| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.65 | 23.9 | -0.25 | -1.05% | 1.46% | 23.9 | 23.9 | 23.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 337萬 | 122 | 1.2張/筆 | 23.66元 | 0.77 | 26.88 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 356 | 845萬 | 239 | 1.5張/筆 | 23.71元 | +0.65 (+2.8%) | 連漲連跌: 連4漲→跌 ( -0.25元 / -1.05%) 財報評分: 最新49分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 64 | -44 | 買→賣 | 1,073 | 1.2% | 8,511 | 8,353 | +158 | 0.18% | 金額(元) | 47.3萬 | 151萬 | -104萬 | - | - | 2.24億 | 2.19億 | +424萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 291 | 405 | -114 | 0.13% | 金額(元) | 0 | 3.29萬 | -3.29萬 | - | - | 763萬 | 980萬 | -218萬 | - | 總計 | 張數 | 20 | 65 | -45 | 無→2賣 | - | - | 8,802 | 8,758 | +44 | 0.05% | 金額(元) | 47.3萬 | 155萬 | -107萬 | - | - | 2.31億 | 2.29億 | +207萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 64 | -44 | 買→賣 | - | - | 8,511 | 8,353 | +158 | 0.18% | 金額(元) | 47.3萬 | 151萬 | -104萬 | - | - | 2.24億 | 2.19億 | +424萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 64 | -44 | 買→賣 | 1,073 | 1.2% | 8,511 | 8,353 | +158 | 0.18% | 金額(元) | 47.3萬 | 151萬 | -104萬 | - | - | 2.24億 | 2.19億 | +424萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 291 | 405 | -114 | 0.13% | 金額(元) | 0 | 3.29萬 | -3.29萬 | - | - | 763萬 | 980萬 | -218萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 291 | 405 | -114 | 0.13% | 金額(元) | 0 | 3.29萬 | -3.29萬 | - | - | 763萬 | 980萬 | -218萬 | - | 總計 | 張數 | 20 | 65 | -45 | 無→2賣 | - | - | 8,802 | 8,758 | +44 | 0.05% | 金額(元) | 47.3萬 | 155萬 | -107萬 | - | - | 2.31億 | 2.29億 | +207萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.7 (85) | 23.53 (127) | 23.22 (248) | 22.97 (511) | 23.27 (804) | 26.27 (6,035) | 26.04 (9,220) | 25.65 (1.02萬) | 25.34 (1.09萬) | 25.76 (1.36萬) | - | - | 26.27 (8,511) | 每股賣出均價 (累計賣張) | 23.69 (126) | 23.55 (171) | 23.35 (244) | 22.92 (767) | 23.21 (1,195) | 26.22 (6,636) | 26.02 (9,012) | 25.69 (9,900) | 25.34 (1.06萬) | 25.82 (1.39萬) | - | - | 26.25 (8,353) | 買賣超張數 (佔發行量) | -41 (0.05%) | -44 (0.05%) | +4 (0%) | -256 (0.29%) | -391 (0.44%) | -601 (0.67%) | +208 (0.23%) | +329 (0.37%) | +302 (0.34%) | -278 (0.31%) | - | - | +158 (0.18%) | 買賣超金額 (佔成交額) | -97萬 (8.21%) | -104萬 (7.1%) | +6.18萬 (0.27%) | -584萬 (9.85%) | -902萬 (8.57%) | -1,545萬 (1.97%) | +557萬 (0.43%) | +810萬 (0.52%) | +766萬 (0.44%) | -797萬 (0.31%) | - | - | +424萬 (0.39%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.71 (1) | 23.31 (4) | 23.31 (4) | 22.73 (14) | 23.21 (23) | 26.38 (167) | 24.98 (483) | 24.33 (614) | 23.85 (706) | 24.36 (833) | - | - | 26.2 (291) | 每股賣出均價 (累計賣張) | 23.71 (13.4) | 23.71 (13.4) | 23.27 (26.4) | 23.12 (61.4) | 23.51 (166) | 23.98 (359) | 24.07 (461) | 23.67 (571) | 23.27 (656) | 23.65 (748) | - | - | 24.2 (405) | 買賣超張數 (佔發行量) | -12.4 (0.01%) | -9.39 (0.01%) | -22.4 (0.03%) | -47.4 (0.05%) | -143 (0.16%) | -192 (0.22%) | +22 (0.02%) | +43 (0.05%) | +50 (0.06%) | +85 (0.1%) | - | - | -114 (0.13%) | 買賣超金額 (佔成交額) | -29.4萬 (2.49%) | -22.4萬 (1.53%) | -52.1萬 (2.24%) | -110萬 (1.86%) | -338萬 (3.21%) | -420萬 (0.53%) | +96.8萬 (0.07%) | +143萬 (0.09%) | +157萬 (0.09%) | +260萬 (0.1%) | - | - | -218萬 (0.2%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.7 (86) | 23.52 (131) | 23.22 (252) | 22.96 (525) | 23.27 (827) | 26.27 (6,202) | 25.99 (9,703) | 25.58 (1.08萬) | 25.25 (1.16萬) | 25.68 (1.44萬) | - | - | 26.26 (8,802) | 每股賣出均價 (累計賣張) | 23.69 (139) | 23.56 (184) | 23.34 (270) | 22.93 (828) | 23.24 (1,361) | 26.1 (6,995) | 25.93 (9,473) | 25.58 (1.05萬) | 25.22 (1.13萬) | 25.71 (1.46萬) | - | - | 26.16 (8,758) | 買賣超張數 (佔發行量) | -53.4 (0.06%) | -53.4 (0.06%) | -18.4 (0.02%) | -303 (0.34%) | -534 (0.6%) | -793 (0.89%) | +230 (0.26%) | +372 (0.42%) | +352 (0.39%) | -193 (0.22%) | - | - | +44 (0.05%) | 買賣超金額 (佔成交額) | -126萬 (10.69%) | -126萬 (8.63%) | -45.9萬 (1.98%) | -694萬 (11.71%) | -1,240萬 (11.78%) | -1,965萬 (2.5%) | +654萬 (0.5%) | +952萬 (0.62%) | +922萬 (0.53%) | -537萬 (0.21%) | - | - | +207萬 (0.19%) |
