| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 23.5 | +0.3 | +1.28% | 2.55% | 23.5 | 24.1 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 264 | 628.7萬 | 177 | 1.5張/筆 | 23.84元 | 0.77 | 27.05 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 300.8萬 | 109 | 1.2張/筆 | 23.46元 | -0.05 (-0.21%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.28%) 財報評分: 最新49分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 264 | 125 | +139 | 連2賣→買 | 1,289 | 1.44% | 7,747 | 7,220 | +527 | 0.59% | 金額(元) | 622萬 | 296萬 | +326萬 | - | - | 2.06億 | 1.93億 | +1,274萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 87 | -83 | 連賣5週 | - | - | 269 | 240 | +29 | 0.03% | 金額(元) | 9.45萬 | 205萬 | -195萬 | - | - | 712萬 | 592萬 | +120萬 | - | 總計 | 張數 | 268 | 212 | +56 | 連2賣→買 | - | - | 8,016 | 7,460 | +556 | 0.62% | 金額(元) | 632萬 | 501萬 | +131萬 | - | - | 2.13億 | 1.99億 | +1,394萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 264 | 125 | +139 | 連2賣→買 | - | - | 7,747 | 7,220 | +527 | 0.59% | 金額(元) | 622萬 | 296萬 | +326萬 | - | - | 2.06億 | 1.93億 | +1,274萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 264 | 125 | +139 | 連2賣→買 | 1,289 | 1.44% | 7,747 | 7,220 | +527 | 0.59% | 金額(元) | 622萬 | 296萬 | +326萬 | - | - | 2.06億 | 1.93億 | +1,274萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 87 | -83 | 連賣5週 | - | - | 269 | 240 | +29 | 0.03% | 金額(元) | 9.45萬 | 205萬 | -195萬 | - | - | 712萬 | 592萬 | +120萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 87 | -83 | 連賣5週 | - | - | 269 | 240 | +29 | 0.03% | 金額(元) | 9.45萬 | 205萬 | -195萬 | - | - | 712萬 | 592萬 | +120萬 | - | 總計 | 張數 | 268 | 212 | +56 | 連2賣→買 | - | - | 8,016 | 7,460 | +556 | 0.62% | 金額(元) | 632萬 | 501萬 | +131萬 | - | - | 2.13億 | 1.99億 | +1,394萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.67 (75) | 23.61 (172) | 23.53 (329) | 23.48 (429) | 24.12 (1,606) | 26.56 (7,750) | 26.27 (8,481) | 25.77 (9,668) | 25.49 (1.02萬) | 26.06 (1.33萬) | - | - | 26.56 (7,747) | 每股賣出均價 (累計賣張) | 23.72 (91) | 23.69 (118) | 23.65 (134) | 23.47 (472) | 24.12 (1,601) | 26.74 (7,221) | 26.37 (7,957) | 25.93 (8,946) | 25.59 (9,515) | 26.25 (1.34萬) | - | - | 26.74 (7,220) | 買賣超張數 (佔發行量) | -16 (0.02%) | +54 (0.06%) | +195 (0.22%) | -43 (0.05%) | +5 (0.01%) | +529 (0.59%) | +524 (0.59%) | +722 (0.81%) | +671 (0.75%) | -94.5 (0.11%) | - | - | +527 (0.59%) | 買賣超金額 (佔成交額) | -38.4萬 (4.13%) | +127萬 (8.88%) | +457萬 (19%) | -101萬 (2.2%) | +11.4萬 (0.07%) | +1,279萬 (1.28%) | +1,298萬 (1.07%) | +1,714萬 (1.14%) | +1,615萬 (0.97%) | -498萬 (0.19%) | - | - | +1,274萬 (1.27%) | 目前股價 23.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 23.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.84 (1) | 23.66 (3) | 23.62 (4) | 23.42 (10) | 24.13 (25) | 26.44 (270) | 25.02 (465) | 24.3 (610) | 23.87 (684) | 24.44 (818) | - | - | 26.45 (269) | 每股賣出均價 (累計賣張) | 23.48 (30) | 23.52 (57) | 23.51 (91) | 23.49 (104) | 23.88 (170) | 24.68 (241) | 24.38 (296) | 23.65 (422) | 23.19 (491) | 23.83 (597) | - | - | 24.68 (240) | 買賣超張數 (佔發行量) | -29 (0.03%) | -54 (0.06%) | -87 (0.1%) | -94 (0.11%) | -145 (0.16%) | +29.4 (0.03%) | +169 (0.19%) | +188 (0.21%) | +193 (0.22%) | +221 (0.25%) | - | - | +29.4 (0.03%) | 買賣超金額 (佔成交額) | -68萬 (7.32%) | -127萬 (8.91%) | -204萬 (8.5%) | -221萬 (4.82%) | -345萬 (2.07%) | +120萬 (0.12%) | +443萬 (0.36%) | +485萬 (0.32%) | +495萬 (0.3%) | +578萬 (0.22%) | - | - | +120萬 (0.12%) | 目前股價 23.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.67 (76) | 23.61 (175) | 23.53 (333) | 23.48 (439) | 24.12 (1,631) | 26.56 (8,020) | 26.21 (8,946) | 25.68 (1.03萬) | 25.38 (1.09萬) | 25.97 (1.42萬) | - | - | 26.56 (8,016) | 每股賣出均價 (累計賣張) | 23.66 (121) | 23.63 (175) | 23.6 (225) | 23.47 (576) | 24.1 (1,771) | 26.67 (7,462) | 26.3 (8,253) | 25.83 (9,368) | 25.47 (1萬) | 26.15 (1.4萬) | - | - | 26.67 (7,460) | 買賣超張數 (佔發行量) | -45 (0.05%) | 0 (0%) | +108 (0.12%) | -137 (0.15%) | -140 (0.16%) | +558 (0.63%) | +693 (0.78%) | +910 (1.02%) | +865 (0.97%) | +127 (0.14%) | - | - | +556 (0.62%) | 買賣超金額 (佔成交額) | -106萬 (11.45%) | -3,748 (0.03%) | +253萬 (10.5%) | -321萬 (7.02%) | -334萬 (2%) | +1,399萬 (1.4%) | +1,741萬 (1.43%) | +2,198萬 (1.47%) | +2,110萬 (1.27%) | +80.1萬 (0.03%) | - | - | +1,394萬 (1.39%) |
