0.05-0.23%+14.4%16159.32-28.71-0.18%+24.3%-0.05%-9.91%
'23/05/2321.5500%+14.4%16188.03+7.14+0.04%+24.3%-0.04%-9.96%
'23/05/2221.55-0.1-0.46%+13.9%16180.89+5.97+0.04%+24.4%-0.5%-10.5%
'23/05/1921.65+0.05+0.23%+14.1%16174.92+73.04+0.45%+25%-0.22%-10.8%
'23/05/1821.6-0.15-0.69%+13.3%16101.88+176.59+1.11%+26.3%-1.8%-13%
'23/05/1721.7500%+13.3%15925.29+251.39+1.6%+28.4%-1.6%-15%
'23/05/1621.75+0.2+0.93%+14.4%15673.9+198.85+1.28%+30%-0.35%-15.6%
'23/05/1521.55+0.1+0.47%+14.9%15475.05-27.31-0.18%+29.8%+0.65%-14.9%
'23/05/1221.45+0.1+0.47%+15.5%15502.36-12.28-0.08%+29.7%+0.55%-14.2%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.35-0.15-0.7%+14.7%15514.64-127.12-0.81%+28.6%+0.11%-14%
'23/05/1021.5-0.2-0.92%+13.6%15641.76-85.94-0.55%+27.9%-0.37%-14.3%
'23/05/0921.7-0.25-1.14%+12.3%15727.7+28.13+0.18%+28.2%-1.32%-15.9%
'23/05/0821.95+0.1+0.46%+12.8%15699.57+73.5+0.47%+28.8%-0.01%-15.9%
'23/05/0521.85+0.2+0.92%+13.9%15626.07+17.04+0.11%+28.9%+0.81%-15%
'23/05/0421.65+0.15+0.7%+14.7%15609.03+55.62+0.36%+29.4%+0.34%-14.7%
'23/05/0321.5+0.2+0.94%+15.7%15553.41-83.07-0.53%+28.7%+1.47%-12.9%
'23/05/0221.3-0.2-0.93%+14.7%15636.48+57.3+0.37%+29.1%-1.3%-14.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。