目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.7 (85) | 23.53 (127) | 23.22 (248) | 22.97 (511) | 23.27 (804) | 26.27 (6,035) | 26.04 (9,220) | 25.65 (1.02萬) | 25.34 (1.09萬) | 25.76 (1.36萬) | - | - | 26.27 (8,511) | 每股賣出均價 (累計賣張) | 23.69 (126) | 23.55 (171) | 23.35 (244) | 22.92 (767) | 23.21 (1,195) | 26.22 (6,636) | 26.02 (9,012) | 25.69 (9,900) | 25.34 (1.06萬) | 25.82 (1.39萬) | - | - | 26.25 (8,353) | 買賣超張數 (佔發行量) | -41 (0.05%) | -44 (0.05%) | +4 (0%) | -256 (0.29%) | -391 (0.44%) | -601 (0.67%) | +208 (0.23%) | +329 (0.37%) | +302 (0.34%) | -278 (0.31%) | - | - | +158 (0.18%) | 買賣超金額 (佔成交額) | -97萬 (8.21%) | -104萬 (7.1%) | +6.18萬 (0.27%) | -584萬 (9.85%) | -902萬 (8.57%) | -1,545萬 (1.97%) | +557萬 (0.43%) | +810萬 (0.52%) | +766萬 (0.44%) | -797萬 (0.31%) | - | - | +424萬 (0.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.7 (85) | 23.53 (127) | 23.22 (248) | 22.97 (511) | 23.27 (804) | 26.27 (6,035) | 26.04 (9,220) | 25.65 (1.02萬) | 25.34 (1.09萬) | 25.76 (1.36萬) | - | - | 26.27 (8,511) | 每股賣出均價 (累計賣張) | 23.69 (126) | 23.55 (171) | 23.35 (244) | 22.92 (767) | 23.21 (1,195) | 26.22 (6,636) | 26.02 (9,012) | 25.69 (9,900) | 25.34 (1.06萬) | 25.82 (1.39萬) | - | - | 26.25 (8,353) | 買賣超張數 (佔發行量) | -41 (0.05%) | -44 (0.05%) | +4 (0%) | -256 (0.29%) | -391 (0.44%) | -601 (0.67%) | +208 (0.23%) | +329 (0.37%) | +302 (0.34%) | -278 (0.31%) | - | - | +158 (0.18%) | 買賣超金額 (佔成交額) | -97萬 (8.21%) | -104萬 (7.1%) | +6.18萬 (0.27%) | -584萬 (9.85%) | -902萬 (8.57%) | -1,545萬 (1.97%) | +557萬 (0.43%) | +810萬 (0.52%) | +766萬 (0.44%) | -797萬 (0.31%) | - | - | +424萬 (0.39%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.71 (1) | 23.31 (4) | 23.31 (4) | 22.73 (14) | 23.21 (23) | 26.38 (167) | 24.98 (483) | 24.33 (614) | 23.85 (706) | 24.36 (833) | - | - | 26.2 (291) | 每股賣出均價 (累計賣張) | 23.71 (13.4) | 23.71 (13.4) | 23.27 (26.4) | 23.12 (61.4) | 23.51 (166) | 23.98 (359) | 24.07 (461) | 23.67 (571) | 23.27 (656) | 23.65 (748) | - | - | 24.2 (405) | 買賣超張數 (佔發行量) | -12.4 (0.01%) | -9.39 (0.01%) | -22.4 (0.03%) | -47.4 (0.05%) | -143 (0.16%) | -192 (0.22%) | +22 (0.02%) | +43 (0.05%) | +50 (0.06%) | +85 (0.1%) | - | - | -114 (0.13%) | 買賣超金額 (佔成交額) | -29.4萬 (2.49%) | -22.4萬 (1.53%) | -52.1萬 (2.24%) | -110萬 (1.86%) | -338萬 (3.21%) | -420萬 (0.53%) | +96.8萬 (0.07%) | +143萬 (0.09%) | +157萬 (0.09%) | +260萬 (0.1%) | - | - | -218萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.71 (1) | 23.31 (4) | 23.31 (4) | 22.73 (14) | 23.21 (23) | 26.38 (167) | 24.98 (483) | 24.33 (614) | 23.85 (706) | 24.36 (833) | - | - | 26.2 (291) | 每股賣出均價 (累計賣張) | 23.71 (13.4) | 23.71 (13.4) | 23.27 (26.4) | 23.12 (61.4) | 23.51 (166) | 23.98 (359) | 24.07 (461) | 23.67 (571) | 23.27 (656) | 23.65 (748) | - | - | 24.2 (405) | 買賣超張數 (佔發行量) | -12.4 (0.01%) | -9.39 (0.01%) | -22.4 (0.03%) | -47.4 (0.05%) | -143 (0.16%) | -192 (0.22%) | +22 (0.02%) | +43 (0.05%) | +50 (0.06%) | +85 (0.1%) | - | - | -114 (0.13%) | 買賣超金額 (佔成交額) | -29.4萬 (2.49%) | -22.4萬 (1.53%) | -52.1萬 (2.24%) | -110萬 (1.86%) | -338萬 (3.21%) | -420萬 (0.53%) | +96.8萬 (0.07%) | +143萬 (0.09%) | +157萬 (0.09%) | +260萬 (0.1%) | - | - | -218萬 (0.2%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.7 (86) | 23.52 (131) | 23.22 (252) | 22.96 (525) | 23.27 (827) | 26.27 (6,202) | 25.99 (9,703) | 25.58 (1.08萬) | 25.25 (1.16萬) | 25.68 (1.44萬) | - | - | 26.26 (8,802) | 每股賣出均價 (累計賣張) | 23.69 (139) | 23.56 (184) | 23.34 (270) | 22.93 (828) | 23.24 (1,361) | 26.1 (6,995) | 25.93 (9,473) | 25.58 (1.05萬) | 25.22 (1.13萬) | 25.71 (1.46萬) | - | - | 26.16 (8,758) | 買賣超張數 (佔發行量) | -53.4 (0.06%) | -53.4 (0.06%) | -18.4 (0.02%) | -303 (0.34%) | -534 (0.6%) | -793 (0.89%) | +230 (0.26%) | +372 (0.42%) | +352 (0.39%) | -193 (0.22%) | - | - | +44 (0.05%) | 買賣超金額 (佔成交額) | -126萬 (10.69%) | -126萬 (8.63%) | -45.9萬 (1.98%) | -694萬 (11.71%) | -1,240萬 (11.78%) | -1,965萬 (2.5%) | +654萬 (0.5%) | +952萬 (0.62%) | +922萬 (0.53%) | -537萬 (0.21%) | - | - | +207萬 (0.19%) |
目前股價 23.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.65 | -0.25 | -1.05 | 142 | 20 | 64 | -44 | 1,073 | 1.2 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 20 | 65.4 | -45.4 | '24/04/25 | 23.9 | +0.65 | +2.8 | 356 | 65 | 62 | +3 | 1,088 | 1.21 | 0 | 0 | 0 | 1 | 12 | -11 | 66 | 74 | -8 | '24/04/24 | 23.25 | +0.25 | +1.09 | 122 | 42 | 45 | -3 | 1,083 | 1.21 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 45 | 0 | '24/04/23 | 23 | +0.15 | +0.66 | 112 | 56 | 18 | +38 | 1,063 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 18 | +38 | '24/04/22 | 22.85 | +0.3 | +1.33 | 263 | 65 | 55 | +10 | 1,025 | 1.14 | 0 | 0 | 0 | 0 | 13 | -13 | 65 | 68 | -3 | '24/04/19 | 22.55 | -0.25 | -1.1 | 336 | 33 | 176 | -143 | 1,007 | 1.12 | 0 | 0 | 0 | 7 | 1 | +6 | 40 | 177 | -137 | '24/04/18 | 22.8 | -0.05 | -0.22 | 168 | 45 | 21 | +24 | 1,135 | 1.27 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 25 | +20 | '24/04/17 | 22.85 | +0.3 | +1.33 | 254 | 97 | 58 | +39 | 1,130 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 