目前股價 23.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.67 (75) | 23.61 (172) | 23.53 (329) | 23.48 (429) | 24.12 (1,606) | 26.56 (7,750) | 26.27 (8,481) | 25.77 (9,668) | 25.49 (1.02萬) | 26.06 (1.33萬) | - | - | 26.56 (7,747) | 每股賣出均價 (累計賣張) | 23.72 (91) | 23.69 (118) | 23.65 (134) | 23.47 (472) | 24.12 (1,601) | 26.74 (7,221) | 26.37 (7,957) | 25.93 (8,946) | 25.59 (9,515) | 26.25 (1.34萬) | - | - | 26.74 (7,220) | 買賣超張數 (佔發行量) | -16 (0.02%) | +54 (0.06%) | +195 (0.22%) | -43 (0.05%) | +5 (0.01%) | +529 (0.59%) | +524 (0.59%) | +722 (0.81%) | +671 (0.75%) | -94.5 (0.11%) | - | - | +527 (0.59%) | 買賣超金額 (佔成交額) | -38.4萬 (4.13%) | +127萬 (8.88%) | +457萬 (19%) | -101萬 (2.2%) | +11.4萬 (0.07%) | +1,279萬 (1.28%) | +1,298萬 (1.07%) | +1,714萬 (1.14%) | +1,615萬 (0.97%) | -498萬 (0.19%) | - | - | +1,274萬 (1.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.67 (75) | 23.61 (172) | 23.53 (329) | 23.48 (429) | 24.12 (1,606) | 26.56 (7,750) | 26.27 (8,481) | 25.77 (9,668) | 25.49 (1.02萬) | 26.06 (1.33萬) | - | - | 26.56 (7,747) | 每股賣出均價 (累計賣張) | 23.72 (91) | 23.69 (118) | 23.65 (134) | 23.47 (472) | 24.12 (1,601) | 26.74 (7,221) | 26.37 (7,957) | 25.93 (8,946) | 25.59 (9,515) | 26.25 (1.34萬) | - | - | 26.74 (7,220) | 買賣超張數 (佔發行量) | -16 (0.02%) | +54 (0.06%) | +195 (0.22%) | -43 (0.05%) | +5 (0.01%) | +529 (0.59%) | +524 (0.59%) | +722 (0.81%) | +671 (0.75%) | -94.5 (0.11%) | - | - | +527 (0.59%) | 買賣超金額 (佔成交額) | -38.4萬 (4.13%) | +127萬 (8.88%) | +457萬 (19%) | -101萬 (2.2%) | +11.4萬 (0.07%) | +1,279萬 (1.28%) | +1,298萬 (1.07%) | +1,714萬 (1.14%) | +1,615萬 (0.97%) | -498萬 (0.19%) | - | - | +1,274萬 (1.27%) | 目前股價 23.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 23.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.84 (1) | 23.66 (3) | 23.62 (4) | 23.42 (10) | 24.13 (25) | 26.44 (270) | 25.02 (465) | 24.3 (610) | 23.87 (684) | 24.44 (818) | - | - | 26.45 (269) | 每股賣出均價 (累計賣張) | 23.48 (30) | 23.52 (57) | 23.51 (91) | 23.49 (104) | 23.88 (170) | 24.68 (241) | 24.38 (296) | 23.65 (422) | 23.19 (491) | 23.83 (597) | - | - | 24.68 (240) | 買賣超張數 (佔發行量) | -29 (0.03%) | -54 (0.06%) | -87 (0.1%) | -94 (0.11%) | -145 (0.16%) | +29.4 (0.03%) | +169 (0.19%) | +188 (0.21%) | +193 (0.22%) | +221 (0.25%) | - | - | +29.4 (0.03%) | 買賣超金額 (佔成交額) | -68萬 (7.32%) | -127萬 (8.91%) | -204萬 (8.5%) | -221萬 (4.82%) | -345萬 (2.07%) | +120萬 (0.12%) | +443萬 (0.36%) | +485萬 (0.32%) | +495萬 (0.3%) | +578萬 (0.22%) | - | - | +120萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.84 (1) | 23.66 (3) | 23.62 (4) | 23.42 (10) | 24.13 (25) | 26.44 (270) | 25.02 (465) | 24.3 (610) | 23.87 (684) | 24.44 (818) | - | - | 26.45 (269) | 每股賣出均價 (累計賣張) | 23.48 (30) | 23.52 (57) | 23.51 (91) | 23.49 (104) | 23.88 (170) | 24.68 (241) | 24.38 (296) | 23.65 (422) | 23.19 (491) | 23.83 (597) | - | - | 24.68 (240) | 買賣超張數 (佔發行量) | -29 (0.03%) | -54 (0.06%) | -87 (0.1%) | -94 (0.11%) | -145 (0.16%) | +29.4 (0.03%) | +169 (0.19%) | +188 (0.21%) | +193 (0.22%) | +221 (0.25%) | - | - | +29.4 (0.03%) | 買賣超金額 (佔成交額) | -68萬 (7.32%) | -127萬 (8.91%) | -204萬 (8.5%) | -221萬 (4.82%) | -345萬 (2.07%) | +120萬 (0.12%) | +443萬 (0.36%) | +485萬 (0.32%) | +495萬 (0.3%) | +578萬 (0.22%) | - | - | +120萬 (0.12%) | 目前股價 23.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.67 (76) | 23.61 (175) | 23.53 (333) | 23.48 (439) | 24.12 (1,631) | 26.56 (8,020) | 26.21 (8,946) | 25.68 (1.03萬) | 25.38 (1.09萬) | 25.97 (1.42萬) | - | - | 26.56 (8,016) | 每股賣出均價 (累計賣張) | 23.66 (121) | 23.63 (175) | 23.6 (225) | 23.47 (576) | 24.1 (1,771) | 26.67 (7,462) | 26.3 (8,253) | 25.83 (9,368) | 25.47 (1萬) | 26.15 (1.4萬) | - | - | 26.67 (7,460) | 買賣超張數 (佔發行量) | -45 (0.05%) | 0 (0%) | +108 (0.12%) | -137 (0.15%) | -140 (0.16%) | +558 (0.63%) | +693 (0.78%) | +910 (1.02%) | +865 (0.97%) | +127 (0.14%) | - | - | +556 (0.62%) | 買賣超金額 (佔成交額) | -106萬 (11.45%) | -3,748 (0.03%) | +253萬 (10.5%) | -321萬 (7.02%) | -334萬 (2%) | +1,399萬 (1.4%) | +1,741萬 (1.43%) | +2,198萬 (1.47%) | +2,110萬 (1.27%) | +80.1萬 (0.03%) | - | - | +1,394萬 (1.