|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 56.7 | +5.6 | +9.88% | 7.23% | 62.3 | 62.3 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,298 | 12.97億 | 11,618 | 1.8張/筆 | 60.89元 | 3.12 | 102.1 | -1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,455 | 4.17億 | 4,083 | 1.8張/筆 | 55.94元 | +5.1 (+9.88%) | 連漲連跌: 連4漲 ( +19.6元 / +45.9%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共311週) |
|
週成交價: 62.3元 (+14.9元/ +31.4%) | 成交均張: 7,450張/日 | 成交均額: 4.22億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近695週新高 | 連8漲 (+38.95元/ +167%) | 歷史次高 | 近3週新高 | 歷史最高 | 近695週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.95 | 47.4 | 44.8 | 28.1 | 22.75 | 22.9 | 22.7 | 23.25 | 32.45 | 19.4 | - | - | - | 22.95 | 漲跌價 | +15.35 | +14.9 | +17.5 | +34.2 | +39.55 | +39.4 | +39.6 | +39.05 | +29.85 | +42.9 | - | - | - | +39.35 | 漲跌幅 | +32.7% | +31.4% | +39.1% | +122% | +174% | +172% | +174% | +168% | +92% | +221% | - | - | - | +171% | 振幅 | 26% | 41.4% | 43.7% | 120% | 173% | 176% | 179% | 182% | 130% | 277% | - | - | - | 174% | 成交張數 | 3.09萬 | 3.72萬 | 5.72萬 | 12.3萬 | 15.6萬 | 15.9萬 | 20.4萬 | 27.2萬 | 33.5萬 | 61萬 | - | - | - | 15.6萬 | 成交金額 | 18.3億 | 21.1億 | 30.7億 | 55.9億 | 65億 | 65.9億 | 77億 | 94.4億 | 112億 | 184億 | - | - | - | 65.2億 | 週轉率 | 45.1% | 54.3% | 83.3% | 179% | 227% | 232% | 297% | 397% | 488% | 889% | - | - | - | 228% |
結算價 62.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 46.35 | 62.3 | 42.7 | 62.3 | +14.9 | +31.4 | 41.4 | 37.2 | 7.45 | 21.1 | 4.22 | -0.67 | 0 | +0.02 | -0.66 | 24.2 | +1.2 | 6.63 | +1.14 | 1.5 | 22.6 | 24W16 | 5 | 46.3 | 52.2 | 44.5 | 47.4 | +2.6 | +5.8 | 17.2 | 19.9 | 3.98 | 9.66 | 1.93 | +0.38 | 0 | -0.27 | +0.11 | 24.7 | -0.24 | 5.44 | +0.06 | 0.36 | 6.66 | 24W15 | 5 | 42.4 | 44.8 | 38 | 44.8 | +5.15 | +13 | 17.2 | 34.3 | 6.85 | 14.3 | 2.86 | +1.01 | 0 | +0.24 | +1.25 | 24.1 | +1.55 | 5.68 | -0.13 | 0.3 | 5.23 | 24W14 | 3 | 31.5 | 39.65 | 31.2 | 39.65 | +8.95 | +29.2 | 27.5 | 26.6 | 8.86 | 9.48 | 3.16 | +0.3 | 0 | +0.06 | +0.36 | 22.5 | +0.56 | 4.12 | +0.42 | 0.42 | 10.3 | 24W13 | 5 | 27.7 | 31.15 | 27.45 | 30.7 | +3.45 | +12.7 | 13.6 | 17.7 | 3.55 | 5.24 | 1.05 | +0.11 | 0 | +0 | +0.11 | 21.7 | +0.25 | 3.56 | +0.01 | 0.01 | 0.22 | 24W12 | 5 | 25.2 | 28.8 | 24.95 | 27.25 | +2.3 | +9.22 | 15.4 | 13.6 | 2.71 | 3.75 | 0.75 | +0.03 | 0 | 0 | +0.02 | 21.6 | +2.39 | 3.32 | 0 | 0 | 0 | 24W11 | 5 | 24.4 | 25.4 | 24.3 | 24.95 | +0.5 | +2.04 | 4.5 | 0.82 | 0.16 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 21.5 | -0.06 | 0.92 | 0 | 0 | 0.11 | 24W10 | 5 | 23.4 | 25.7 | 23.4 | 24.45 | +1.1 | +4.71 | 9.85 | 2.96 | 0.59 | 0.74 | 0.15 | -0.01 | 0 | -0.01 | -0.02 | 21.5 | -0.06 | 0.98 | 0 | 0 | 0.1 | 24W09 | 4 | 23.45 | 23.8 | 23.3 | 23.35 | -0.1 | -0.43 | 2.13 | 0.32 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 21.5 | +0 | 1.04 | 0 | 0 | 0.1 | 24W08 | 5 | 23.85 | 23.9 | 23.4 | 23.45 | -0.4 | -1.68 | 2.1 | 0.5 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 21.5 | +0.03 | 1.03 | 0 | 0 | 0.1 | 24W07 | 2 | 23.35 | 23.95 | 23.3 | 23.85 | +0.5 | +2.14 | 2.78 | 0.3 | 0.15 | 0.07 | 0.04 | +0.02 | 0 | +0 | +0.02 | 21.5 | +0.04 | 1 | 0 | 0 | 0.1 | 24W06 | 1 | 23.4 | 23.4 | 23.2 | 23.35 | +0.15 | +0.65 | 0.86 | 0.08 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 21.4 | -0.01 | 0.96 | 0 | 0 | 0.1 | 24W05 | 5 | 23.35 | 24.3 | 22.95 | 23.2 | +0.45 | +1.98 | 5.93 | 1.26 | 0.25 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 21.4 | +0.02 | 0.97 | 0 | 0 | 0.1 | 24W04 | 5 | 22.9 | 23 | 22.6 | 22.75 | +0.1 | +0.44 | 1.77 | 0.33 | 0.07 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 21.8 | +0.01 | 0.96 | 0 | 0 | 0.21 | 24W03 | 5 | 22.7 | 22.9 | 22.45 | 22.65 | 0 | 0 | 1.99 | 0.22 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | +0 | -0.03 | 21.8 | -0.02 | 0.94 | 0 | 0 | 0.21 | 24W02 | 5 | 22.65 | 22.95 | 22.5 | 22.65 | +0.05 | +0.22 | 1.99 | 0.15 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.8 | -0.01 | 0.96 | 0 | 0 | 0.21 | 24W01 | 4 | 22.75 | 22.9 | 22.55 | 22.6 | -0.35 | -1.53 | 1.53 | 0.16 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 21.8 | 0 | 0.97 | 0 | 0 | 0.21 | 23W52 | 5 | 22.75 | 23 | 22.6 | 22.95 | +0.1 | +0.44 | 1.75 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 21.9 | 0 | 0.98 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 23 | 23 | 22.55 | 22.85 | -0.05 | -0.22 | 1.97 | 0.26 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 21.9 | -0.02 | 0.98 | 0 | 0 | 0.2 | 23W50 | 5 | 23.35 | 23.6 | 22.9 | 22.9 | -0.45 | -1.93 | 3 | 0.32 | 0.06 | 0.07 | 0.01 | -0.03 | 0 | +0 | -0.02 | 21.9 | +0 | 1 | 0 | 0 | 0.2 | 23W49 | 5 | 22.75 | 23.8 | 22.7 | 23.35 | +0.6 | +2.64 | 4.84 | 0.57 | 0.11 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 22 | -0.01 | 0.99 | +0 | 0 | 0.2 | 23W48 | 5 | 22.6 | 22.75 | 22.25 | 22.75 | +0.15 | +0.66 | 2.21 | 0.3 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 22 | -0.01 | 1 | 0 | 0 | 0.1 | 23W47 | 5 | 22.65 | 22.85 | 22.45 | 22.6 | -0.15 | -0.66 | 1.76 | 0.26 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 22 | 0 | 1.02 | 0 | 0 | 0.2 | 23W46 | 5 | 22.6 | 22.75 | 22.1 | 22.75 | +0.15 | +0.66 | 2.88 | 0.37 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 21.9 | -0.06 | 1.02 | 0 | 0 | 0.29 | 23W45 | 5 | 22.9 | 23.05 | 22.5 | 22.6 | -0.25 | -1.09 | 2.41 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 21.9 | +0 | 1.08 | 0 | 0 | 0.37 | 23W44 | 5 | 22.9 | 23.05 | 22.1 | 22.85 | -0.05 | -0.22 | 4.15 | 0.42 | 0.08 | 0.09 | 0.02 | -0.08 | 0 | 0 | -0.08 | 21.9 | -0.02 | 1.07 | 0 | 0 | 0.37 | 23W43 | 5 | 23 | 23.25 | 22.85 | 22.9 | -0.1 | -0.43 | 1.74 | 0.43 | 0.09 | 0.1 | 0.02 | +0.05 | 0 | +0 | +0.05 | 22 | -0.01 | 1.09 | 0 | 0.01 | 0.64 | 23W42 | 5 | 23.6 | 23.6 | 22.7 | 23 | -0.6 | -2.54 | 3.81 | 0.66 | 0.13 | 0.15 | 0.03 | -0.14 | 0 | -0.01 | -0.15 | 22 | -0.02 | 1.1 | 0 | 0.01 | 0.64 | 23W41 | 3 | 23.8 | 23.8 | 23.05 | 23.6 | -0.35 | -1.46 | 3.13 | 0.37 | 0.12 | 0.09 | 0.03 | -0.05 | 0 | +0.01 | -0.04 | 22.2 | 0 | 1.12 | 0 | 0.01 | 0.8 | 23W40 | 5 | 24.15 | 24.45 | 23.55 | 23.95 | -0.2 | -0.83 | 3.73 | 0.6 | 0.12 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 22.3 | +0.03 | 1.12 | +0 | 0.01 | 0.89 | 23W39 | 4 | 23.85 | 24.8 | 23.85 | 24.15 | +0.6 | +2.55 | 4.03 | 0.67 | 0.17 | 0.16 | 0.04 | 0 | 0 | -0.01 | -0.01 | 22.3 | +0.02 | 1.1 | 0 | 0.01 | 0.73 | 23W38 | 5 | 24.75 | 25.55 | 23.4 | 23.55 | -1.55 | -6.18 | 8.57 | 1.29 | 0.26 | 0.31 | 0.06 | -0.02 | 0 | +0.01 | -0.01 | 22.2 | -0.08 | 1.08 | -0.01 | 0.01 | 0.74 | 23W37 | 5 | 23.9 | 25.8 | 23.05 | 25.1 | +1.25 | +5.24 | 11.5 | 2.49 | 0.5 | 0.62 | 0.12 | +0.52 | 0 | 0 | +0.52 | 22.2 | -0.02 | 1.16 | +0.01 | 0.02 | 1.3 | 23W36 | 5 | 24.1 | 24.5 | 23.8 | 23.85 | -0.15 | -0.62 | 2.92 | 0.59 | 0.12 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 21.5 | -0.06 | 1.18 | 0 | 0.01 | 0.76 | 23W35 | 5 | 24.75 | 24.75 | 23.7 | 24 | -0.4 | -1.64 | 4.3 | 0.94 | 0.19 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.01 | 21.5 | -0.09 | 1.24 | 0 | 0.01 | 0.73 | 23W34 | 5 | 24.45 | 25.85 | 23.9 | 24.4 | +0.05 | +0.21 | 8.01 | 3.3 | 0.66 | 0.82 | 0.16 | +0.02 | 0 | 0 | +0.02 | 21.4 | -0.04 | 1.33 | 0 | 0.01 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 23.1 | 25.5 | 22.2 | 24.35 | +1.05 | +4.51 | 14.2 | 4.47 | 0.89 | 1.08 | 0.22 | +0.07 | 0 | +0 | +0.07 | 21.4 | +0.01 | 1.37 | +0.01 | 0.02 | 1.24 | 23W32 | 5 | 23.8 | 25.45 | 22.8 | 23.3 | -0.05 | -0.21 | 11.3 | 3.58 | 0.72 | 0.87 | 0.17 | +0.05 | 0 | -0.01 | +0.03 | 21 | -0.3 | 1.36 | 0 | 0.01 | 0.52 | 23W31 | 4 | 27.55 | 27.95 | 23.1 | 23.35 | -4.05 | -14.8 | 17.7 | 8.23 | 2.06 | 2.14 | 0.54 | +0.06 | 0 | +0.01 | +0.07 | 21.2 | -0.3 | 1.66 | -0.02 | 0.01 | 0.42 | 23W30 | 5 | 22.15 | 27.95 | 22.05 | 27.4 | +5.2 | +23.4 | 26.6 | 13.1 | 2.62 | 3.47 | 0.69 | -0.15 | 0 | 0 | -0.16 | 21 | +1.06 | 1.96 | +0.02 | 0.02 | 1.17 | 23W29 | 5 | 22.05 | 22.4 | 21.95 | 22.2 | +0.15 | +0.68 | 2.04 | 0.3 | 0.06 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 21 | -0.02 | 0.9 | 0 | 0 | 0 | 23W28 | 5 | 22.4 | 22.4 | 22 | 22.05 | -0.35 | -1.56 | 1.79 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 21 | +0.01 | 0.91 | 0 | 0 | 0 | 23W27 | 5 | 22.2 | 22.5 | 22.1 | 22.4 | +0.2 | +0.9 | 1.8 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 21 | -0.02 | 0.9 | 0 | 0 | 0 | 23W26 | 5 | 22.4 | 22.4 | 22 | 22.2 | -0.15 | -0.67 | 1.79 | 0.25 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 21 | 0 | 0.92 | 0 | 0 | 0 | 23W25 | 3 | 22.3 | 22.4 | 22.2 | 22.35 | 0 | 0 | 0.89 | 0.16 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 21 | -0.02 | 0.92 | 0 | 0 | 0 | 23W24 | 5 | 22 | 22.45 | 22 | 22.35 | +0.35 | +1.59 | 2.05 | 0.28 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 21 | -0.03 | 0.94 | 0 | 0 | 0 | 23W23 | 5 | 22 | 22.15 | 21.6 | 22 | +0.05 | +0.23 | 2.51 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 21 | 0 | 0.97 | 0 | 0 | 0 | 23W22 | 5 | 22.25 | 22.9 | 21.6 | 21.95 | -0.3 | -1.35 | 5.84 | 0.9 | 0.18 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 21 | +0.1 | 0.97 | 0 | 0 | 0 | 23W21 | 5 | 22.2 | 22.4 | 22.1 | 22.25 | +0.05 | +0.23 | 1.35 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 21.1 | 0 | 0.87 | 0 | 0 | 0.12 | 23W20 | 5 | 22.5 | 22.5 | 21.9 | 22.2 | -0.3 | -1.33 | 2.67 | 0.38 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | +0.02 | +0 | 21.1 | -0.08 | 0.87 | +0 | 0 | 0.34 | 23W19 | 5 | 23 | 23 | 22.45 | 22.5 | -0.4 | -1.75 | 2.4 | 0.27 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 21.2 | +0 | 0.95 | 0 | 0 | 0.21 | 23W18 | 4 | 22.7 | 23.05 | 22.7 | 22.9 | +0.2 | +0.88 | 1.54 | 0.09 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 21.2 | -0.01 | 0.95 | 0 | 0 | 0.21 | 23W17 | 5 | 23.1 | 23.1 | 22.6 | 22.7 | -0.4 | -1.73 | 2.16 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 21.2 | -0.02 | 0.96 | 0 | 0 | 0.21 | 23W16 | 5 | 23 | 23.4 | 22.8 | 23.1 | +0.1 | +0.43 | 2.61 | 0.3 | 0.06 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 21.2 | -0.02 | 0.98 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 23 | 23.5 | 22.85 | 23 | 0 | 0 | 2.83 | 0.45 | 0.09 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 21.2 | -0.09 | 1 | +0 | 0 | 0.2 | 23W14 | 2 | 23 | 23.2 | 22.95 | 23 | 0 | 0 | 1.09 | 0.09 | 0.04 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0 | 21.2 | -0.01 | 1.09 | 0 | 0 | 0 | 23W13 | 5 | 23.15 | 23.3 | 22.85 | 23 | -0.2 | -0.86 | 1.94 | 0.34 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 21.3 | -0.02 | 1.09 | 0 | 0 | 0 | 23W12 | 5 | 23 | 23.75 | 22.8 | 