58 | +39 | '24/04/16 | 22.55 | -0.5 | -2.17 | 446 | 75 | 132 | -57 | 1,091 | 1.22 | 0 | 0 | 0 | 3 | 3 | 0 | 78 | 135 | -57 | '24/04/15 | 23.05 | -0.5 | -2.12 | 382 | 13 | 136 | -123 | 1,135 | 1.27 | 0 | 0 | 0 | 0 | 27 | -27 | 13 | 163 | -150 | '24/04/12 | 23.55 | -0.05 | -0.21 | 247 | 35 | 48 | -13 | 1,246 | 1.39 | 0 | 0 | 0 | 0 | 25 | -25 | 35 | 73 | -38 | '24/04/11 | 23.6 | -0.45 | -1.87 | 321 | 19 | 110 | -91 | 1,259 | 1.41 | 0 | 0 | 0 | 0 | 26 | -26 | 19 | 136 | -117 | '24/04/10 | 24.05 | +0.3 | +1.26 | 280 | 73 | 7 | +66 | 1,333 | 1.49 | 0 | 0 | 0 | 7 | 27 | -20 | 80 | 34 | +46 | '24/04/09 | 23.75 | -0.1 | -0.42 | 163 | 4 | 40 | -36 | 1,266 | 1.41 | 0 | 0 | 0 | 0 | 26 | -26 | 4 | 66 | -62 | '24/04/08 | 23.85 | +0.15 | +0.63 | 202 | 47 | 27 | +20 | 1,285 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 27 | +20 | '24/04/03 | 23.7 | +0.05 | +0.21 | 83.6 | 6 | 30 | -24 | 1,260 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | '24/04/02 | 23.65 | -0.2 | -0.84 | 103 | 9 | 31 | -22 | 1,282 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 31 | -21 | '24/04/01 | 23.85 | +0.3 | +1.27 | 137 | 37 | 20 | +17 | 1,289 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.55 | -0.25 | -1.05 | 132 | 23 | 53 | -30 | 1,265 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 53 | -30 | '24/03/28 | 23.8 | +0.3 | +1.28 | 264 | 40 | 62 | -22 | 1,289 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 63 | -22 | '24/03/27 | 23.5 | -0.05 | -0.21 | 128 | 35 | 29 | +6 | 1,303 | 1.46 | 0 | 0 | 0 | 0 | 29 | -29 | 35 | 58 | -23 | '24/03/26 | 23.55 | -0.05 | -0.21 | 210 | 97 | 27 | +70 | 1,288 | 1.44 | 0 | 0 | 0 | 2 | 27 | -25 | 99 | 54 | +45 | '24/03/25 | 23.6 | +0.2 | +0.85 | 218 | 92 | 7 | +85 | 1,205 | 1.35 | 0 | 0 | 0 | 1 | 30 | -29 | 93 | 37 | +56 | '24/03/22 | 23.4 | 0 | 0 | 201 | 65 | 9 | +56 | 1,120 | 1.25 | 0 | 0 | 0 | 0 | 4 | -4 | 65 | 13 | +52 | '24/03/21 | 23.4 | -0.05 | -0.21 | 170 | 13 | 65 | -52 | 1,062 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 65 | -51 | '24/03/20 | 23.45 | +0.2 | +0.86 | 238 | 15 | 82 | -67 | 1,105 | 1.23 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 90 | -75 | '24/03/19 | 23.25 | -0.1 | -0.43 | 152 | 33 | 40 | -7 | 1,190 | 1.33 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 45 | -12 | '24/03/18 | 23.35 | +0.15 | +0.65 | 109 | 17 | 26 | -9 | 1,239 | 1.38 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 26 | -5 | '24/03/15 | 23.2 | -0.5 | -2.11 | 261 | 22 | 125 | -103 | 1,247 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 125 | -102 | '24/03/14 | 23.7 | +0.15 | +0.64 | 175 | 40 | 74 | -34 | 1,350 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 76 | -36 | '24/03/13 | 23.55 | -0.4 | -1.67 | 888 | 264 | 110 | +154 | 1,384 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 264 | 111 | +153 | '24/03/12 | 23.95 | -0.45 | -1.84 | 674 | 56 | 258 | -202 | 1,224 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 258 | -202 | '24/03/11 | 24.4 | 0 | 0 | 244 | 37 | 30 | +7 | 1,426 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 30 | +7 | '24/03/08 | 24.4 | -0.1 | -0.41 | 508 | 269 | 41 | +228 | 1,419 | 1.59 | 0 | 0 | 0 | 0 | 13 | -13 | 269 | 54 | +215 | '24/03/07 | 24.5 | -0.4 | -1.61 | 365 | 66 | 58 | +8 | 1,196 | 1.34 | 0 | 0 | 0 | 0 | 5.65 | -5.65 | 66 | 63.6 | +2.35 | '24/03/06 | 24.9 | -0.05 | -0.2 | 431 | 162 | 56 | +106 | 1,183 | 1.32 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 163 | 58 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.95 | +0.35 | +1.42 | 379 | 96 | 62 | +34 | 1,043 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 63 | +33 | '24/03/04 | 24.6 | +0.15 | +0.61 | 332 | 53 | 117 | -64 | 1,005 | 1.12 | 0 | 0 | 0 | 1 | 2 | -1 | 54 | 119 | -65 | '24/03/01 | 24.45 | -0.5 | -2 | 574 | 53 | 181 | -128 | 1,064 | 1.19 | 0 | 0 | 0 | 13 | 39 | -26 | 66 | 220 | -154 | '24/02/29 | 24.95 | -0.1 | -0.4 | 398 | 81 | 142 | -61 | 1,185 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 142 | -61 | '24/02/27 | 25.05 | -0.35 | -1.38 | 430 | 114 | 123 | -9 | 1,247 | 1.39 | 0 | 0 | 0 | 5 | 5 | 0 | 119 | 128 | -9 | '24/02/26 | 25.4 | -0.05 | -0.2 | 518 | 156 | 41 | +115 | 1,235 | 1.38 | 0 | 0 | 0 | 6 | 0 | +6 | 162 | 41 | +121 | '24/02/23 | 25.45 | -1.35 | -5.04 | 1,759 | 293 | 408 | -115 | 1,120 | 1.25 | 0 | 0 | 0 | 2 | 0 | +2 | 295 | 408 | -113 | '24/02/22 | 26.8 | +0.2 | +0.75 | 420 | 118 | 85 | +33 | 1,224 | 1.37 | 0 | 0 | 0 | 6 | 0 | +6 | 124 | 85 | +39 | '24/02/21 | 26.6 | -0.2 | -0.75 | 531 | 199 | 105 | +94 | 1,189 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 105 | +94 | '24/02/20 | 26.8 | -0.7 | -2.55 | 1,168 | 338 | 142 | +196 | 1,074 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 142 | +196 | '24/02/19 | 27.5 | -1 | -3.51 | 925 | 94 | 220 | -126 | 847 | 0.94 | 0 | 0 | 0 | 22 | 0 | +22 | 116 | 220 | -104 | '24/02/16 | 28.5 | +0.6 | +2.15 | 797 | 281 | 100 | +181 | 973 | 1.09 | 0 | 0 | 0 | 4.08 | 4 | +0.08 | 285 | 104 | +181 | '24/02/15 | 27.9 | -0.15 | -0.53 | 500 | 45 | 204 | -159 | 787 | 0.88 | 0 | 0 | 0 | 6 | 1 | +5 | 51 | 205 | -154 | '24/02/05 | 28.05 | -1.25 | -4.27 | 1,266 | 148 | 323 | -175 | 945 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 149 | 323 | -174 | '24/02/02 | 29.3 | +0.35 | +1.21 | 3,927 | 794 | 895 | -101 | 1,112 | 1.24 | 0 | 0 | 0 | 1 | 7 | -6 | 795 | 902 | -107 | '24/02/01 | 28.95 | +2.3 | +8.63 | 4,737 | 716 | 796 | -80 | 1,169 | 1.31 | 0 | 0 | 0 | 11 | 4 | +7 | 727 | 800 | -73 | '24/01/31 | 26.65 | -0.05 | -0.19 | 397 | 160 | 138 | +22 | 1,238 | 1.38 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 140 | +20 | '24/01/30 | 26.7 | -0.85 | -3.09 | 554 | 48 | 193 | -145 | 1,195 | 1.33 | 0 | 0 | 0 | 31 | 0 | +31 | 79 | 193 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 27.55 | +0.2 | +0.73 | 632 | 161 | 129 | +32 | 1,338 | 1.49 | 0 | 0 | 0 | 25 | 1 | +24 | 186 | 130 | +56 | '24/01/26 | 27.35 | -0.35 | -1.26 | 462 | 42 | 217 | -175 | 1,306 | 1.46 | 0 | 0 | 0 | 24 | 0 | +24 | 66 | 217 | -151 | '24/01/25 | 27.7 | +0.7 | +2.59 | 742 | 279 | 120 | +159 | 1,478 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 279 | 122 | +157 | '24/01/24 | 27 | +1.05 | +4.05 | 1,002 | 414 | 86 | +328 | 1,319 | 1.47 | 0 | 0 | 0 | 4 | 4 | 0 | 418 | 90 | +328 | '24/01/23 | 25.95 | 0 | 0 | 734 | 300 | 89 | +211 | 961 | 1.07 | 0 | 0 | 0 | 13 | 4 | +9 | 313 | 93 | +220 | '24/01/22 | 25.95 | -0.4 | -1.52 | 362 | 101 | 102 | -1 | 750 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 102 | -1 | '24/01/19 | 26.35 | -0.05 | -0.19 | 587 | 104 | 183 | -79 | 748 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 183 | -78 | '24/01/18 | 26.4 | +0.75 | +2.92 | 659 | 160 | 138 | +22 | 809 | 0.9 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 140 | +20 | '24/01/17 | 25.65 | -1.1 | -4.11 | 588 | 91 | 154 | -63 | 761 | 0.85 | 0 | 0 | 0 | 4 | 21 | -17 | 95 | 175 | -80 | '24/01/16 | 26.75 | +0.25 | +0.94 | 1,425 | 172 | 239 | -67 | 829 | 0.92 | 0 | 0 | 0 | 13 | 0 | +13 | 185 | 239 | -54 | '24/01/15 | 26.5 | +1.1 | +4.33 | 1,024 | 321 | 47 | +274 | 930 | 1.04 | 0 | 0 | 0 | 8 | 0 | +8 | 329 | 47 | +282 | '24/01/12 | 25.4 | -0.1 | -0.39 | 898 | 120 | 171 | -51 | 656 | 0.73 | 0 | 0 | 0 | 6 | 9 | -3 | 126 | 180 | -54 | '24/01/11 | 25.5 | +1.65 | +6.92 | 1,341 | 93 | 94 | -1 | 707 | 0.79 | 0 | 0 | 0 | 13 | 4 | +9 | 106 | 98 | +8 | '24/01/10 | 23.85 | -0.5 | -2.05 | 229 | 48 | 7 | +41 | 703 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 7 | +41 | '24/01/09 | 24.35 | -0.15 | -0.61 | 250 | 34 | 36 | -2 | 662 | 0.74 | 0 | 0 | 0 | 8 | 0 | +8 | 42 | 36 | +6 | '24/01/08 | 24.5 | -0.2 | -0.81 | 388 | 62 | 13 | +49 | 664 | 0.74 | 0 | 0 | 0 | 16 | 0 | +16 | 78 | 13 | +65 | '24/01/05 | 24.7 | +0.4 | +1.65 | 823 | 53 | 7 | +46 | 615 | 0.68 | 0 | 0 | 0 | 14 | 0 | +14 | 67 | 7 | +60 | '24/01/04 | 24.3 | +0.1 | +0.41 | 217 | 9 | 3 | +6 | 569 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.2 | +0.35 | +1.47 | 176 | 37 | 6 | +31 | 563 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '24/01/02 | 23.85 | -0.05 | -0.21 | 132 | 36 | 5 | +31 | 532 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/12/29 | 23.9 | -0.15 | -0.62 | 102 | 3 | 1 | +2 | 501 | 0.56 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '23/12/28 | 24.05 | +0.15 | +0.63 | 79.2 | 26 | 4 | +22 | 499 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/12/27 | 23.9 | -0.05 | -0.21 | 143 | 10 | 16 | -6 | 477 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 16 | -5 | '23/12/26 | 23.95 | 0 | 0 | 145 | 14 | 22 | -8 | 483 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 22 | -7 | '23/12/25 | 23.95 | +0.15 | +0.63 | 347 | 57 | 22 | +35 | 491 | 0.55 | 0 | 0 | 0 | 2 | 2 | 0 | 59 | 24 | +35 | '23/12/22 | 23.8 | +0.05 | +0.21 | 113 | 16 | 1 | +15 | 456 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 3 | +13 | '23/12/21 | 23.75 | +0.05 | +0.21 | 87.3 | 3 | 11 | -8 | 441 | 0.49 