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 23.8 | +0.4 | +1.71 | 820 | 264 | 125 | +139 | 1,289 | 1.44 | 0 | 0 | 0 | 4 | 87 | -83 | 268 | 212 | +56 | 24W12 | 23.4 | +0.2 | +0.86 | 869 | 143 | 222 | -79 | 1,120 | 1.25 | 0 | 0 | 0 | 5 | 17 | -12 | 148 | 239 | -91 | 24W11 | 23.2 | -1.2 | -4.92 | 2,243 | 419 | 597 | -178 | 1,247 | 1.39 | 0 | 0 | 0 | 1 | 3 | -2 | 420 | 600 | -180 | 24W10 | 24.4 | -0.05 | -0.2 | 2,015 | 646 | 334 | +312 | 1,419 | 1.59 | 0 | 0 | 0 | 2 | 23.7 | -21.7 | 648 | 358 | +290 | 24W09 | 24.45 | -1 | -3.93 | 1,920 | 404 | 487 | -83 | 1,064 | 1.19 | 0 | 0 | 0 | 24 | 44 | -20 | 428 | 531 | -103 | 24W08 | 25.45 | -3.05 | -10.7 | 4,804 | 1,042 | 960 | +82 | 1,120 | 1.25 | 0 | 0 | 0 | 30 | 0 | +30 | 1,072 | 960 | +112 | 24W07 | 28.5 | +0.45 | +1.6 | 1,297 | 326 | 304 | +22 | 973 | 1.09 | 0 | 0 | 0 | 10.1 | 5 | +5.08 | 336 | 309 | +27.1 | 24W06 | 28.05 | -1.25 | -4.27 | 1,266 | 148 | 323 | -175 | 945 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 149 | 323 | -174 | 24W05 | 29.3 | +1.95 | +7.13 | 10,248 | 1,879 | 2,151 | -272 | 1,112 | 1.24 | 0 | 0 | 0 | 68 | 14 | +54 | 1,947 | 2,165 | -218 | 24W04 | 27.35 | +1 | +3.8 | 3,301 | 1,136 | 614 | +522 | 1,306 | 1.46 | 0 | 0 | 0 | 41 | 10 | +31 | 1,177 | 624 | +553 | 24W03 | 26.35 | +0.95 | +3.74 | 4,283 | 848 | 761 | +87 | 748 | 0.83 | 0 | 0 | 0 | 26 | 23 | +3 | 874 | 784 | +90 | 24W02 | 25.4 | +0.7 | +2.83 | 3,106 | 357 | 321 | +36 | 656 | 0.73 | 0 | 0 | 0 | 43 | 13 | +30 | 400 | 334 | +66 | 24W01 | 24.7 | +0.8 | +3.35 | 1,348 | 135 | 21 | +114 | 615 | 0.68 | 0 | 0 | 0 | 14 | 0 | +14 | 149 | 21 | +128 | 23W52 | 23.9 | +0.1 | +0.42 | 817 | 110 | 65 | +45 | 501 | 0.56 | 0 | 0 | 0 | 5 | 3 | +2 | 115 | 68 | +47 | 23W51 | 23.8 | +0.4 | +1.71 | 774 | 93 | 37 | +56 | 456 | 0.51 | 0 | 0 | 0 | 4 | 11 | -7 | 97 | 48 | +49 | 23W50 | 23.4 | -0.45 | -1.89 | 638 | 38 | 59 | -21 | 400 | 0.44 | 0 | 0 | 0 | 5 | 4 | +1 | 43 | 63 | -20 | 23W49 | 23.85 | +0.55 | +2.36 | 1,621 | 141 | 131 | +10 | 421 | 0.47 | 0 | 0 | 0 | 37 | 17 | +20 | 178 | 148 | +30 | 23W48 | 23.3 | +1.3 | +5.91 | 1,945 | 117 | 151 | -34 | 400 | 0.44 | 0 | 0 | 0 | 44 | 8 | +36 | 161 | 159 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 22 | -0.05 | -0.23 | 396 | 24 | 39 | -15 | 413 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 40 | -16 | 23W46 | 22.05 | +1.7 | +8.35 | 2,515 | 179 | 163 | +16 | 429 | 0.48 | 0 | 0 | 0 | 97 | 12 | +85 | 276 | 175 | +101 | 23W45 | 20.35 | 0 | 0 | 167 | 7 | 5 | +2 | 389 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 23W44 | 20.35 | +0.05 | +0.25 | 83 | 0 | 9 | -9 | 387 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 23W43 | 20.3 | +0.1 | +0.5 | 193 | 13 | 25 | -12 | 396 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 25 | -11 | 23W42 | 20.2 | -0.3 | -1.46 | 103 | 3 | 13 | -10 | 408 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 13 | -8 | 23W41 | 20.5 | 0 | 0 | 127 | 7 | 23 | -16 | 418 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | 23W40 | 20.5 | -0.15 | -0.73 | 116 | 2 | 17 | -15 | 434 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 17 | -14 | 23W39 | 20.65 | +0.1 | +0.49 | 91 | 4 | 9 | -5 | 449 | 0.5 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 12 | -7 | 23W38 | 20.55 | +0.2 | +0.98 | 130 | 2 | 13 | -11 | 454 | 0.5 | 0 | 0 | 0 | 1 | 12 | -11 | 3 | 25 | -22 | 23W37 | 20.35 | -0.2 | -0.97 | 263 | 15 | 14 | +1 | 465 | 0.52 | 0 | 0 | 0 | 2 | 3 | -1 | 17 | 17 | 0 | 23W36 | 20.55 | +0.05 | +0.24 | 145 | 19 | 14 | +5 | 464 | 0.52 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 17 | +2 | 23W35 | 20.5 | +0.25 | +1.23 | 132 | 24 | 7 | +17 | 459 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 8 | +16 | 23W34 | 20.25 | -0.6 | -2.88 | 367 | 23 | 38 | -15 | 441 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | 23W33 | 20.85 | -0.45 | -2.11 | 269 | 25 | 21 | +4 | 456 | 0.51 | 0 | 0 | 0 | 3 | 1 | +2 | 28 | 22 | +6 | 23W32 | 21.3 | -0.4 | -1.84 | 309 | 12 | 21 | -9 | 452 | 0.5 | 0 | 0 | 0 | 3 | 6 | -3 | 15 | 27 | -12 | 23W31 | 21.7 | -0.3 | -1.36 | 192 | 18 | 9 | +9 | 457 | 0.51 | 0 | 0 | 0 | 4 | 3 | +1 | 22 | 12 | +10 | 23W30 | 22 | +0.2 | +0.92 | 493 | 72 | 29 | +43 | 448 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 29 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 21.8 | +0.05 | +0.23 | 469 | 92 | 47 | +45 | 405 | 0.45 | 0 | 0 | 0 | 4 | 6 | -2 | 96 | 53 | +43 | 23W28 | 21.75 | -1.45 | -6.25 | 637 | 38 | 85 | -47 | 360 | 0.4 | 0 | 0 | 0 | 8 | 6 | +2 | 46 | 91 | -45 | 23W27 | 23.2 | +1 | +4.5 | 642 | 86 | 49 | +37 | 405 | 0.45 | 0 | 0 | 0 | 0 | 8 | -8 | 86 | 57 | +29 | 23W26 | 22.2 | -1.15 | -4.93 | 472 | 25 | 61 | -36 | 368 | 0.41 | 0 | 0 | 0 | 19 | 1 | +18 | 44 | 62 | -18 | 23W25 | 23.35 | -0.6 | -2.51 | 569 | 124 | 134 | -10 | 404 | 0.45 | 0 | 0 | 0 | 3 | 2 | +1 | 127 | 136 | -9 | 23W24 | 23.95 | +1.95 | +8.86 | 2,753 | 170 | 150 | +20 | 381 | 0.42 | 0 | 0 | 0 | 16 | 24 | -8 | 186 | 174 | +12 | 23W23 | 22 | +0.35 | +1.62 | 589 | 92 | 12 | +80 | 375 | 0.42 | 0 | 0 | 0 | 2 | 2 | 0 | 94 | 14 | +80 | 23W22 | 21.65 | +0.15 | +0.7 | 491 | 47 | 13 | +34 | 295 | 0.33 | 0 | 0 | 0 | 17 | 14 | +3 | 64 | 27 | +37 | 23W21 | 21.5 | -0.15 | -0.69 | 330 | 29 | 12 | +17 | 294 | 0.32 | 0 | 0 | 0 | 6 | 2 | +4 | 35 | 14 | +21 | 23W20 | 21.65 | +0.2 | +0.93 | 364 | 43 | 4 | +39 | 273 | 0.3 | 0 | 0 | 0 | 17 | 2 | +15 | 60 | 6 | +54 | 23W19 | 21.45 | -0.4 | -1.83 | 453 | 18 | 42 | -24 | 234 | 0.26 | 0 | 0 | 0 | 5 | 4 | +1 | 23 | 46 | -23 | 23W18 | 21.85 | +0.35 | +1.63 | 170 | 5 | 21 | -16 | 258 | 0.28 | 0 | 0 | 0 | 16 | 7 | +9 | 21 | 28 | -7 | 23W17 | 21.5 | -0.3 | -1.38 | 327 | 9 | 37 | -28 | 274 | 0.3 | 0 | 0 | 0 | 4 | 5 | -1 | 13 | 42 | -29 | 23W16 | 21.8 | +0.3 | +1.4 | 727 | 95 | 47 | +48 | 302 | 0.33 | 0 | 0 | 0 | 9 | 9 | 0 | 104 | 56 | +48 | 23W15 | 21.5 | +0.85 | +4.12 | 1,122 | 86 | 93 | -7 | 254 | 0.28 | 0 | 0 | 0 | 5 | 2 | +3 | 91 | 95 | -4 | 23W14 | 20.65 | -0.05 | -0.24 | 119 | 11 | 2 | +9 | 251 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 23W13 | 20.7 | +0.4 | +1.97 | 289 | 24 | 7 | +17 | 242 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 9 | +15 | 23W12 | 20.3 | +0.2 | +1 | 364 | 11 | 9 | +2 | 220 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 20.1 | 0 | 0 | 188 | 2 | 3 | -1 | 218 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W10 | 20.1 | -0.15 | -0.74 | 450 | 29 | 10 | +19 | 219 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 10 | +20 | 23W09 | 20.25 | +0.1 | +0.5 | 109 | 5 | 1 | +4 | 200 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 23W08 | 20.15 | +0.05 | +0.25 | 157 | 3 | 17 | -14 | 196 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 23W07 | 20.1 | +0.5 | +2.55 | 326 | 23 | 23 | 0 | 211 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 24 | -1 | 23W06 | 19.6 | 0 | 0 | 183 | 9 | 15 | -6 | 259 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 16 | -7 | 23W05 | 19.6 | +0.15 | +0.77 | 82.6 | 11 | 4 | +7 | 265 | 0.29 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 4 | +10 | 23W03 | 19.45 | -0.05 | -0.26 | 42.1 | 2 | 0 | +2 | 247 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W02 | 19.5 | -0.2 | -1.02 | 257 | 4 | 3 | +1 | 245 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W01 | 19.7 | -0.1 | -0.51 | 64.1 | 3 | 3 | 0 | 239 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W53 | 19.8 | +0.1 | +0.51 | 71.1 | 2 | 0 | +2 | 239 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W52 | 19.7 | 0 | 0 | 171 | 7 | 15 | -8 | 237 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 22W51 | 19.7 | +0.05 | +0.25 | 53.2 | 5 | 8 | -3 | 245 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 22W50 | 19.65 | -0.2 | -1.01 | 135 | 10 | 13 | -3 | 248 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 22W49 | 19.85 | +0.15 | +0.76 | 94.1 | 6 | 9 | -3 | 251 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 22W48 | 19.7 | -0.3 | -1.5 | 99.3 | 25 | 3 | +22 | 254 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 5 | +20 | 22W47 | 20 | 0 | 0 | 171 | 14 | 6 | +8 | 232 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 22W46 | 20 | +0.05 | +0.25 | 143 | 5 | 0 | +5 | 224 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 19.95 | +0.1 | +0.5 | 62 | 3 | 1 | +2 | 218 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | 22W44 | 19.85 | -0.15 | -0.75 | 65.1 | 12 | 2 | +10 | 216 | 0.24 | 0 | 0 | 0 | 14 | 0 | +14 | 26 | 2 | +24 | 22W43 | 20 | -0.2 | -0.99 | 94.1 | 3 | 9 | -6 | 206 | 0.23 | 0 | 0 | 0 | 12 | 4 | +8 | 15 | 13 | +2 | 22W42 | 20.2 | +0.1 | +0.5 | 208 | 5 | 31 | -26 | 222 | 0.24 | 0 | 0 | 0 | 11 | 0 | +11 | 16 | 31 | -15 | 22W41 | 20.1 | -0.2 | -0.99 | 100 | 6 | 5 | +1 | 248 | 0.27 | 0 | 0 | 0 | 3 | 1 | +2 | 9 | 6 | +3 | 22W40 | 20.3 | -0.9 | -4.25 | 364 | 34 | 25 | +9 | 247 | 0.27 | 0 | 0 | 0 | 1 | 6 | -5 | 35 | 31 | +4 | 22W39 | 21.2 | +0.75 | +3.67 | 209 | 0 | 24 | -24 | 232 | 0.26 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 28 | -28 | 22W38 | 20.45 | +0.15 | +0.74 | 240 | 14 | 13 | +1 | 256 | 0.28 | 0 | 0 | 0 | 0 | 31 | -31 | 14 | 44 | -30 | 22W37 | 20.3 | -0.05 | -0.25 | 104 | 4 | 17 | -13 | 209 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 18 | -14 | 22W36 | 20.35 | +0.35 | +1.75 | 275 | 15 | 15 | 0 | 222 | 0.24 | 0 | 0 | 0 | 1 | 12 | -11 | 16 | 27 | -11 | 22W35 | 20 | -0.35 | -1.72 | 206 | 4 | 22 | -18 | 222 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 22W34 | 20.35 | +0.8 | +4.09 | 126 | 4 | 6 | -2 | 240 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 22W33 | 19.55 | +0.5 | +2.62 | 167 | 11 | 7.06 | +3.94 | 242 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 8.06 | +2.94 | 22W32 | 19.05 | +0.55 | +2.97 | 151 | 18 | 17 | +1 | 239 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 22W31 | 18.5 | +0.2 | +1.09 | 176 | 22 | 35 | -13 | 238 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | 22W30 | 18.3 | -1.65 | -8.27 | 499 | 13.1 | 28 | -14.9 | 251 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 13.1 | 29 | -15.9 | 22W29 | 19.95 | -0.05 | -0.25 | 93.1 | 6 | 11 | -5 | 260 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 12 | -6 | 22W28 | 20 | +0.2 | +1.01 | 146 | 10 | 14 | -4 | 265 | 0.29 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 14 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 19.8 | -1.7 | -7.91 | 193 | 17 | 24 | -7 | 269 | 0.3 | 0 | 0 | 0 | 10 | 1 | +9 | 27 | 25 | +2 | 22W26 | 21.5 | +0.5 | +2.38 | 61.5 | 16 | 6 | +10 | 276 | 0.3 | 0 | 0 | 0 | 8 | 0 | +8 | 24 | 6 | +18 | 22W25 | 21 | -0.75 | -3.45 | 127 | 22.5 | 29 | -6.52 | 264 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 29 | -6.52 | 22W24 | 21.75 | +0.65 | +3.08 | 118 | 1 | 13 | -12 | 287 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | 22W23 | 21.1 | +0.65 | +3.18 | 60.1 | 4 | 1 | +3 | 299 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | 22W22 | 20.45 | -1 | -4.66 | 92.2 | 11 | 3 | +8 | 296 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 22W21 | 21.45 | +0.35 | +1.66 | 204 | 26 | 20 | +6 | 288 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | 22W20 | 21.1 | -2.15 | -9.25 | 176 | 5 | 8 | -3 | 287 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 22W19 | 23.25 | +0.25 | +1.09 | 29.1 | 1 | 6 | -5 | 290 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W18 | 23 | +0.25 | +1.1 | 116 | 4 | 6 | -2 | 295 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 22W17 | 22.75 | -0.25 | -1.09 | 168 | 11 | 9 | +2 | 297 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 22W16 | 23 | -0.15 | -0.65 | 105 | 4 | 11 | -7 | 295 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 22W15 | 23.15 | -0.1 | -0.43 | 67.2 | 6 | 3 | +3 | 302 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W14 | 23.25 | -0.35 | -1.48 | 62.5 | 11 | 10 | +1 | 299 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 