|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 57.9 | +2.7 | +4.66% | 5.35% | 58.9 | 62 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 720 | 4,389萬 | 1,132 | 0.6張/筆 | 60.96元 | 2.36 | 378.8 | -3.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,444萬 | 508 | 0.5張/筆 | 57.97元 | -1.2 (-2.03%) | 連漲連跌: 首日上漲 ( +2.7元 / +4.66%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共127月) |
|
月成交價: 60.6元 (+0.4元/ +0.66%) | 成交均張: 1,571張/日 | 成交均額: 1.05億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近2月新高 | 首日上漲 (+0.4元/ +0.66%) | 第8高 | 近29月新高 | 第6高 | 近28月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.5 | 60 | 65.4 | 60.9 | 51.7 | 45.45 | 41.3 | 55.9 | 72.6 | 42 | 39.2 | - | - | 53.1 | 漲跌價 | +3.1 | +0.6 | -4.8 | -0.3 | +8.9 | +15.15 | +19.3 | +4.7 | -12 | +18.6 | +21.4 | - | - | +7.5 | 漲跌幅 | +5.39% | +1% | -7.34% | -0.49% | +17.2% | +33.3% | +46.7% | +8.41% | -16.5% | +44.3% | +54.6% | - | - | +14.1% | 振幅 | 7.65% | 8.5% | 12.1% | 25.1% | 40.4% | 60.7% | 84.7% | 62.6% | 102% | 194% | 229% | - | - | 39.4% | 成交張數 | 1,267 | 2,304 | 5,518 | 2.88萬 | 5.14萬 | 6.74萬 | 8.31萬 | 11萬 | 28.2萬 | 37.9萬 | 101萬 | - | - | 6.03萬 | 成交金額 | 7,583萬 | 1.36億 | 3.36億 | 19.2億 | 33.2億 | 41.6億 | 49億 | 62.6億 | 208億 | 256億 | 528億 | - | - | 38.1億 | 週轉率 | 1.54% | 2.79% | 6.69% | 34.9% | 62.3% | 81.6% | 101% | 133% | 341% | 460% | 1221% | - | - | 73.1% |
結算價 60.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 60.8 | 72.2 | 56.9 | 60.6 | +0.4 | +0.66 | 25.4 | 28.3 | 1.57 | 18.9 | 1.05 | +1.46 | 0 | +0.05 | +1.51 | 4.58 | +0.34 | 1.55 | 0 | 0 | 0.06 | 24M03 | 21 | 62.6 | 64.2 | 54.6 | 60.2 | -2.4 | -3.83 | 15.3 | 8.78 | 0.42 | 5.22 | 0.25 | +0.15 | 0 | +0.01 | +0.16 | 3.03 | -0.22 | 1.21 | -0.01 | 0 | 0.17 | 24M02 | 13 | 55 | 69.4 | 55 | 62.6 | +6.8 | +12.2 | 25.8 | 13.1 | 1.01 | 8.4 | 0.65 | +0.05 | 0 | +0.02 | +0.07 | 2.64 | +0.39 | 1.43 | 0 | 0.01 | 0.84 | 24M01 | 22 | 55 | 58.2 | 51.3 | 55.8 | +2.7 | +5.08 | 13 | 10.1 | 0.46 | 5.56 | 0.25 | +0.25 | 0 | +0.01 | +0.26 | 2.5 | +0.16 | 1.03 | +0.01 | 0.01 | 1.26 | 23M12 | 21 | 50.3 | 55 | 47.3 | 53.1 | +3.45 | +6.95 | 15.5 | 4.12 | 0.2 | 2.13 | 0.1 | +0.25 | 0 | -0.01 | +0.24 | 1.99 | +0.03 | 0.87 | +0 | 0 | 0.57 | 23M11 | 22 | 45.1 | 51.9 | 44.6 | 49.65 | +4.55 | +10.1 | 16.2 | 2.87 | 0.13 | 1.41 | 0.06 | +0.16 | 0 | +0.01 | +0.16 | 1.62 | +0.16 | 0.84 | 0 | 0 | 0.36 | 23M10 | 20 | 51.5 | 52.4 | 45 | 45.1 | -5.7 | -11.2 | 14.6 | 1.96 | 0.1 | 0.96 | 0.05 | +0.18 | 0 | +0 | +0.18 | 1.43 | -0.08 | 0.68 | +0 | 0.01 | 1.18 | 23M09 | 20 | 43.2 | 54.6 | 43.2 | 50.8 | +9.85 | +24.1 | 27.8 | 9.17 | 0.46 | 4.51 | 0.23 | +0.03 | 0 | +0.02 | +0.05 | 1.21 | +0.15 | 0.76 | +0.01 | 0.01 | 0.92 | 23M08 | 22 | 40.25 | 41.75 | 37.2 | 40.95 | +0.7 | +1.74 | 11.3 | 1.06 | 0.05 | 0.42 | 0.02 | -0.22 | 0 | -0.02 | -0.24 | 1.37 | +0 | 0.61 | 0 | 0 | 0 | 23M07 | 21 | 42.75 | 43.4 | 40 | 40.25 | -2.5 | -5.85 | 7.95 | 1.19 | 0.06 | 0.49 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 1.58 | -0.09 | 0.61 | 0 | 0 | 0 | 23M06 | 20 | 41.85 | 44.2 | 41.65 | 42.75 | +0.9 | +2.15 | 6.09 | 1.12 | 0.06 | 0.48 | 0.02 | +0.06 | 0 | +0.01 | +0.06 | 1.66 | +0.02 | 0.7 | 0 | 0 | 0 | 23M05 | 22 | 42.2 | 43 | 40.5 | 41.85 | -0.45 | -1.06 | 5.91 | 1.15 | 0.05 | 0.48 | 0.02 | +0.01 | 0 | +0.09 | +0.11 | 1.61 | -0.35 | 0.69 | 0 | 0 | 0 | 23M04 | 17 | 43.6 | 45.15 | 40.8 | 42.3 | -1.3 | -2.98 | 9.98 | 1.65 | 0.1 | 0.71 | 0.04 | -0.08 | 0 | +0 | -0.08 | 1.48 | -0.52 | 1.03 | 0 | 0 | 0 | 23M03 | 23 | 44.8 | 46.4 | 42.95 | 43.6 | -1.75 | -3.86 | 7.61 | 1.17 | 0.05 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.59 | +0.01 | 1.55 | -0.01 | 0 | 0 | 23M02 | 18 | 42.6 | 45.95 | 42.6 | 45.35 | +2.85 | +6.71 | 7.88 | 0.94 | 0.05 | 0.41 | 0.02 | +0.04 | 0 | -0.01 | +0.04 | 1.61 | -0.04 | 1.54 | +0.01 | 0.01 | 0.71 | 23M01 | 13 | 40.2 | 42.8 | 40.1 | 42.5 | +2.3 | +5.72 | 6.72 | 0.35 | 0.03 | 0.15 | 0.01 | +0.03 | 0 | 0 | +0.02 | 1.57 | -0.02 | 1.59 | 0 | 0 | 0.13 | 22M12 | 22 | 43.2 | 44.95 | 39.8 | 40.2 | -2.85 | -6.62 | 12 | 1.02 | 0.05 | 0.43 | 0.02 | -0.07 | 0 | -0.03 | -0.09 | 1.55 | -0.01 | 1.61 | 0 | 0 | 0.12 | 22M11 | 22 | 40.7 | 44.25 | 39.6 | 43.05 | +2.25 | +5.51 | 11.4 | 2.08 | 0.09 | 0.88 | 0.04 | +0.22 | 0 | -0.02 | +0.21 | 1.72 | -0.01 | 1.62 | -0.01 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 43.15 | 47.35 | 39 | 40.8 | -2.35 | -5.45 | 19.4 | 1.82 | 0.09 | 0.75 | 0.04 | +0.1 | 0 | +0.04 | +0.14 | 1.52 | +0.03 | 1.64 | -0.01 | 0.01 | 0.55 | 22M09 | 21 | 51.7 | 52.5 | 41.3 | 43.15 | -9.35 | -17.8 | 21.3 | 2.02 | 0.1 | 0.96 | 0.05 | -0.25 | 0 | -0.01 | -0.26 | 1.42 | -0.06 | 1.61 | +0.02 | 0.02 | 1.18 | 22M08 | 23 | 55.1 | 56.6 | 48.05 | 52.5 | -2.4 | -4.37 | 15.6 | 3.28 | 0.14 | 1.71 | 0.07 | +0.22 | 0 | -0.02 | +0.2 | 1.43 | -0.19 | 1.66 | 0 | 0 | 0 | 22M07 | 21 | 56.6 | 56.7 | 47.1 | 54.9 | -2.1 | -3.68 | 16.8 | 3.96 | 0.19 | 2.08 | 0.1 | -0.02 | -0.07 | +0.04 | -0.04 | 1.4 | -0.28 | 1.85 | -0.01 | 0 | 0 | 22M06 | 21 | 65.1 | 67.3 | 55.5 | 57 | -8 | -12.3 | 18.2 | 3.36 | 0.16 | 2.08 | 0.1 | -0.22 | 0 | +0.07 | -0.14 | 1.61 | -0.14 | 2.13 | -0.01 | 0.01 | 0.56 | 22M05 | 21 | 57.3 | 65.8 | 54.2 | 65 | +7.3 | +12.7 | 20.1 | 4.73 | 0.23 | 2.83 | 0.13 | +0.21 | +0 | -0.03 | +0.18 | 1.82 | -0.05 | 2.28 | +0 | 0.02 | 1.1 | 22M04 | 19 | 69 | 72.9 | 55 | 57.7 | -11.3 | -16.4 | 25.9 | 5.95 | 0.31 | 3.8 | 0.2 | -1 | +0 | +0.02 | -0.98 | 1.53 | -0.52 | 2.33 | +0.02 | 0.02 | 1.03 | 22M03 | 23 | 71.4 | 74.3 | 64 | 69 | -2.2 | -3.09 | 14.5 | 8 | 0.35 | 5.56 | 0.24 | -1.21 | +0 | 0 | -1.21 | 2.51 | +0.03 | 2.84 | -0.1 | 0 | 0.18 | 22M02 | 15 | 77.5 | 79.6 | 69.2 | 71.2 | -4 | -5.32 | 13.8 | 5.42 | 0.36 | 4.06 | 0.27 | -0.34 | +0 | +0.06 | -0.28 | 3.94 | -0.23 | 2.81 | -0.03 | 0.11 | 3.77 | 22M01 | 18 | 107 | 107.5 | 74.7 | 75.2 | -30.8 | -29.1 | 30.9 | 18.8 | 1.04 | 16.6 | 0.92 | -0.68 | -0.05 | -0.15 | -0.88 | 4.34 | -2.37 | 3.05 | -0.08 | 0.14 | 4.5 | 21M12 | 22 | 99.2 | 111.5 | 91 | 106 | +7.7 | +7.83 | 20.9 | 33.3 | 1.51 | 34.1 | 1.55 | -0.79 | 0 | +0.08 | -0.7 | 5.42 | +2 | 5.42 | +0.08 | 0.21 | 3.91 | 21M11 | 22 | 86.3 | 107 | 74 | 98.3 | +17.5 | +21.7 | 40.8 | 42.8 | 1.94 | 38.8 | 1.76 | +2.83 | 0 | -0.37 | +2.46 | 5.95 | +1.15 | 3.39 | +0.06 | 0.13 | 3.75 | 21M10 | 20 | 71.9 | 