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 16 | -13 | '23/12/20 | 23.7 | -0.3 | -1.25 | 141 | 40 | 5 | +35 | 449 | 0.5 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 5 | +39 | '23/12/19 | 24 | 0 | 0 | 254 | 22 | 14 | +8 | 414 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '23/12/18 | 24 | +0.6 | +2.56 | 179 | 12 | 6 | +6 | 406 | 0.45 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 10 | +2 | '23/12/15 | 23.4 | +0.2 | +0.86 | 76.1 | 4 | 8 | -4 | 400 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/14 | 23.2 | -0.1 | -0.43 | 44 | 3 | 0 | +3 | 404 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/12/13 | 23.3 | +0.1 | +0.43 | 162 | 12 | 7 | +5 | 401 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/12/12 | 23.2 | -0.15 | -0.64 | 115 | 8 | 12 | -4 | 396 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/12/11 | 23.35 | -0.5 | -2.1 | 240 | 11 | 32 | -21 | 400 | 0.44 | 0 | 0 | 0 | 4 | 4 | 0 | 15 | 36 | -21 | '23/12/08 | 23.85 | -0.25 | -1.04 | 165 | 5 | 21 | -16 | 421 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 21 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 24.1 | +0.1 | +0.42 | 511 | 60 | 26 | +34 | 437 | 0.49 | 0 | 0 | 0 | 33 | 2 | +31 | 93 | 28 | +65 | '23/12/06 | 24 | +0.4 | +1.69 | 498 | 35 | 33 | +2 | 403 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | '23/12/05 | 23.6 | +0.35 | +1.51 | 236 | 34 | 15 | +19 | 401 | 0.44 | 0 | 0 | 0 | 2 | 7 | -5 | 36 | 22 | +14 | '23/12/04 | 23.25 | -0.05 | -0.21 | 210 | 7 | 36 | -29 | 382 | 0.42 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 44 | -37 | '23/12/01 | 23.3 | -0.35 | -1.48 | 286 | 20 | 29 | -9 | 400 | 0.44 | 0 | 0 | 0 | 29 | 0 | +29 | 49 | 29 | +20 | '23/11/30 | 23.65 | +0.25 | +1.07 | 627 | 45 | 56 | -11 | 402 | 0.45 | 0 | 0 | 0 | 8 | 0 | +8 | 53 | 56 | -3 | '23/11/29 | 23.4 | +0.85 | +3.77 | 613 | 35 | 23 | +12 | 413 | 0.46 | 0 | 0 | 0 | 2 | 4 | -2 | 37 | 27 | +10 | '23/11/28 | 22.55 | +0.65 | +2.97 | 356 | 17 | 39 | -22 | 401 | 0.44 | 0 | 0 | 0 | 5 | 4 | +1 | 22 | 43 | -21 | '23/11/27 | 21.9 | -0.1 | -0.45 | 63 | 0 | 4 | -4 | 409 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/24 | 22 | +0.05 | +0.23 | 24.4 | | | | 413 | 0.46 | | | | | | | | | | '23/11/23 | 21.95 | +0.15 | +0.69 | 75.2 | 1 | 2 | -1 | 413 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 21.8 | -0.1 | -0.46 | 74.1 | 2 | 2 | 0 | 414 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/21 | 21.9 | +0.15 | +0.69 | 133 | 21 | 18 | +3 | 414 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/11/20 | 21.75 | -0.3 | -1.36 | 89.2 | 0 | 17 | -17 | 411 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 18 | -18 | '23/11/17 | 22.05 | -0.3 | -1.34 | 233 | 13 | 26 | -13 | 429 | 0.48 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 26 | -9 | '23/11/16 | 22.35 | -0.3 | -1.32 | 286 | 23 | 28 | -5 | 442 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 28 | -3 | '23/11/15 | 22.65 | +0.8 | +3.66 | 769 | 101 | 31 | +70 | 447 | 0.5 | 0 | 0 | 0 | 91 | 8 | +83 | 192 | 39 | +153 | '23/11/14 | 21.85 | -0.1 | -0.46 | 361 | 19 | 47 | -28 | 373 | 0.41 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 51 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 21.95 | +1.6 | +7.86 | 866 | 23 | 31 | -8 | 386 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | '23/11/10 | 20.35 | +0.1 | +0.49 | 21.1 | 3 | 0 | +3 | 389 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/09 | 20.25 | +0.1 | +0.5 | 39 | 2 | 4 | -2 | 386 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/08 | 20.15 | -0.3 | -1.47 | 64 | | | | 388 | 0.43 | | | | | | | | | | '23/11/07 | 20.45 | +0.15 | +0.74 | 17.1 | 0 | 1 | -1 | 388 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 20.3 | -0.05 | -0.25 | 26.1 | 2 | 0 | +2 | 389 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/03 | 20.35 | 0 | 0 | 26 | 0 | 1 | -1 | 387 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 20.35 | +0.1 | +0.49 | 31 | 0 | 4 | -4 | 388 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/01 | 20.25 | 0 | 0 | 8 | 0 | 1 | -1 | 392 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 20.25 | -0.2 | -0.98 | 7.01 | 0 | 2 | -2 | 393 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 20.45 | +0.15 | +0.74 | 11 | 0 | 1 | -1 | 395 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 20.3 | +0.05 | +0.25 | 10 | 0 | 2 | -2 | 396 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/26 | 20.25 | -0.15 | -0.74 | 40 | 3 | 5 | -2 | 398 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/25 | 20.4 | +0.2 | +0.99 | 31.3 | 5 | 4 | +1 | 400 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/24 | 20.2 | 0 | 0 | 63.7 | 5 | 2 | +3 | 399 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/23 | 20.2 | 0 | 0 | 48 | 0 | 12 | -12 | 396 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/20 | 20.2 | -0.1 | -0.49 | 14 | 0 | 1 | -1 | 408 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 20.3 | +0.1 | +0.5 | 32 | 0 | 5 | -5 | 409 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.2 | -0.05 | -0.25 | 23.3 | 3 | 4 | -1 | 414 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/17 | 20.25 | +0.05 | +0.25 | 9 | | | | 415 | 0.46 | | | | | | | | | | '23/10/16 | 20.2 | -0.3 | -1.46 | 25.1 | 0 | 3 | -3 | 415 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/10/13 | 20.5 | -0.2 | -0.97 | 63 | 1 | 19 | -18 | 418 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/10/12 | 20.7 | +0.2 | +0.98 | 26 | 4 | 2 | +2 | 436 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/11 | 20.5 | 0 | 0 | 38 | 2 | 2 | 0 | 434 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/06 | 20.5 | -0.2 | -0.97 | 18.1 | 1 | 7 | -6 | 434 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/05 | 20.7 | -0.1 | -0.48 | 23 | 0 | 3 | -3 | 440 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 20.8 | +0.25 | +1.22 | 19 | 0 | 6 | -6 | 443 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/03 | 20.55 | -0.1 | -0.48 | 17 | 0 | 1 | -1 | 449 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 20.65 | 0 | 0 | 39 | 1 | 0 | +1 | 450 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/09/28 | 20.65 | +0.25 | +1.23 | 12 | 2 | 5 | -3 | 449 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/27 | 20.4 | -0.1 | -0.49 | 28 | 1 | 1 | 0 | 452 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/26 | 20.5 | -0.05 | -0.24 | 30 | 1 | 2 | -1 | 452 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/09/25 | 20.55 | 0 | 0 | 21 | 0 | 1 | -1 | 453 | 0.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/09/22 | 20.55 | +0.1 | +0.49 | 15 | 0 | 2 | -2 | 454 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/21 | 20.45 | -0.15 | -0.73 | 28 | 1 | 7 | -6 | 456 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/20 | 20.6 | +0.1 | +0.49 | 9.01 | 1 | 1 | 0 | 462 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.5 | +0.15 | +0.74 | 43 | 0 | 3 | -3 | 462 | 0.51 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 12 | -12 | '23/09/18 | 20.35 | 0 | 0 | 35 | 0 | 0 | 0 | 465 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/15 | 20.35 | -0.1 | -0.49 | 58.3 | 2 | 0 | +2 | 465 | 0.52 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 3 | +1 | '23/09/14 | 20.45 | +0.05 | +0.25 | 27 | 6 | 1 | +5 | 463 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/13 | 20.4 | +0.15 | +0.74 | 58.1 | 1 | 2 | -1 | 458 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 20.25 | -0.3 | -1.46 | 90 | 4 | 5 | -1 | 459 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/09/11 | 20.55 | 0 | 0 | 30 | 2 | 6 | -4 | 460 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/08 | 20.55 | -0.05 | -0.24 | 5.01 | | | | 464 | 0.52 | | | | | | | | | | '23/09/07 | 20.6 | -0.15 | -0.72 | 20.1 | 3 | 4 | -1 | 464 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | '23/09/06 | 20.75 | +0.25 | +1.22 | 46.1 | 3 | 2 | +1 | 465 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/09/05 | 20.5 | -0.15 | -0.73 | 17.1 | 0 | 2 | -2 | 464 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 20.65 | +0.15 | +0.73 | 57 | 13 | 6 | +7 | 466 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/09/01 | 20.5 | +0.1 | +0.49 | 41 | 6 | 1 | +5 | 459 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/31 | 20.4 | 0 | 0 | 23 | 5 | 0 | +5 | 454 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/30 | 20.4 | +0.05 | +0.25 | 23.3 | 9 | 3 | +6 | 449 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/29 | 20.35 | 0 | 0 | 31 | 2 | 3 | -1 | 443 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/08/28 | 20.35 | +0.1 | +0.49 | 14.1 | 2 | 0 | +2 | 443 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/25 | 20.25 | -0.15 | -0.74 | 99 | 7 | 20 | -13 | 441 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.4 | +0.05 | +0.25 | 146 | 10 | 4 | +6 | 454 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/08/23 | 20.35 | -0.05 | -0.25 | 45.1 | 0 | 3 | -3 | 448 