22W13 | 23.6 | -0.4 | -1.67 | 95.7 | 5 | 9 | -4 | 298 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 22W12 | 24 | +1 | +4.35 | 272 | 20 | 20 | 0 | 302 | 0.33 | 0 | 0 | 0 | 4 | 3 | +1 | 24 | 23 | +1 | 22W11 | 23 | +0.2 | +0.88 | 161 | 7 | 23 | -16 | 302 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | 22W10 | 22.8 | +0.3 | +1.33 | 150 | 17 | 5 | +12 | 328 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 22.5 | -0.8 | -3.43 | 392 | 35 | 65 | -30 | 316 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 65 | -30 | 22W08 | 23.3 | -0.7 | -2.92 | 448 | 20 | 28 | -8 | 336 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 28 | -7 | 22W07 | 24 | -0.9 | -3.61 | 410 | 35 | 14 | +21 | 344 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | 22W05 | 24.9 | -0.4 | -1.58 | 122 | 8 | 13 | -5 | 323 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 22W04 | 25.3 | -0.5 | -1.94 | 179 | 31 | 44 | -13 | 323 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 44 | -13 | 22W03 | 25.8 | -0.15 | -0.58 | 77.1 | 9 | 23 | -14 | 336 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | 22W02 | 25.95 | -0.55 | -2.08 | 280 | 9 | 35 | -26 | 350 | 0.39 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 36 | -26 | 22W01 | 26.5 | +0.45 | +1.73 | 409 | 40 | 6 | +34 | 375 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | 21W52 | 26.05 | -0.8 | -2.98 | 453 | 21 | 38 | -17 | 339 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 39 | -18 | 21W51 | 26.85 | -0.25 | -0.92 | 536 | 15 | 40 | -25 | 356 | 0.39 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 47 | -32 | 21W50 | 27.1 | -0.25 | -0.91 | 365 | 9 | 24 | -15 | 382 | 0.42 | 0 | 0 | 0 | 9 | 3 | +6 | 18 | 27 | -9 | 21W49 | 27.35 | +0.15 | +0.55 | 240 | 30 | 42 | -12 | 397 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 42 | -12 | 21W48 | 27.2 | +0.05 | +0.18 | 316 | 18 | 29 | -11 | 409 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | 21W47 | 27.15 | -0.3 | -1.09 | 789 | 78 | 224 | -146 | 420 | 0.47 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 224 | -143 | 21W46 | 27.45 | 0 | 0 | 450 | 21 | 21 | 0 | 566 | 0.63 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 21 | +4 | 21W45 | 27.45 | -0.4 | -1.44 | 357 | 11 | 13 | -2 | 566 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 14 | -3 | 21W44 | 27.85 | +0.05 | +0.18 | 511 | 17 | 29 | -12 | 568 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 30 | -13 | 21W43 | 27.8 | +0.1 | +0.36 | 576 | 25 | 34 | -9 | 580 | 0.64 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 34 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 27.7 | +0.2 | +0.73 | 369 | 20 | 47 | -27 | 589 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 47 | -25 | 21W41 | 27.5 | +0.2 | +0.73 | 530 | 14 | 43 | -29 | 616 | 0.69 | 0 | 0 | 0 | 4 | 3 | +1 | 18 | 46 | -28 | 21W40 | 27.3 | -0.15 | -0.55 | 240 | 17 | 50 | -33 | 645 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 50 | -33 | 21W39 | 27.45 | -0.1 | -0.36 | 66 | 16 | 4 | +12 | 678 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 21W38 | 27.55 | -0.05 | -0.18 | 241 | 12 | 3 | +9 | 671 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 21W37 | 27.6 | 0 | 0 | 220 | 1 | 40 | -39 | 662 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | 21W36 | 27.6 | +0.3 | +1.1 | 311 | 47 | 33 | +14 | 701 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 33 | +15 | 21W35 | 27.3 | 0 | 0 | 287 | 10 | 24 | -14 | 687 | 0.76 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 24 | -6 | 21W34 | 27.3 | -0.95 | -3.36 | 271 | 14 | 53 | -39 | 702 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 54 | -40 | 21W33 | 28.25 | 0 | 0 | 396 | 27 | 62 | -35 | 741 | 0.83 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 63 | -35 | 21W32 | 28.25 | -0.45 | -1.57 | 3,503 | 78 | 26 | +52 | 776 | 0.86 | 0 | 0 | 0 | 6 | 1 | +5 | 84 | 27 | +57 | 21W31 | 28.7 | -0.45 | -1.54 | 409 | 72 | 29 | +43 | 759 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 