23.2 | +0.2 | +0.87 | 4.13 | 0.41 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 21.3 | -0.01 | 1.11 | 0 | 0 | 0 | 23W11 | 5 | 23.4 | 23.65 | 22.8 | 23 | -0.7 | -2.95 | 3.59 | 0.37 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.3 | -0.01 | 1.12 | 0 | 0 | 0 | 23W10 | 5 | 24.2 | 24.4 | 23.6 | 23.7 | -0.4 | -1.66 | 3.32 | 1.11 | 0.22 | 0.27 | 0.05 | -0.04 | 0 | +0 | -0.04 | 21.2 | +0.04 | 1.13 | 0 | 0 | 0 | 23W09 | 3 | 22.5 | 24.4 | 22.5 | 24.1 | +1.6 | +7.11 | 8.44 | 1.1 | 0.37 | 0.26 | 0.09 | +0.04 | 0 | -0.01 | +0.03 | 21.2 | +0.02 | 1.09 | 0 | 0 | 0 | 23W08 | 5 | 22.35 | 22.8 | 22.35 | 22.5 | +0.15 | +0.67 | 2.01 | 0.55 | 0.11 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 21.2 | 0 | 1.08 | 0 | 0 | 0.37 | 23W07 | 5 | 22.65 | 22.7 | 22.25 | 22.35 | -0.15 | -0.67 | 2 | 0.23 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 21.2 | 0 | 1.08 | 0 | 0 | 0.37 | 23W06 | 5 | 22.6 | 22.75 | 22.3 | 22.5 | -0.1 | -0.44 | 1.99 | 0.32 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.3 | -0.04 | 1.08 | 0 | 0 | 0.37 | 23W05 | 5 | 21.95 | 22.75 | 21.9 | 22.6 | +0.7 | +3.2 | 3.88 | 0.42 | 0.08 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 21.3 | -0.01 | 1.12 | 0 | 0 | 0.36 | 23W03 | 2 | 21.85 | 22 | 21.65 | 21.9 | +0.25 | +1.15 | 1.62 | 0.1 | 0.05 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 21.3 | +0.03 | 1.13 | 0 | 0 | 0.35 | 23W02 | 5 | 21.7 | 22.1 | 21.6 | 21.65 | 0 | 0 | 2.31 | 0.24 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 21.3 | +0.01 | 1.1 | 0 | 0 | 0.37 | 23W01 | 4 | 21.65 | 22 | 21.25 | 21.65 | -0.1 | -0.46 | 3.45 | 0.23 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 21.3 | -0.02 | 1.09 | 0 | 0 | 0.37 | 22W53 | 5 | 21.85 | 22.45 | 21.5 | 21.75 | +0.1 | +0.46 | 4.39 | 0.51 | 0.1 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 21.3 | +0 | 1.1 | 0 | 0 | 0.36 | 22W52 | 5 | 21.65 | 22 | 21.15 | 21.65 | -0.15 | -0.69 | 3.9 | 0.22 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.4 | +0.02 | 1.1 | 0 | 0 | 0.36 | 22W51 | 5 | 21.7 | 22.05 | 21.6 | 21.8 | -0.3 | -1.36 | 2.04 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 21.6 | +0.01 | 1.09 | 0 | 0 | 0.37 | 22W50 | 5 | 22.8 | 22.95 | 22 | 22.1 | -0.6 | -2.64 | 4.19 | 0.27 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.6 | +0.03 | 1.08 | 0 | 0 | 0.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 22.3 | 23.1 | 21.8 | 22.7 | +0.4 | +1.79 | 5.83 | 0.63 | 0.13 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 21.6 | 0 | 1.05 | 0 | 0 | 0.38 | 22W48 | 5 | 21.95 | 22.3 | 20.55 | 22.3 | +0.4 | +1.83 | 7.99 | 0.28 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.6 | +0.03 | 1.05 | +0 | 0.01 | 0.67 | 22W47 | 5 | 22.35 | 22.4 | 21.3 | 21.9 | -0.2 | -0.9 | 4.98 | 0.66 | 0.13 | 0.14 | 0.03 | -0.06 | 0 | -0.28 | -0.33 | 21.7 | +0.05 | 1.02 | 0 | 0 | 0.39 | 22W46 | 5 | 21.45 | 22.7 | 21.3 | 22.1 | +0.9 | +4.25 | 6.6 | 0.62 | 0.12 | 0.14 | 0.03 | -0.16 | 0 | +0.02 | -0.14 | 21.8 | +0.12 | 0.98 | 0 | 0 | 0.41 | 22W45 | 5 | 20.25 | 21.65 | 20.25 | 21.2 | +1.1 | +5.47 | 6.97 | 0.29 | 0.06 | 0.06 | 0.01 | -0.03 | 0 | +0.09 | +0.06 | 22 | +0 | 0.85 | 0 | 0 | 0.59 | 22W44 | 5 | 20.5 | 20.7 | 20 | 20.1 | -0.35 | -1.71 | 3.42 | 0.34 | 0.07 | 0.07 | 0.01 | -0.03 | 0 | -0.06 | -0.09 | 22 | -0.03 | 0.85 | +0 | 0 | 0.59 | 22W43 | 5 | 20.75 | 21.1 | 20.05 | 20.45 | -0.15 | -0.73 | 5.1 | 0.56 | 0.11 | 0.11 | 0.02 | -0.16 | 0 | +0.04 | -0.12 | 22 | -0.03 | 0.88 | 0 | 0 | 0.45 | 22W42 | 4 | 22.75 | 22.75 | 20 | 20.6 | -2.4 | -10.4 | 12 | 1.14 | 0.29 | 0.24 | 0.06 | -0.21 | 0 | -0.05 | -0.26 | 22.3 | -0.08 | 0.91 | +0 | 0 | 0.44 | 22W41 | 5 | 22.6 | 24.45 | 22.5 | 23 | -0.05 | -0.22 | 8.46 | 1.64 | 0.33 | 0.38 | 0.08 | -0.39 | 0 | -0.05 | -0.44 | 22.5 | +0.12 | 0.99 | 0 | 0 | 0.3 | 22W40 | 5 | 25 | 25 | 22.6 | 23.05 | -2 | -7.98 | 9.58 | 1.11 | 0.22 | 0.26 | 0.05 | -0.12 | 0 | +0 | -0.12 | 23.1 | -0.02 | 0.87 | 0 | 0 | 0.46 | 22W39 | 5 | 26.05 | 26.05 | 24.9 | 25.05 | -0.95 | -3.65 | 4.42 | 0.76 | 0.15 | 0.19 | 0.04 | -0.28 | 0 | 0 | -0.28 | 23.2 | +0 | 0.89 | 0 | 0.01 | 0.68 | 22W38 | 5 | 26.8 | 27.2 | 26 | 26 | -0.8 | -2.99 | 4.48 | 1.24 | 0.25 | 0.33 | 0.07 | +0.04 | 0 | +0.06 | +0.11 | 23.6 | -0.04 | 0.88 | 0 | 0.01 | 0.79 | 22W37 | 4 | 27.6 | 27.6 | 25.7 | 26.8 | -0.5 | -1.83 | 6.96 | 1.32 | 0.33 | 0.35 | 0.09 | -0.04 | 0 | +0.03 | -0.01 | 23.5 | +0.01 | 0.93 | +0 | 0.01 | 1.18 | 22W36 | 5 | 25.8 | 27.5 | 25.4 | 27.3 | +1.1 | +4.2 | 8.02 | 2.6 | 0.52 | 0.7 | 0.14 | +0.55 | 0 | -0.01 | +0.54 | 23.6 | +0.02 | 0.92 | +0 | 0.01 | 0.98 | 22W35 | 5 | 25.6 | 26.9 | 25.1 | 26.2 | +0.6 | +2.34 | 7.03 | 1.11 | 0.22 | 0.29 | 0.06 | -0.14 | 0 | 0 | -0.14 | 22.8 | +0.1 | 0.9 | +0 | 0.01 | 0.89 | 22W34 | 5 | 27 | 27 | 25.3 | 25.6 | -1.15 | -4.3 | 6.36 | 1.98 | 0.4 | 0.51 | 0.1 | -0.05 | 0 | +0.07 | +0.02 | 23 | -0.11 | 0.8 | 0 | 0.01 | 0.75 | 22W33 | 5 | 25.4 | 27 | 25.4 | 26.75 | +1.05 | +4.09 | 6.23 | 2.23 | 0.45 | 0.59 | 0.12 | +0.66 | 0 | +0.11 | +0.78 | 22.9 | -0.08 | 0.91 | +0 | 0.01 | 0.66 | 22W32 | 5 | 26 | 27.1 | 25.1 | 25.7 | -0.1 | -0.39 | 7.75 | 3.12 | 0.62 | 0.82 | 0.16 | 0 | 0 | 0 | -0.01 | 22 | -0.13 | 1 | 0 | 0 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 25.1 | 26.15 | 24.55 | 25.8 | +0.8 | +3.2 | 6.4 | 1.54 | 0.31 | 0.39 | 0.08 | +0.25 | 0 | 0 | +0.25 | 22 | +0.04 | 1.13 | +0 | 0 | 0.35 | 22W30 | 5 | 25.2 | 25.2 | 24.45 | 25 | +0.05 | +0.2 | 3.01 | 0.65 | 0.13 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 21.6 | +0.16 | 1.09 | +0 | 0 | 0.18 | 22W29 | 5 | 25.45 | 25.45 | 23.95 | 24.95 | +0.8 | +3.31 | 6.21 | 1.51 | 0.3 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 21.5 | +0.11 | 0.92 | +0 | 0 | 0.11 | 22W28 | 5 | 23.25 | 24.75 | 22.75 | 24.15 | +1.1 | +4.77 | 8.68 | 1.31 | 0.26 | 0.31 | 0.06 | +0.21 | 0 | 0 | +0.2 | 21.5 | -0.09 | 0.81 | 0 | 0 | 0 | 22W27 | 5 | 24.4 | 24.5 | 23.05 | 23.05 | -0.9 | -3.76 | 6.05 | 1.11 | 0.22 | 0.26 | 0.05 | -0.04 | 0 | +0.02 | -0.03 | 21.3 | -0.14 | 0.9 | -0.01 | 0 | 0 | 22W26 | 5 | 24.65 | 24.9 | 23.5 | 23.95 | -0.85 | -3.43 | 5.65 | 1.38 | 0.28 | 0.33 | 0.07 | +0.18 | 0 | +0.01 | +0.19 | 21.6 | -0.11 | 1.05 | 0 | 0.01 | 0.57 | 22W25 | 5 | 25.7 | 27.2 | 24.55 | 24.8 | -1.2 | -4.62 | 10.2 | 4.35 | 0.87 | 1.13 | 0.23 | -0.04 | 0 | +0 | -0.04 | 21.2 | -0.09 | 1.15 | -0.01 | 0.01 | 0.69 | 22W24 | 5 | 25.95 | 27 | 25.25 | 26 | -0.1 | -0.38 | 6.7 | 2.91 | 0.58 | 0.76 | 0.15 | +0.02 | 0 | 0 | +0.02 | 21.3 | -0.03 | 1.25 | -0.02 | 0.02 | 1.6 | 22W23 | 4 | 27.25 | 27.3 | 25.8 | 26.1 | -0.85 | -3.15 | 5.57 | 5.65 | 1.41 | 1.5 | 0.37 | -0.2 | 0 | 0 | -0.2 | 21.2 | -0.02 | 1.28 | -0.03 | 0.04 | 2.89 | 22W22 | 5 | 23.75 | 28.25 | 23.65 | 26.95 | +3.2 | +13.5 | 19.4 | 18.2 | 3.65 | 4.82 | 0.96 | +0.11 | 0 | +0.01 | +0.12 | 21.5 | +0.54 | 1.3 | +0.06 | 0.07 | 5.14 | 22W21 | 5 | 22.6 | 24.5 | 22.45 | 23.75 | +1.15 | +5.09 | 9.07 | 0.48 | 0.1 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0 | 21.2 | -0.05 | 0.76 | +0 | 0.01 | 1.05 | 22W20 | 5 | 23.35 | 23.75 | 22.5 | 22.6 | -1.05 | -4.44 | 5.29 | 0.33 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 21.2 | -0.06 | 0.81 | +0 | 0.01 | 0.86 | 22W19 | 4 | 23.8 | 23.9 | 23.35 | 23.65 | -0.1 | -0.42 | 2.32 | 0.07 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 21.2 | -0.01 | 0.88 | 0 | 0.01 | 0.69 | 22W18 | 5 | 23.9 | 24 | 23.2 | 23.75 | -0.25 | -1.04 | 3.33 | 0.36 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | -0.01 | +0 | 21.2 | -0.06 | 0.88 | 0 | 0.01 | 0.79 | 22W17 | 5 | 24 | 24.45 | 23.8 | 24 | -0.2 | -0.83 | 2.69 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 21.1 | 0 | 0.94 | 0 | 0.01 | 0.75 | 22W16 | 5 | 24 | 24.55 | 23.7 | 24.2 | +0.35 | +1.47 | 3.56 | 0.34 | 0.07 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 21.2 | -0.03 | 0.94 | +0 | 0.01 | 0.74 | 22W15 | 3 | 23.95 | 23.95 | 23.7 | 23.85 | -0.1 | -0.42 | 1.04 | 0.16 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 21.2 | 0 | 0.97 | 0 | 0.01 | 0.62 | 22W14 | 5 | 24.7 | 24.7 | 23.7 | 23.95 | -0.95 | -3.82 | 4.02 | 0.56 | 0.11 | 0.13 | 0.03 | -0.14 | 0 | 0 | -0.14 | 21.2 | +0.02 | 0.97 | +0 | 0.01 | 0.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 25.1 | 25.3 | 24.85 | 24.9 | 0 | 0 | 1.81 | 0.38 | 0.08 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 21.4 | -0.06 | 0.95 | +0 | 0 | 0.42 | 22W12 | 5 | 24.95 | 25 | 24.5 | 24.9 | -0.05 | -0.2 | 2 | 0.27 | 0.05 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 21.4 | -0.04 | 1.01 | 0 | 0 | 0 | 22W11 | 5 | 25.2 | 25.2 | 24.55 | 24.95 | -0.35 | -1.38 | 2.57 | 0.46 | 0.09 | 0.11 | 0.02 | -0.13 | 0 | 0 | -0.13 | 21.4 | 0 | 1.05 | 0 | 0 | 0 | 22W10 | 4 | 25.25 | 25.4 | 25.15 | 25.3 | +0.2 | +0.8 | 1 | 0.19 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 21.6 | +0.01 | 1.06 | 0 | 0 | 0.38 | 22W09 | 5 | 25.6 | 25.65 | 24.7 | 25.1 | -0.5 | -1.95 | 3.71 | 0.31 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 21.5 | +0.03 | 1.05 | +0 | 0 | 0.38 | 22W08 | 5 | 25.55 | 25.95 | 25.35 | 25.6 | 0 | 0 | 2.34 | 0.31 | 0.06 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 21.6 | -0.01 | 1.02 | 0 | 0 | 0.29 | 22W07 | 5 | 25.2 | 25.8 | 25.1 | 25.6 | +0.5 | +1.99 | 2.79 | 0.25 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 21.6 | -0.01 | 1.03 | 0 | 0 | 0.39 | 22W05 | 3 | 25.4 | 25.6 | 24.9 | 25.1 | -0.1 | -0.4 | 2.78 | 0.31 | 0.1 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 21.4 | 0 | 1.05 | 0 | 0 | 0.38 | 22W04 | 5 | 25.35 | 25.85 | 25.2 | 25.2 | -0.35 | -1.37 | 2.54 | 0.33 | 0.07 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 21.5 | -0.01 | 1.05 | 0 | 0 | 0.48 | 22W03 | 5 | 25.9 | 26 | 25.35 | 25.55 | -0.2 | -0.78 | 2.52 | 0.34 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 21.5 | -0.01 | 1.06 | 0 | 0.01 | 0.57 | 22W02 | 5 | 26.15 | 26.25 | 25.35 | 25.75 | -0.4 | -1.53 | 3.44 | 0.47 | 0.09 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 21.6 | +0.01 | 1.07 | +0 | 0.01 | 0.56 | 22W01 | 4 | 26.35 | 26.45 | 26 | 26.15 | -0.05 | -0.19 | 1.72 | 0.4 | 0.1 | 0.11 | 0.03 | +0.02 | 0 | 0 | +0.02 | 21.7 | -0.02 | 1.06 | +0 | 0 | 0.47 | 21W52 | 5 | 25.25 | 26.2 | 25.25 | 26.2 | +1.05 | +4.17 | 3.78 | 0.58 | 0.12 | 0.15 | 0.03 | +0.14 | 0 | 0 | +0.14 | 21.7 | -0.02 | 1.08 | 0 | 0 | 0.28 | 21W51 | 5 | 25.6 | 25.6 | 25 | 25.15 | -0.45 | -1.76 | 2.34 | 0.5 | 0.1 | 0.13 | 0.03 | -0.06 | 0 | +0 | -0.05 | 21.5 | +0.01 | 1.09 | 0 | 0 | 0.27 | 21W50 | 5 | 25.2 | 25.8 | 25.15 | 25.6 | +0.3 | +1.19 | 2.57 | 0.41 | 0.08 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 21.5 | +0 | 1.08 | +0 | 0.01 | 0.56 | 21W49 | 5 | 25.35 | 25.9 | 24.9 | 25.3 | -0.05 | -0.2 | 3.94 | 0.75 | 0.15 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 21.5 | -0.02 | 1.08 | 0 | 0 | 0.46 | 21W48 | 5 | 26 | 26 | 25.2 | 25.35 | -0.6 | -2.31 | 3.08 | 0.84 | 0.17 | 0.22 | 0.04 | -0.18 | 0 | 0 | -0.18 | 21.5 | 0 | 1.1 | 0 | 0.01 | 0.91 | 21W47 | 5 | 26.35 | 26.7 | 25.9 | 25.95 | -0.4 | -1.52 | 3.04 | 0.78 | 0.16 | 0.21 | 0.04 | -0.08 | 0 | +0 | -0.07 | 21.7 | -0.01 | 1.1 | +0 | 0.01 | 1.