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/22 | 20.4 | -0.4 | -1.92 | 63.1 | 3 | 7 | -4 | 451 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/21 | 20.8 | -0.05 | -0.24 | 14 | 3 | 4 | -1 | 455 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/18 | 20.85 | -0.15 | -0.71 | 20.1 | 2 | 3 | -1 | 456 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/08/17 | 21 | -0.05 | -0.24 | 71 | 4 | 5 | -1 | 457 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/16 | 21.05 | -0.05 | -0.24 | 11.1 | 5 | 1 | +4 | 458 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/15 | 21.1 | +0.35 | +1.69 | 31 | 1 | 9 | -8 | 454 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/14 | 20.75 | -0.55 | -2.58 | 136 | 13 | 3 | +10 | 462 | 0.51 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 3 | +13 | '23/08/11 | 21.3 | -0.45 | -2.07 | 82 | 7 | 4 | +3 | 452 | 0.5 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 7 | 0 | '23/08/10 | 21.75 | 0 | 0 | 57 | 1 | 4 | -3 | 449 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/08/09 | 21.75 | +0.1 | +0.46 | 83 | 2 | 5 | -3 | 452 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/08 | 21.65 | -0.05 | -0.23 | 47.1 | 0 | 5 | -5 | 451 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/08/07 | 21.7 | 0 | 0 | 40 | 2 | 3 | -1 | 456 | 0.51 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 3 | +2 | '23/08/04 | 21.7 | +0.05 | +0.23 | 24 | 2 | 0 | +2 | 457 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/08/02 | 21.65 | -0.1 | -0.46 | 47 | 2 | 5 | -3 | 455 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/01 | 21.75 | -0.2 | -0.91 | 67 | 9 | 2 | +7 | 458 | 0.51 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 2 | +11 | '23/07/31 | 21.95 | -0.05 | -0.23 | 54 | 5 | 2 | +3 | 451 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22 | 0 | 0 | 88 | 9 | 5 | +4 | 448 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/07/27 | 22 | +0.05 | +0.23 | 49 | 4 | 2 | +2 | 444 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/26 | 21.95 | +0.25 | +1.15 | 84 | 24 | 7 | +17 | 442 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/07/25 | 21.7 | +0.1 | +0.46 | 226 | 33 | 6 | +27 | 425 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/07/24 | 21.6 | -0.2 | -0.92 | 46.2 | 2 | 9 | -7 | 398 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/21 | 21.8 | +0.05 | +0.23 | 62 | 23 | 12 | +11 | 405 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/07/20 | 21.75 | -0.05 | -0.23 | 63 | 7 | 3 | +4 | 394 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/07/19 | 21.8 | -0.15 | -0.68 | 96.1 | 7 | 4 | +3 | 390 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 6 | +1 | '23/07/18 | 21.95 | +0.25 | +1.15 | 160 | 33 | 24 | +9 | 387 | 0.43 | 0 | 0 | 0 | 4 | 4 | 0 | 37 | 28 | +9 | '23/07/17 | 21.7 | -0.05 | -0.23 | 88 | 22 | 4 | +18 | 378 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/07/14 | 21.75 | +0.1 | +0.46 | 73 | 2 | 2 | 0 | 360 | 0.4 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | '23/07/13 | 21.65 | -0.7 | -3.13 | 321 | 33 | 27 | +6 | 360 | 0.4 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 27 | +10 | '23/07/12 | 22.35 | -0.25 | -1.11 | 59 | 1 | 6 | -5 | 352 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | '23/07/11 | 22.6 | -0.4 | -1.74 | 60 | 1 | 2 | -1 | 357 | 0.4 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 7 | -6 | '23/07/10 | 23 | -0.2 | -0.86 | 124 | 1 | 48 | -47 | 358 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 49 | -48 | '23/07/07 | 23.2 | +0.2 | +0.87 | 237 | 35 | 11 | +24 | 405 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '23/07/06 | 23 | +0.5 | +2.22 | 171 | 17 | 27 | -10 | 381 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 30 | -13 | '23/07/05 | 22.5 | +0.3 | +1.35 | 128 | 12 | 6 | +6 | 391 | 0.43 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 10 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.2 | 0 | 0 | 63.1 | 6 | 4 | +2 | 385 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | '23/07/03 | 22.2 | 0 | 0 | 43 | 16 | 1 | +15 | 383 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/06/30 | 22.2 | +0.15 | +0.68 | 102 | 7 | 5 | +2 | 368 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/06/29 | 22.05 | -0.35 | -1.56 | 77.1 | 7 | 4 | +3 | 366 | 0.41 | 0 | 0 | 0 | 18 | 1 | +17 | 25 | 5 | +20 | '23/06/28 | 22.4 | -0.15 | -0.67 | 67 | 2 | 16 | -14 | 363 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/06/27 | 22.55 | -0.45 | -1.96 | 92 | 3 | 11 | -8 | 377 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/06/26 | 23 | -0.35 | -1.5 | 134 | 6 | 25 | -19 | 385 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 25 | -18 | '23/06/21 | 23.35 | +0.15 | +0.65 | 131 | 52 | 17 | +35 | 404 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 17 | +35 | '23/06/20 | 23.2 | -0.05 | -0.22 | 111 | 26 | 26 | 0 | 369 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | '23/06/19 | 23.25 | -0.7 | -2.92 | 327 | 46 | 91 | -45 | 347 | 0.38 | 0 | 0 | 0 | 3 | 2 | +1 | 49 | 93 | -44 | '23/06/16 | 23.95 | 0 | 0 | 1,211 | 60 | 130 | -70 | 381 | 0.42 | 0 | 0 | 0 | 7 | 5 | +2 | 67 | 135 | -68 | '23/06/15 | 23.95 | +2.15 | +9.86 | 1,108 | 65 | 11 | +54 | 436 | 0.48 | 0 | 0 | 0 | 8 | 15 | -7 | 73 | 26 | +47 | '23/06/14 | 21.8 | 0 | 0 | 61.4 | 3 | 2 | +1 | 382 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/06/13 | 21.8 | +0.6 | +2.83 | 237 | 22 | 1 | +21 | 381 | 0.42 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 5 | +17 | '23/06/12 | 21.2 | +0.2 | +0.95 | 135 | 20 | 6 | +14 | 389 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/06/09 | 22 | +0.35 | +1.62 | 137 | 18 | 2 | +16 | 375 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/06/08 | 21.65 | -0.05 | -0.23 | 114 | 9 | 3 | +6 | 359 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/06/07 | 21.7 | -0.15 | -0.69 | 92 | 17 | 0 | +17 | 353 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.85 | -0.2 | -0.91 | 153 | 34 | 5 | +29 | 336 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 5 | +31 | '23/06/05 | 22.05 | +0.4 | +1.85 | 93 | 14 | 2 | +12 | 307 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 4 | +10 | '23/06/02 | 21.65 | -0.1 | -0.46 | 143 | 14 | 1 | +13 | 295 | 0.33 | 0 | 0 | 0 | 10 | 4 | +6 | 24 | 5 | +19 | '23/06/01 | 21.75 | -0.05 | -0.23 | 191 | 24 | 2 | +22 | 297 | 0.33 | 0 | 0 | 0 | 5 | 3 | +2 | 29 | 5 | +24 | '23/05/31 | 21.8 | +0.45 | +2.11 | 45 | 5 | 0 | +5 | 275 | 0.3 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 5 | 0 | '23/05/30 | 21.35 | -0.05 | -0.23 | 78.4 | 2 | 9 | -7 | 270 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 11 | -7 | '23/05/29 | 21.4 | -0.1 | -0.47 | 33 | 2 | 1 | +1 | 295 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 21.5 | -0.05 | -0.23 | 37 | 2 | 0 | +2 | 294 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 21.55 | +0.05 | +0.23 | 206 | 10 | 7 | +3 | 292 | 0.32 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 9 | +4 | '23/05/24 | 21.5 | -0.05 | -0.23 | 41 | 12 | 4 | +8 | 289 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/05/23 | 21.55 | 0 | 0 | 23.2 | 3 | 1 | +2 | 277 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/22 | 21.55 | -0.1 | -0.46 | 23 | 2 | 0 | +2 | 275 | 0.3 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | '23/05/19 | 21.65 | +0.05 | +0.23 | 65 | 15 | 1 | +14 | 273 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 3 | +14 | '23/05/18 | 21.6 | -0.15 | -0.69 | 105 | 9 | 1 | +8 | 259 | 0.29 | 0 | 0 | 0 | 8 | 0 | +8 | 17 | 1 | +16 | '23/05/17 | 21.75 | 0 | 0 | 78 | 7 | 0 | +7 | 251 | 0.28 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 0 | +11 | '23/05/16 | 21.75 | +0.2 | +0.93 | 91 | 12 | 0 | +12 | 244 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 0 | +14 | '23/05/15 | 21.55 | +0.1 | +0.47 | 25 | 0 | 2 | -2 | 232 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/05/12 | 21.45 | +0.1 | +0.47 | 75 | 11 | 11 | 0 | 234 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.35 | -0.15 | -0.7 | 72 | 1 | 7 | -6 | 234 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '23/05/10 | 21.5 | -0.2 | -0.92 | 147 | 2 | 7 | -5 | 240 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/09 | 21.7 | -0.25 | -1.14 | 106 | 3 | 9 | -6 | 245 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 9 | -4 | '23/05/08 | 21.95 | +0.1 | +0.46 | 53 | 1 | 8 | -7 | 251 | 0.28 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 12 | -9 | '23/05/05 | 21.85 | +0.2 | +0.92 | 51 | 4 | 5 | -1 | 258 | 0.28 | 0 | 0 | 0 | 4 | 3 | +1 | 8 | 8 | 0 | '23/05/04 | 21.65 | +0.15 | +0.7 | 37.1 | 1 | 3 | -2 | 259 | 0.29 | 0 | 0 | 0 | 4 | 2 | +2 | 5 | 5 | 0 | '23/05/03 | 21.5 | +0.2 | +0.94 | 30 | 0 | 6 | -6 | 261 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/05/02 | 21.3 | -0.2 | -0.93 | 52 | 0 | 7 | -7 | 267 | 0.29 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 7 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|