29 | +43 | 21W30 | 29.15 | +0.95 | +3.37 | 1,342 | 124 | 36 | +88 | 786 | 0.88 | 0 | 0 | 0 | 2 | 3 | -1 | 126 | 39 | +87 | 21W29 | 28.2 | -0.1 | -0.35 | 568 | 35 | 112 | -77 | 694 | 0.77 | 0 | 0 | 0 | 4 | 1 | +3 | 39 | 113 | -74 | 21W28 | 28.3 | +0.1 | +0.35 | 1,412 | 189 | 132 | +57 | 757 | 0.84 | 0 | 0 | 0 | 2 | 0 | +2 | 191 | 132 | +59 | 21W27 | 28.2 | -1.7 | -5.69 | 2,102 | 96 | 287 | -191 | 690 | 0.77 | 0 | 0 | 0 | 3 | 7 | -4 | 99 | 294 | -195 | 21W26 | 29.9 | +2.9 | +10.74 | 2,470 | 172 | 57 | +115 | 874 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 58 | +114 | 21W25 | 27 | -0.5 | -1.82 | 273 | 10 | 52 | -42 | 759 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 52 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 27.5 | -0.3 | -1.08 | 283 | 5 | 85 | -80 | 801 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 85 | -80 | 21W23 | 27.8 | -0.2 | -0.71 | 442 | 49 | 81 | -32 | 881 | 0.98 | 0 | 0 | 0 | 2 | 1 | +1 | 51 | 82 | -31 | 21W22 | 28 | +0.5 | +1.82 | 950 | 257 | 151 | +106 | 914 | 1.02 | 0 | 0 | 0 | 5 | 1 | +4 | 262 | 152 | +110 | 21W21 | 27.5 | +0.2 | +0.73 | 1,434 | 268 | 354 | -86 | 866 | 0.97 | 0 | 0 | 0 | 2 | 1 | +1 | 270 | 355 | -85 | 21W20 | 27.3 | -1.55 | -5.37 | 2,077 | 259 | 378 | -119 | 941 | 1.05 | 0 | 0 | 0 | 43 | 47 | -4 | 302 | 425 | -123 | 21W19 | 28.85 | -0.95 | -3.19 | 1,363 | 363 | 279 | +84 | 1,061 | 1.18 | 0 | 0 | 0 | 17 | 7 | +10 | 380 | 286 | +94 | 21W18 | 29.8 | +0.7 | +2.41 | 865 | 197 | 145 | +52 | 974 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 198 | 145 | +53 | 21W17 | 29.1 | -0.7 | -2.35 | 916 | 54 | 179 | -125 | 922 | 1.03 | 0 | 0 | 0 | 1 | 13 | -12 | 55 | 192 | -137 | 21W16 | 29.8 | -0.5 | -1.65 | 1,447 | 113 | 273 | -160 | 958 | 1.07 | 0 | 0 | 0 | 5 | 1 | +4 | 118 | 274 | -156 | 21W15 | 30.3 | -0.5 | -1.62 | 933 | 92 | 78 | +14 | 1,118 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 78 | +15 | 21W14 | 30.8 | +0.2 | +0.65 | 839 | 79 | 76 | +3 | 1,104 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 76 | +3 | 21W13 | 30.6 | +0.65 | +2.17 | 1,125 | 133 | 280 | -147 | 1,101 | 1.23 | 0 | 0 | 0 | 0 | 13 | -13 | 133 | 293 | -160 | 21W12 | 29.95 | +0.55 | +1.87 | 714 | 31 | 92.5 | -61.5 | 1,248 | 1.39 | 0 | 0 | 0 | 0 | 15 | -15 | 31 | 108 | -76.5 | 21W11 | 29.4 | -0.55 | -1.84 | 963 | 206 | 146 | +60 | 1,319 | 1.47 | 0 | 0 | 0 | 1 | 2 | -1 | 207 | 148 | +59 | 21W10 | 29.95 | -0.3 | -0.99 | 687 | 48 | 155 | -107 | 1,243 | 1.39 | 0 | 0 | 0 | 2 | 4 | -2 | 50 | 159 | -109 | 21W09 | 30.25 | +0.25 | +0.83 | 1,147 | 118 | 246 | -128 | 1,340 | 1.5 | 0 | 0 | 0 | 1 | 2 | -1 | 119 | 248 | -129 | 21W08 | 30 | +1.35 | +4.71 | 840 | 73 | 159 | -86 | 1,467 | 1.64 | 0 | 0 | 0 | 1 | 1 | 0 | 74 | 160 | -86 | 21W06 | 28.65 | -0.35 | -1.21 | 783 | 145 | 207 | -62 | 1,553 | 1.73 | 0 | 0 | 0 | 2 | 1 | +1 | 147 | 208 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 29 | -2.65 | -8.37 | 1,296 | 128 | 200 | -72 | 1,595 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 129 | 200 | -71 | 21W04 | 31.65 | +1.25 | +4.11 | 1,787 | 353 | 236 | +117 | 1,660 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 236 | +117 | 21W03 | 30.4 | -1.15 | -3.65 | 7,806 | 754 | 905 | -151 | 1,484 | 1.64 | 0 | 0 | 0 | 1 | 1 | 0 | 755 | 906 | -151 | 21W02 | 31.55 | +3.25 | +11.48 | 5,795 | 328 | 288 | +40 | 1,616 | 1.79 | 0 | 0 | 0 | 3 | 1 | +2 | 331 | 289 | +42 | 21W01 | 28.3 | 0 | 0 | 1,046 | 73 | 43 | +30 | 1,576 | 1.75 | 0 | 0 | 0 | -1 | 5 | -5 | 72 | 48 | +25 | 20W52 | 28.3 | 0 | 0 | 1,249 | 73 | 85 | -12 | 1,546 | 1.71 | 0 | 0 | 0 | 2 | 1 | +1 | 75 | 86 | -11 | 20W51 | 28.3 | +1.1 | +4.04 | 1,764 | 454 | 105 | +349 | 1,558 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 454 | 106 | +348 | 20W50 | 27.2 | -0.85 | -3.03 | 2,972 | 537 | 150 | +387 | 1,209 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 537 | 150 | +387 | 20W49 | 28.05 | +2.85 | +11.31 | 9,313 | 703 | 547 | +156 | 822 | 0.91 | 0 | 0 | 0 | 7 | 0 | +7 | 710 | 547 | +163 | 20W48 | 25.2 | +1.95 | +8.39 | 2,371 | 309 | 126 | +183 | 666 | 0.73 | 0 | 0 | 0 | 1 | 2 | -1 | 310 | 128 | +182 | 20W47 | 23.25 | +0.2 | +0.87 | 949 | 172 | 48 | +124 | 513 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 48 | +125 | 20W46 | 23.05 | +0.75 | +3.36 | 2,246 | 183 | 178 | +5 | 359 | 0.39 | 0 | 0 | 0 | 3 | 0 | +3 | 186 | 178 | +8 | 20W45 | 22.3 | +0.3 | +1.36 | 1,312 | 59 | 97 | -38 | 339 | 0.37 | 0 | 0 | 0 | 0 | 15 | -15 | 59 | 112 | -53 | 20W44 | 22 | -2.8 | -11.29 | 4,124 | 100 | 647 | -547 | 377 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 647 | -547 | 20W43 | 24.8 | +1.8 | +7.83 | 5,601 | 534 | 193 | +341 | 924 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 193 | +341 | 20W42 | 23 | +0.2 | +0.88 | 3,751 | 243 | 101 | +142 | 583 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 101 | +142 | 20W41 | 22.8 | +3.55 | +18.44 | 4,625 | 113 | 110 | +3 | 441 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 113 | 112 | +1 | 20W40 | 19.25 | +0.6 | +3.22 | 457 | 24 | 12 | +12 | 438 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 18.65 | -0.65 | -3.37 | 3,095 | 54 | 251 | -197 | 426 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 251 | -197 | 20W38 | 19.3 | +1.1 | +6.04 | 1,828 | 167 | 33 | +134 | 623 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 34 | +133 | 20W37 | 18.2 | +0.05 | +0.28 | 906 | 29 | 38 | -9 | 489 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 38 | -9 | 20W36 | 18.15 | +0.85 | +4.91 | 1,602 | 84 | 24 | +60 | 498 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 24 | +60 | 20W35 | 17.3 | +0.05 | +0.29 | 596 | 58 | 11 | +47 | 438 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 12 | +46 | 20W34 | 17.25 | +0.2 | +1.17 | 1,017 | 21 | 60 | -39 | 391 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 60 | -39 | 20W33 | 17.05 | +0.2 | +1.19 | 737 | 27 | 52 | -25 | 430 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 53 | -26 | 20W32 | 16.85 | -0.05 | -0.3 | 519 | 52 | 40 | +12 | 455 | 0.5 | 0 | 0 | 0 | 6 | 4 | +2 | 58 | 44 | +14 | 20W31 | 16.9 | -0.25 | -1.46 | 987 | 82 | 191 | -109 | 443 | 0.49 | 0 | 0 | 0 | 3 | 0 | +3 | 85 | 191 | -106 | 20W30 | 17.15 | -1.25 | -6.79 | 1,689 | 96 | 195 | -99 | 552 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 195 | -99 | 20W29 | 18.4 | +0.6 | +3.37 | 2,349 | 276 | 205 | +71 | 651 | 0.72 | 0 | 0 | 0 | 0 | 7 | -7 | 276 | 212 | +64 | 20W28 | 17.8 | +0.4 | +2.3 | 2,189 | 257 | 166 | +91 | 580 | 0.64 | 0 | 0 | 0 | 7 | 0 | +7 | 264 | 166 | +98 | 20W27 | 17.4 | -0.45 | -2.52 | 1,117 | 133 | 44 | +89 | 489 | 0.54 | 0 | 0 | 0 | 0 | 8 | -8 | 133 | 52 | +81 | 20W26 | 17.85 | +0.6 | +3.48 | 1,681 | 188 | 113 | +75 | 400 | 0.44 | 0 | 0 | 0 | 8 | 0 | +8 | 196 | 113 | +83 | 20W25 | 17.25 | +0.25 | +1.47 | 1,067 | 117 | 72 | +45 | 325 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 72 | +45 | 20W24 | 17 | -0.4 | -2.3 | 1,167 | 34 | 87 | -53 | 280 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 87 | -53 | 20W23 | 17.4 | +0.25 | +1.46 | 1,157 | 185 | 52 | +133 | 333 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 52 | +133 | 20W22 | 17.15 | -0.85 | -4.72 | 1,566 | 23 | 60 | -37 | 200 | 0.22 | 0 | 0 | 0 | 0 | 0.99 | -0.99 | 23 | 61 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 18 | +0.75 | +4.35 | 2,355 | 61 | 37 | +24 | 237 | 0.26 | 0 | 0 | 0 | 0 | 21 | -21 | 61 | 58 | +3 | 20W20 | 17.25 | -1.6 | -8.49 | 2,913 | 41 | 91 | -50 | 213 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 91 | -50 | 20W19 | 18.85 | -0.7 | -3.58 | 3,576 | 78 | 59 | +19 | 263 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 59 | +19 | 20W18 | 19.55 | +0.65 | +3.44 | 5,639 | 46 | 1 | +45 | 244 | 0.27 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 46 | 1.56 | +44.4 | 20W17 | 18.9 | -3.9 | -17.11 | 7,752 | 19 | 25 | -6 | 199 | 0.22 | 0 | 0 | 0 | 0 | 2.9 | -2.9 | 19 | 27.9 | -8.9 | 20W16 | 22.8 | +7.8 | +52 | 13,314 | 18 | 8 | +10 | 205 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|