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 26.3 | 27.1 | 25.95 | 26.35 | +0.1 | +0.38 | 4.38 | 1.09 | 0.22 | 0.29 | 0.06 | +0.05 | 0 | +0 | +0.05 | 21.9 | +0.02 | 1.11 | +0.01 | 0.01 | 0.9 | 21W45 | 5 | 26.7 | 26.75 | 25.95 | 26.25 | -0.45 | -1.69 | 3 | 0.9 | 0.18 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 21.8 | +0.04 | 1.09 | 0 | 0 | 0.28 | 21W44 | 5 | 26.7 | 27.7 | 26.5 | 26.7 | 0 | 0 | 4.49 | 1.27 | 0.25 | 0.35 | 0.07 | +0.09 | 0 | 0 | +0.09 | 21.8 | 0 | 1.05 | 0 | 0 | 0.29 | 21W43 | 5 | 25.7 | 27.1 | 25.7 | 26.7 | +1.2 | +4.71 | 5.49 | 0.63 | 0.13 | 0.17 | 0.03 | -0.03 | 0 | +0 | -0.03 | 21.7 | +0.03 | 1.06 | 0 | 0 | 0.28 | 21W42 | 4 | 27.2 | 27.2 | 25.35 | 25.5 | -1.7 | -6.25 | 6.8 | 0.79 | 0.2 | 0.21 | 0.05 | -0.19 | 0 | +0 | -0.19 | 21.7 | -0.06 | 1.02 | +0 | 0.01 | 0.59 | 21W41 | 5 | 28.7 | 28.9 | 26.85 | 27.2 | -1.05 | -3.72 | 7.26 | 1.86 | 0.37 | 0.51 | 0.1 | -0.06 | 0 | +0 | -0.06 | 22 | +0.02 | 1.08 | 0 | 0 | 0.28 | 21W40 | 5 | 26.25 | 28.95 | 26 | 28.25 | +2.3 | +8.86 | 11.4 | 4.96 | 0.99 | 1.4 | 0.28 | -0.17 | 0 | 0 | -0.17 | 22.1 | +0.17 | 1.06 | +0 | 0 | 0.28 | 21W39 | 3 | 24.85 | 26 | 24.75 | 25.95 | +0.9 | +3.59 | 4.99 | 0.41 | 0.14 | 0.11 | 0.04 | +0.02 | 0 | 0 | +0.02 | 22.3 | +0.05 | 0.89 | 0 | 0 | 0 | 21W38 | 5 | 25.1 | 25.3 | 24.7 | 25.05 | +0.05 | +0.2 | 2.4 | 0.42 | 0.08 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 22.3 | -0.01 | 0.83 | 0 | 0 | 0.12 | 21W37 | 5 | 25.9 | 25.9 | 24.65 | 25 | -0.9 | -3.47 | 4.83 | 0.66 | 0.13 | 0.17 | 0.03 | -0.2 | -0.02 | +0 | -0.21 | 22.4 | -0.02 | 0.85 | +0 | 0 | 0.59 | 21W36 | 5 | 28.05 | 28.8 | 25.3 | 25.9 | -2.1 | -7.5 | 12.5 | 1.44 | 0.29 | 0.39 | 0.08 | -0.17 | 0 | 0 | -0.17 | 22.7 | 0 | 0.87 | +0 | 0 | 0.12 | 21W35 | 5 | 27 | 28.15 | 26.65 | 28 | +1.25 | +4.67 | 5.61 | 0.69 | 0.14 | 0.19 | 0.04 | -0.11 | 0 | +0 | -0.1 | 23.2 | -0.01 | 0.87 | 0 | 0 | 0 | 21W34 | 5 | 27.5 | 27.8 | 26.35 | 26.75 | -1.1 | -3.95 | 5.21 | 0.84 | 0.17 | 0.23 | 0.05 | -0.24 | 0 | 0 | -0.24 | 23.4 | -0.05 | 0.88 | 0 | 0 | 0 | 21W33 | 5 | 29.1 | 29.15 | 27.6 | 27.85 | -1.3 | -4.46 | 5.32 | 1.11 | 0.22 | 0.31 | 0.06 | -0.24 | 0 | +0 | -0.24 | 23.8 | -0.01 | 0.93 | 0 | 0 | 0.21 | 21W32 | 5 | 28.8 | 29.5 | 28.8 | 29.15 | +0.35 | +1.22 | 2.43 | 0.63 | 0.13 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.07 | 24.1 | +0 | 0.94 | 0 | 0 | 0.32 | 21W31 | 5 | 29.9 | 29.9 | 28.25 | 28.8 | -0.6 | -2.04 | 5.61 | 0.72 | 0.14 | 0.21 | 0.04 | -0.18 | 0 | 0 | -0.18 | 24.2 | 0 | 0.94 | 0 | 0 | 0.32 | 21W30 | 5 | 30.7 | 30.7 | 29.25 | 29.4 | -0.9 | -2.97 | 4.79 | 1.29 | 0.26 | 0.38 | 0.08 | -0.15 | 0 | 0 | -0.15 | 24.6 | -0.23 | 0.94 | 0 | 0 | 0.32 | 21W29 | 5 | 30.35 | 30.85 | 29.35 | 30.3 | -0.05 | -0.16 | 4.94 | 1.7 | 0.34 | 0.51 | 0.1 | -0.13 | 0 | 0 | -0.13 | 24.8 | -0.26 | 1.18 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 30.15 | 31.4 | 30.05 | 30.35 | +0.2 | +0.66 | 4.48 | 1.96 | 0.39 | 0.6 | 0.12 | -0.01 | 0 | 0 | -0.01 | 25 | +0.01 | 1.44 | 0 | 0 | 0.21 | 21W27 | 5 | 30.45 | 30.55 | 29.05 | 30.15 | -0.15 | -0.5 | 4.95 | 1.8 | 0.36 | 0.54 | 0.11 | -0.05 | 0 | +0 | -0.04 | 25 | +0.02 | 1.42 | 0 | 0 | 0.21 | 21W26 | 5 | 28.1 | 31.2 | 27.85 | 30.3 | +2.2 | +7.83 | 11.9 | 3.1 | 0.62 | 0.92 | 0.18 | -0.31 | 0 | 0 | -0.31 | 24.9 | +0.21 | 1.4 | +0 | 0 | 0.21 | 21W25 | 4 | 28.3 | 28.3 | 27.85 | 28.1 | +0.15 | +0.54 | 1.61 | 0.74 | 0.18 | 0.21 | 0.05 | +0.04 | 0 | 0 | +0.04 | 25.4 | -0.02 | 1.2 | 0 | 0 | 0.17 | 21W24 | 5 | 28.3 | 28.75 | 27.5 | 27.95 | -0.3 | -1.06 | 4.42 | 1.16 | 0.23 | 0.33 | 0.07 | -0.1 | +0 | 0 | -0.1 | 25.3 | -0.11 | 1.22 | +0 | 0 | 0.16 | 21W23 | 5 | 28.2 | 28.5 | 27.9 | 28.25 | +0.25 | +0.89 | 2.14 | 0.96 | 0.19 | 0.27 | 0.05 | -0.07 | 0 | 0 | -0.07 | 25.5 | -0.03 | 1.33 | 0 | 0 | 0.08 | 21W22 | 5 | 26.3 | 28.1 | 26 | 28 | +1.7 | +6.46 | 7.98 | 1.43 | 0.29 | 0.39 | 0.08 | +0.05 | 0 | 0 | +0.05 | 25.6 | -0.02 | 1.36 | +0 | 0 | 0.15 | 21W21 | 5 | 24 | 27.3 | 23.9 | 26.3 | -0.2 | -0.75 | 12.8 | 3.06 | 0.61 | 0.78 | 0.16 | +0.14 | 0 | +0 | +0.14 | 25.6 | -0.22 | 1.37 | -0.01 | 0 | 0.07 | 21W20 | 5 | 33.5 | 33.55 | 25.5 | 26.5 | -6.8 | -20.4 | 24.2 | 8.04 | 1.61 | 2.33 | 0.47 | -0.82 | +0.02 | 0 | -0.81 | 25.4 | -0.44 | 1.6 | +0 | 0.01 | 0.81 | 21W19 | 5 | 32.8 | 34 | 29.8 | 33.3 | +0.45 | +1.37 | 12.8 | 6.72 | 1.34 | 2.19 | 0.44 | +0.81 | 0 | +0 | +0.81 | 26.6 | -0.15 | 2.04 | +0 | 0.01 | 0.54 | 21W18 | 4 | 32.6 | 34.15 | 32.15 | 32.85 | +0.8 | +2.5 | 6.24 | 3.91 | 0.98 | 1.3 | 0.32 | -0.27 | 0 | -0.05 | -0.31 | 25.3 | +0.57 | 2.19 | +0 | 0.01 | 0.27 | 21W17 | 5 | 33.2 | 33.5 | 31.6 | 32.05 | -0.95 | -2.88 | 5.76 | 4.02 | 0.8 | 1.31 | 0.26 | +0.18 | 0 | 0 | +0.18 | 25.7 | -0.22 | 1.61 | -0.01 | 0 | 0.31 | 21W16 | 5 | 34.15 | 35.5 | 31 | 33 | -0.65 | -1.93 | 13.4 | 11.9 | 2.37 | 4.02 | 0.8 | -0.05 | 0 | -0.05 | -0.1 | 25.4 | -0.42 | 1.83 | 0 | 0.01 | 0.6 | 21W15 | 4 | 30.7 | 34.7 | 30.45 | 33.65 | +3.85 | +12.9 | 14.3 | 14.7 | 3.66 | 4.85 | 1.21 | +0.32 | 0 | -0.05 | +0.27 | 25.5 | +0.33 | 2.25 | +0.01 | 0.01 | 0.53 | 21W14 | 4 | 28.8 | 30.75 | 28.5 | 29.8 | +1.55 | +5.49 | 7.96 | 8.99 | 2.25 | 2.67 | 0.67 | +0.34 | 0 | +0 | +0.34 | 25 | +0.22 | 1.92 | +0 | 0 | 0.1 | 21W13 | 5 | 27.5 | 28.95 | 26.9 | 28.25 | +1.05 | +3.86 | 7.54 | 4.85 | 0.97 | 1.36 | 0.27 | +0.34 | 0 | -0.01 | +0.33 | 24.4 | +0.28 | 1.69 | 0 | 0 | 0 | 21W12 | 5 | 27.45 | 28.45 | 27.1 | 27.2 | +0.2 | +0.74 | 5 | 3.8 | 0.76 | 1.05 | 0.21 | +0.04 | 0 | 0 | +0.04 | 23.9 | +0.05 | 1.42 | -0.01 | 0 | 0 | 21W11 | 5 | 26.8 | 27.25 | 26 | 27 | +0.9 | +3.45 | 4.79 | 2.15 | 0.43 | 0.57 | 0.11 | +0.35 | 0 | 0 | +0.35 | 23.9 | +0.05 | 1.37 | 0 | 0.01 | 0.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 26.05 | 26.6 | 25.8 | 26.1 | 0 | 0 | 3.07 | 1.21 | 0.3 | 0.32 | 0.08 | +0.11 | 0 | -0.01 | +0.1 | 23.3 | -0.01 | 1.32 | -0.04 | 0.01 | 0.76 | 21W09 | 5 | 25.8 | 26.5 | 25.55 | 26.1 | +0.45 | +1.75 | 3.7 | 2.35 | 0.47 | 0.61 | 0.12 | +0.08 | 0 | -0.01 | +0.07 | 23.1 | -0.1 | 1.33 | 0 | 0.05 | 3.83 | 21W08 | 3 | 25.75 | 25.75 | 24.9 | 25.65 | +0.3 | +1.18 | 3.35 | 1.44 | 0.48 | 0.37 | 0.12 | +0.19 | 0 | +0 | +0.19 | 23 | -0.04 | 1.43 | 0 | 0.05 | 3.57 | 21W06 | 5 | 23.25 | 25.8 | 23 | 25.35 | +1.9 | +8.1 | 11.9 | 3.78 | 0.76 | 0.94 | 0.19 | +0.22 | 0 | +0.01 | +0.23 | 22.7 | +0.04 | 1.47 | +0.04 | 0.06 | 3.74 | 21W05 | 5 | 22.9 | 23.9 | 22.9 | 23.45 | +0.4 | +1.74 | 4.34 | 1.01 | 0.2 | 0.24 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 22.3 | +0 | 1.43 | -0.02 | 0.02 | 1.19 | 21W04 | 5 | 24 | 24.25 | 22.25 | 23.05 | -0.9 | -3.76 | 8.35 | 1.47 | 0.29 | 0.34 | 0.07 | -0.12 | 0 | +0 | -0.12 | 22.4 | -0.14 | 1.43 | -0.01 | 0.04 | 2.73 | 21W03 | 5 | 24.9 | 24.9 | 23.5 | 23.95 | -0.9 | -3.62 | 5.63 | 2.53 | 0.51 | 0.61 | 0.12 | 0 | 0 | 0 | 0 | 22.6 | -0.11 | 1.57 | +0 | 0.05 | 2.93 | 21W02 | 5 | 25.4 | 25.8 | 24.8 | 24.85 | -0.3 | -1.19 | 3.98 | 1.5 | 0.3 | 0.38 | 0.08 | -0.07 | 0 | 0 | -0.08 | 22.6 | -0.07 | 1.68 | -0.01 | 0.04 | 2.61 | 21W01 | 4 | 25.75 | 25.75 | 25.1 | 25.15 | -0.4 | -1.57 | 2.54 | 1.02 | 0.26 | 0.26 | 0.06 | +0.1 | 0 | 0 | +0.1 | 22.7 | -0.36 | 1.75 | 0 | 0.05 | 3.08 | 20W52 | 5 | 25.75 | 25.8 | 24.85 | 25.55 | -0.2 | -0.78 | 3.69 | 1.86 | 0.37 | 0.47 | 0.09 | +0.06 | 0 | 0 | +0.06 | 22.6 | -0.38 | 2.12 | -0.01 | 0.06 | 2.65 | 20W51 | 5 | 26.25 | 26.4 | 25.45 | 25.75 | -0.3 | -1.15 | 3.65 | 1.23 | 0.25 | 0.32 | 0.06 | +0.05 | 0 | +0 | +0.05 | 22.5 | +0.02 | 2.5 | 0 | 0.07 | 2.68 | 20W50 | 5 | 28.1 | 28.85 | 25.55 | 26.05 | -1.85 | -6.63 | 11.8 | 8.25 | 1.65 | 2.25 | 0.45 | -0.36 | 0 | +0 | -0.36 | 22.4 | -0.07 | 2.48 | +0.01 | 0.07 | 2.9 | 20W49 | 5 | 27.5 | 28.25 | 27.2 | 27.9 | +0.7 | +2.57 | 3.86 | 4.46 | 0.89 | 1.24 | 0.25 | +0.28 | 0 | 0 | +0.28 | 22.9 | -0.3 | 2.55 | 0 | 0.06 | 2.36 | 20W48 | 5 | 27.75 | 29.3 | 26.85 | 27.2 | -0.3 | -1.09 | 8.91 | 9.2 | 1.84 | 2.55 | 0.51 | +0.03 | 0 | 0 | +0.03 | 22.5 | +0.11 | 2.84 | -0.03 | 0.06 | 2.14 | 20W47 | 5 | 26.95 | 27.95 | 26.1 | 27.5 | +0.85 | +3.19 | 6.94 | 7.77 | 1.55 | 2.12 | 0.42 | +0.72 | 0 | 0 | +0.72 | 22.6 | -0.05 | 2.74 | +0.01 | 0.09 | 3.36 | 20W46 | 5 | 26.4 | 27.7 | 26.25 | 26.65 | +0.65 | +2.5 | 5.58 | 7.08 | 1.42 | 1.91 | 0.38 | +0.06 | 0 | 0 | +0.06 | 21.5 | +0.04 | 2.78 | 0 | 0.08 | 3.06 | 20W45 | 5 | 25.15 | 26.7 | 24.55 | 26 | +0.95 | +3.79 | 8.58 | 2.83 | 0.57 | 0.73 | 0.15 | +0.15 | 0 | 0 | +0.15 | 21.3 | +0.1 | 2.74 | 0 | 0.09 | 3.22 | 20W44 | 5 | 26.25 | 26.4 | 24.6 | 25.05 | -1.25 | -4.75 | 6.84 | 2.49 | 0.5 | 0.63 | 0.13 | -0.16 | 0 | 0 | -0.16 | 21.1 | -0.34 | 2.63 | +0.01 | 0.09 | 3.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 27.2 | 27.35 | 25.45 | 26.3 | -0.95 | -3.49 | 6.97 | 7.98 | 1.6 | 2.1 | 0.42 | -0.5 | 0 | +0 | -0.5 | 21.4 | -1.58 | 2.97 | +0.02 | 0.08 | 2.69 | 20W42 | 5 | 27 | 29.95 | 26.7 | 27.25 | +0.5 | +1.87 | 12.1 | 23.7 | 4.74 | 6.79 | 1.36 | +0.52 | 0 | -0.01 | +0.51 | 22.1 | +2 | 4.54 | +0.02 | 0.06 | 1.43 | 20W41 | 4 | 26.3 | 28.2 | 25.85 | 26.75 | +0.85 | +3.28 | 9.07 | 6.78 | 1.7 | 1.84 | 0.46 | +0.19 | 0 | 0 | +0.19 | 21.3 | +0.45 | 2.54 | +0 | 0.05 | 1.81 | 20W40 | 3 | 25.05 | 26.5 | 24.65 | 25.9 | +1.2 | +4.86 | 7.49 | 1.88 | 0.63 | 0.48 | 0.16 | +0.12 | 0 | 0 | +0.12 | 21 | +0.03 | 2.09 | -0.02 | 0.04 | 1.96 | 20W39 | 5 | 27.1 | 28.25 | 23.9 | 24.7 | -2.25 | -8.35 | 16.1 | 7.42 | 1.48 | 1.97 | 0.39 | -0.22 | 0 | +0 | -0.22 | 20.8 | -0.41 | 2.06 | -0.03 | 0.06 | 2.81 | 20W38 | 5 | 25.05 | 27.5 | 25.05 | 26.95 | +1.9 | +7.58 | 9.78 | 6.18 | 1.24 | 1.64 | 0.33 | +0.04 | 0 | 0 | +0.04 | 21.2 | +0.13 | 2.47 | 0 | 0.08 | 3.44 | 20W37 | 5 | 26.65 | 27.9 | 24.95 | 25.05 | -1.6 | -6 | 11.1 | 8.68 | 1.74 | 2.31 | 0.46 | +0.07 | 0 | +0 | +0.07 | 21.1 | -0.3 | 2.34 | -0.02 | 0.09 | 3.85 | 20W36 | 5 | 24.6 | 29.25 | 24.6 | 26.65 | +1.65 | +6.6 | 18.6 | 28.7 | 5.74 | 7.97 | 1.59 | -0.12 | 0 | -0.03 | -0.15 | 20.8 | +0.69 | 2.64 | +0.08 | 0.12 | 4.35 | 20W35 | 5 | 23.35 | 26.1 | 23.1 | 25 | +2.75 | +12.4 | 13.5 | 19.4 | 3.88 | 4.75 | 0.95 | -0.42 | 0 | +0.01 | -0.41 | 21 | +0.43 | 1.96 | +0.01 | 0.03 | 1.64 | 20W34 | 5 | 21.5 | 22.25 | 19.65 | 22.25 | +0.95 | +4.46 | 12.2 | 5.37 | 1.07 | 1.14 | 0.23 | +0.52 | 0 | 0 | +0.52 | 21.6 | +0.19 | 1.52 | 0 | 0.02 | 1.25 | 20W33 | 5 | 19.45 | 22.05 | 19.1 | 21.3 | +1.9 | +9.79 | 15.2 | 8.24 | 1.65 | 1.73 | 0.35 | -0.06 | 0 | -0.01 | -0.07 | 20.8 | +0.55 | 1.33 | +0.01 | 0.02 | 1.73 | 20W32 | 5 | 18.85 | 19.4 | 18.4 | 19.4 | +0.85 | +4.58 | 5.39 | 1.57 | 0.31 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 20.9 | -0.02 | 0.79 | +0 | 0.01 | 1.15 | 20W31 | 5 | 17.35 | 19.05 | 16.3 | 18.55 | +1.35 | +7.85 | 16 | 1.77 | 0.35 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 20.6 | +0.02 | 0.81 | +0 | 0.01 | 0.99 | 20W30 | 5 | 17.4 | 18.4 | 17.05 | 17.2 | -0.4 | -2.27 | 7.67 | 1.11 | 0.22 | 0.2 | 0.04 | +0.05 | 0 | +0.01 | +0.07 | 20.5 | -0.02 | 0.8 | +0 | 0.01 | 0.75 | 20W29 | 5 | 19.9 | 19.9 | 17.6 | 17.6 | -1.9 | -9.74 | 11.8 | 2.4 | 0.48 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 20.4 | -0.14 | 0.82 | 0 | 0 | 0.61 | 20W28 | 5 | 18 | 20.8 | 17.35 | 19.5 | +1.65 | +9.24 | 19.3 | 10.1 | 2.02 | 1.99 | 0.4 | -0.02 | 0 | +0 | -0.02 | 20.4 | +0.3 | 0.96 | +0 | 0.01 | 0.83 | 20W27 | 5 | 17 | 18.4 | 15.8 | 17.85 | +2.15 | +13.7 | 16.6 | 5.38 | 1.08 | 0.92 | 0.18 | -0.04 | 0 | 0 | -0.04 | 20.4 | +0.45 | 0.66 | +0 | 0.01 | 1.07 | 20W26 | 3 | 12.85 | 15.7 | 12.8 | 15.7 | +2.85 | +22.2 | 22.6 | 1.04 | 0.35 | 0.15 | 0.05 | +0.05 | 0 | 0 | +0.05 | 20.5 | +0.14 | 0.2 | +0 | 0 | 0.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 12.55 | 12.9 | 12.5 | 12.85 | +0.3 | +2.39 | 3.19 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20.4 | -0.01 | 0.06 | 0 | 0 | 0 | 20W24 | 5 | 13.1 | 13.35 | 12.3 | 12.55 | -0.45 | -3.46 | 8.08 | 0.84 | 0.17 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 20.4 | -0.01 | 0.07 | 0 | 0 | 0 | 20W23 | 5 | 13.3 | 13.3 | 12.7 | 13 | -0.1 | -0.76 | 4.58 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 20.4 | +0.03 | 0.08 | 0 | 0 | 0 | 20W22 | 5 | 12.75 | 13.15 | 12.6 | 13.1 | +0.05 | +0.38 | 4.21 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20.4 | 0 | 0.04 | 0 | 0 | 0 | 20W21 | 5 | 12.5 | 13.4 | 12.5 | 13.05 | +0.35 | +2.76 | 7.09 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 20.4 | 0 | 0.05 | 0 | 0 | 0 | 20W20 | 5 | 13.05 | 13.25 | 12.55 | 12.7 | -0.65 | -4.87 | 5.24 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 20.4 | -0.01 | 0.06 | 0 | 0 | 0 | 20W19 | 5 | 13 | 13.7 | 13 | 13.35 | -0.1 | -0.74 | 5.2 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 20.4 | -0.03 | 0.06 | 0 | 0 | 0 | 20W18 | 4 | 13.15 | 13.55 | 13 | 13.45 | +0.45 | +3.46 | 4.23 | 0.17 | 0.04 | 0.02 | 0.01 | +0.02 | 0 | +0 | +0.02 | 20.4 | +0.02 | 0.09 | 0 | 0 | 0 | 20W17 | 5 | 12.35 | 13.1 | 12.3 | 13 | +0.3 | +2.36 | 6.3 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 20.4 | +0 | 0.07 | 0 | 0 | 0 | 20W16 | 5 | 11.05 | 12.75 | 11.05 | 12.7 | +1.6 | +14.4 | 15.3 | 0.42 | 0.08 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 20.4 | 0 | 0.07 | 0 | 0 | 0 | 20W15 | 5 | 11 | 11.2 | 10.7 | 11.1 | +0.2 | +1.83 | 4.59 | 0.18 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 20.1 | +0 | 0.07 | 0 | 0 | 0 | 20W14 | 3 | 9.9 | 10.9 | 9.8 | 10.9 | +1.03 | +10.4 | 11.1 | 0.34 | 0.11 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 20.1 | 0 | 0.07 | 0 | 0 | 0 | 20W13 | 5 | 8.96 | 10 | 8.96 | 9.87 | +0.09 | +0.92 | 10.6 | 0.5 | 0.1 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20 | -0.04 | 0.07 | 0 | 0 | 0 | 20W12 | 5 | 11.2 | 11.6 | 8.56 | 9.78 | -1.67 | -14.6 | 26.6 | 0.89 | 0.18 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 20.1 | -0.03 | 0.11 | 0 | 0 | 0 | 20W11 | 5 | 13.35 | 13.85 | 11.45 | 11.45 | -2.15 | -15.8 | 17.6 | 0.34 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 20.1 | -0.05 | 0.14 | 0 | 0 | 0 | 20W10 | 5 | 13.9 | 13.9 | 13.2 | 13.6 | -0.35 | -2.51 | 5.02 | 0.38 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 20.1 | +0 | 0.19 | 0 | 0 | 0 | 20W09 | 4 | 13.95 | 14.1 | 13.9 | 13.95 | -0.25 | -1.76 | 1.41 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 20 | 0 | 0.18 | 0 | 0 | 0 | 20W08 | 5 | 14.15 | 14.25 | 13.95 | 14.2 | 0 | 0 | 2.11 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20 | +0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 14.4 | 14.4 | 13.9 | 14.2 | -0.25 | -1.73 | 3.46 | 0.4 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20 | -0.03 | 0.18 | 0 | 0 | 0 | 20W06 | 5 | 13.9 | 14.6 | 13.9 | 14.45 | -0.25 | -1.7 | 4.76 | 0.25 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20.1 | -0.02 | 0.21 | 0 | 0 | 0 | 20W05 | 2 | 15 | 15 | 14 | 14.7 | -0.45 | -2.97 | 6.6 | 0.17 | 0.09 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 20.1 | -0.03 | 0.23 | 0 | 0 | 0 | 20W04 | 1 | 15 | 15.15 | 15 | 15.15 | +0.05 | +0.33 | 0.99 | 0.11 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 20.1 | 0 | 0.26 | 0 | 0 | 0 | 20W03 | 5 | 15.05 | 15.15 | 14.95 | 15.1 | +0.05 | +0.33 | 1.33 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 20.1 | +0.02 | 0.26 | 0 | 0 | 0 | 20W02 | 5 | 15.2 | 15.25 | 14.8 | 15.05 | +0.3 | +2.03 | 3.05 | 0.39 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 20.1 | 0 | 0.24 | 0 | 0 | 0 | 20W01 | 4 | 14.85 | 14.9 | 14.6 | 14.75 | -0.1 | -0.67 | 2.02 | 0.21 | 0.05 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 20.1 | -0.01 | 0.25 | 0 | 0 | 0 | 19W52 | 5 | 14.65 | 15.5 | 14.6 | 14.85 | +0.3 | +2.06 | 6.19 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 20 | 0 | 0.26 | 0 | 0 | 0 | 19W51 | 5 | 14.4 | 14.7 | 14.35 | 14.55 | +0.1 | +0.69 | 2.42 | 0.28 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 20 | +0 | 0.26 | 0 | 0 | 0 | 19W50 | 5 | 15.15 | 15.15 | 14.15 | 14.45 | -0.7 | -4.62 | 6.6 | 0.46 | 0.09 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 20 | +0.06 | 0.26 | 0 | 0 | 0 | 19W49 | 5 | 15.75 | 15.8 | 15 | 15.15 | -0.55 | -3.5 | 5.1 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 20 | +0.02 | 0.2 | 0 | 0 | 0 | 19W48 | 5 | 15.85 | 16.05 | 15.55 | 15.7 | -0.15 | -0.95 | 3.15 | 0.27 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20 | +0.01 | 0.18 | 0 | 0 | 0 | 19W47 | 5 | 16 | 16.2 | 15.8 | 15.85 | -0.15 | -0.94 | 2.5 | 0.47 | 0.09 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 20 | +0.01 | 0.16 | 0 | 0 | 0 | 19W46 | 5 | 16.6 | 16.6 | 15.8 | 16 | -0.65 | -3.9 | 4.8 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 20 | 0 | 0.16 | 0 | 0 | 0 | 19W45 | 5 | 16.95 | 16.95 | 16.5 | 16.65 | -0.3 | -1.77 | 2.65 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 20 | 0 | 0.16 | 0 | 0 | 0 | 19W44 | 5 | 17.3 | 17.3 | 16.95 | 16.95 | -0.35 | -2.02 | 2.02 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 20 | 0 | 0.16 | 0 | 0 | 0 | 19W43 | 5 | 17.3 | 17.55 | 17.2 | 17.3 | -0.25 | -1.42 | 1.99 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 20 | +0 | 0.17 | 0 | 0 | 0 | 19W42 | 5 | 17.35 | 17.6 | 17.2 | 17.55 | +0.3 | +1.74 | 2.32 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 20 | -0.01 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 17.3 | 17.35 | 17.2 | 17.25 | -0.1 | -0.58 | 0.86 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 20 | 0 | 0.18 | 0 | 0 | 0 | 19W40 | 4 | 17.4 | 17.7 | 17.3 | 17.35 | -0.05 | -0.29 | 2.3 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | 0.18 | 0 | 0 | 0 | 19W39 | 5 | 17.45 | 17.9 | 17.4 | 17.4 | -0.1 | -0.57 | 2.86 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20 | 0 | 0.19 | 0 | 0 | 0 | 19W38 | 5 | 17.75 | 17.75 | 17.45 | 17.5 | -0.25 | -1.41 | 1.69 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 20 | -0.01 | 0.19 | 0 | 0 | 0 | 19W37 | 4 | 17.9 | 17.9 | 17.5 | 17.75 | -0.15 | -0.84 | 2.23 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 20 | +0 | 0.2 | 0 | 0 | 0 | 19W36 | 5 | 17.95 | 17.95 | 17.6 | 17.9 | -0.05 | -0.28 | 1.95 | 0.13 | 0.03 | 0.02 | 0 | | | | | 20 | 0 | 0.2 | 0 | 0 | 0 | 19W35 | 5 | 18.1 | 18.15 | 17.75 | 17.95 | -0.65 | -3.49 | 2.15 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 20 | 0 | 0.2 | 0 | 0 | 0 | 19W34 | 5 | 18.7 | 18.7 | 18.45 | 18.6 | -0.15 | -0.8 | 1.33 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 20 | +0.02 | 0.2 | 0 | 0 | 0 | 19W33 | 5 | 19 | 19.05 | 18.55 | 18.75 | -0.05 | -0.27 | 2.66 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 20 | +0 | 0.18 | 0 | 0 | 0 | 19W32 | 4 | 18.8 | 18.8 | 18.4 | 18.8 | 0 | 0 | 2.13 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 0.18 | 0 | 0 | 0 | 19W31 | 5 | 18.6 | 19.55 | 18.55 | 18.8 | +0.1 | +0.53 | 5.35 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 20 | -0.02 | 0.18 | 0 | 0 | 0 | 19W30 | 5 | 18.75 | 18.8 | 18.55 | 18.7 | 0 | 0 | 1.34 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.02 | 20 | -0.01 | 0.2 | 0 | 0 | 0 | 19W29 | 5 | 18.85 | 18.9 | 18.6 | 18.7 | -0.15 | -0.8 | 1.59 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 20.1 | -0.02 | 0.21 | 0 | 0 | 0 | 19W28 | 5 | 19.3 | 19.4 | 18.55 | 18.85 | -0.45 | -2.33 | 4.4 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 20 | -0.08 | 0.22 | 0 | 0 | 0 | 19W27 | 5 | 19 | 19.95 | 18.6 | 19.3 | +0.35 | +1.85 | 7.12 | 0.6 | 0.12 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 20.1 | +0.2 | 0.31 | 0 | 0 | 0 | 19W26 | 5 | 19 | 19.15 | 18.85 | 18.95 | -0.05 | -0.26 | 1.58 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 20.1 | 0 | 0.1 | 0 | 0 | 0 | 19W25 | 5 | 18.6 | 19 | 18.5 | 19 | +0.4 | +2.15 | 2.69 | 0.15 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 20 | -0.01 | 0.1 | 0 | 0 | 0 | 19W24 | 5 | 18.65 | 19.1 | 18.55 | 18.6 | 0 | 0 | 2.96 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 20 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 18.95 | 18.95 | 18.6 | 18.6 | -0.3 | -1.59 | 1.85 | 0.21 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 20 | +0.01 | 0.11 | 0 | 0 | 0 | 19W22 | 5 | 18.9 | 18.95 | 18.9 | 18.9 | 0 | 0 | 0.26 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 20 | 0 | 0.1 | 0 | 0 | 0 | 19W21 | 5 | 18.9 | 19.25 | 18.85 | 18.9 | 0 | 0 | 2.12 | 0.23 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 20 | -0.01 | 0.1 | 0 | 0 | 0 | 19W20 | 5 | 19 | 19.2 | 18.9 | 18.9 | -0.1 | -0.53 | 1.58 | 0.25 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 20 | -0.01 | 0.11 | 0 | 0 | 0 | 19W19 | 5 | 19.15 | 19.3 | 18.75 | 19 | -0.35 | -1.81 | 2.84 | 0.33 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 20 | -0.06 | 0.13 | 0 | 0 | 0 | 19W18 | 4 | 19.25 | 19.45 | 19.1 | 19.35 | -0.05 | -0.26 | 1.8 | 0.15 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20 | +0.01 | 0.19 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|