82.6 | 67.5 | 80.8 | +8.9 | +12.4 | 21 | 8.16 | 0.41 | 6.14 | 0.31 | +1.13 | +0.06 | +0.02 | +1.2 | 2.6 | +0.01 | 2.24 | +0.04 | 0.07 | 3.22 | 21M09 | 20 | 65.7 | 76.8 | 64 | 71.9 | +6 | +9.1 | 19.4 | 7.11 | 0.36 | 5.09 | 0.25 | +0.17 | 0 | +0.02 | +0.19 | 1.2 | -0.15 | 2.23 | +0.03 | 0.03 | 1.48 | 21M08 | 22 | 82.1 | 83.7 | 64.2 | 65.9 | -14.7 | -18.2 | 24.2 | 11.1 | 0.5 | 8.28 | 0.38 | -0.63 | +0 | +0.28 | -0.34 | 0.89 | -0.04 | 2.38 | -0.06 | 0 | 0.13 | 21M07 | 22 | 63.5 | 84.7 | 61.8 | 80.6 | +17.6 | +27.9 | 36.3 | 21.2 | 0.96 | 16.2 | 0.73 | -0.43 | 0 | +0.1 | -0.33 | 1.47 | +1.09 | 2.42 | +0.07 | 0.07 | 2.81 | 21M06 | 21 | 63.6 | 71 | 60.6 | 63 | -0.4 | -0.63 | 16.4 | 4.66 | 0.22 | 3.04 | 0.14 | -0.52 | -0.18 | -0.01 | -0.71 | 1.94 | +0.15 | 1.33 | 0 | 0 | 0 | 21M05 | 21 | 70.4 | 71.8 | 55.2 | 63.4 | -7 | -9.94 | 23.6 | 4.99 | 0.24 | 3.21 | 0.15 | +0.11 | +0.11 | 0 | +0.22 | 2.64 | +0 | 1.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 63.6 | 83.5 | 63.6 | 70.4 | +7.4 | +11.7 | 31.6 | 17.6 | 0.93 | 13 | 0.69 | +0.22 | +0.02 | -0.01 | +0.23 | 2.52 | +0.35 | 1.18 | +0 | 0 | 0.17 | 21M03 | 22 | 52.3 | 63.7 | 50.5 | 63 | +13.1 | +26.3 | 26.5 | 13.8 | 0.63 | 7.91 | 0.36 | +0.64 | 0 | 0 | +0.64 | 2.21 | +0.32 | 0.83 | 0 | 0 | 0 | 21M02 | 13 | 43.65 | 51.4 | 43.5 | 49.9 | +5.85 | +13.3 | 17.9 | 2.95 | 0.23 | 1.43 | 0.11 | +0.06 | 0 | -0.04 | +0.02 | 1.4 | +0.03 | 0.5 | +0 | 0 | 0.2 | 21M01 | 20 | 46.5 | 47.05 | 43.2 | 44.05 | -2.45 | -5.27 | 8.28 | 2.58 | 0.13 | 1.16 | 0.06 | -0.08 | 0 | +0 | -0.07 | 1.33 | +0.01 | 0.48 | 0 | 0 | 0 | 20M12 | 23 | 44.35 | 48.2 | 44.05 | 46.5 | +2.5 | +5.68 | 9.43 | 3.21 | 0.14 | 1.48 | 0.06 | +0.15 | 0 | 0 | +0.15 | 1.4 | +0.06 | 0.47 | 0 | 0 | 0 | 20M11 | 21 | 42.55 | 44.55 | 42 | 44 | +1.45 | +3.41 | 5.99 | 1.15 | 0.05 | 0.5 | 0.02 | +0.06 | 0 | 0 | +0.06 | 1.24 | -0.06 | 0.41 | 0 | 0 | 0.25 | 20M10 | 19 | 43.75 | 44.9 | 42.55 | 42.55 | -1.15 | -2.63 | 5.38 | 0.91 | 0.05 | 0.4 | 0.02 | +0.05 | 0 | +0 | +0.05 | 1.16 | -0.06 | 0.46 | 0 | 0 | 0.22 | 20M09 | 22 | 44.1 | 48.95 | 41.85 | 43.7 | -0.5 | -1.13 | 16.1 | 4.53 | 0.21 | 2.07 | 0.09 | +0.03 | +0.08 | +0 | +0.11 | 1.25 | -0.07 | 0.52 | 0 | 0 | 0.39 | 20M08 | 21 | 43.6 | 45.05 | 42.1 | 44.2 | +0.6 | +1.38 | 6.77 | 1.51 | 0.07 | 0.66 | 0.03 | -0.06 | 0 | +0 | -0.06 | 1.22 | -0.08 | 0.59 | 0 | 0 | 0.51 | 20M07 | 23 | 41.5 | 48.45 | 40.2 | 43.6 | +1.75 | +4.18 | 19.7 | 6.75 | 0.29 | 3.01 | 0.13 | -0.09 | -0.02 | -0.01 | -0.12 | 1.16 | +0.14 | 0.68 | +0 | 0 | 0.44 | 20M06 | 20 | 39.5 | 42.3 | 39.1 | 41.85 | +2.35 | +5.95 | 8.1 | 1.72 | 0.09 | 0.7 | 0.04 | +0.12 | 0 | +0 | +0.12 | 1.26 | -0.08 | 0.54 | 0 | 0 | 0 | 20M05 | 20 | 40.2 | 43.25 | 39 | 39.5 | -1 | -2.47 | 10.5 | 2.11 | 0.11 | 0.87 | 0.04 | -0.11 | 0 | +0.01 | -0.1 | 1.17 | -0.09 | 0.62 | 0 | 0 | 0.32 | 20M04 | 20 | 32 | 40.5 | 31.85 | 40.5 | +8.5 | +26.6 | 27 | 1.7 | 0.09 | 0.64 | 0.03 | +0.01 | +0 | -0.02 | -0.01 | 1.49 | -0.08 | 0.71 | +0 | 0 | 0.42 | 20M03 | 22 | 39.7 | 41.5 | 30 | 32 | -7.95 | -19.9 | 28.8 | 3.94 | 0.18 | 1.43 | 0.07 | -0.21 | +0 | -0.05 | -0.26 | 1.48 | -0.08 | 0.79 | 0 | 0 | 0 | 20M02 | 19 | 37.8 | 40.2 | 37.3 | 39.95 | +1.25 | +3.23 | 7.49 | 2.19 | 0.12 | 0.86 | 0.05 | -0.06 | +0 | -0.01 | -0.06 | 1.69 | -0.07 | 0.87 | -0.01 | 0 | 0.46 | 20M01 | 15 | 42.9 | 43.45 | 37.3 | 38.7 | -3.9 | -9.15 | 14.4 | 2.25 | 0.15 | 0.92 | 0.06 | +0.13 | 0 | -0.02 | +0.1 | 1.78 | -0.18 | 0.94 | -0.01 | 0.02 | 1.7 | 19M12 | 22 | 39.3 | 43.2 | 38.35 | 42.6 | +3.3 | +8.4 | 12.3 | 6.35 | 0.29 | 2.61 | 0.12 | +0.11 | -0.01 | -0.01 | +0.08 | 1.69 | -0.01 | 1.12 | +0 | 0.02 | 1.97 | 19M11 | 21 | 35.4 | 39.5 | 35.3 | 39.3 | +3.85 | +10.9 | 11.8 | 5.19 | 0.25 | 1.95 | 0.09 | -0.03 | 0 | 0 | -0.03 | 1.6 | -0.08 | 1.13 | -0.01 | 0.02 | 1.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.15 | 36.9 | 31.5 | 35.45 | +3.3 | +10.3 | 16.8 | 4.09 | 0.19 | 1.41 | 0.07 | -0.02 | -0.01 | 0 | -0.03 | 1.69 | -0.14 | 1.21 | +0.02 | 0.03 | 2.56 | 19M09 | 19 | 32.2 | 33.25 | 31.8 | 32.15 | -0.2 | -0.62 | 4.48 | 1.16 | 0.06 | 0.38 | 0.02 | +0.03 | 0 | 0 | +0.02 | 1.77 | -0.08 | 1.34 | 0 | 0.01 | 1.04 | 19M08 | 21 | 34.9 | 35.15 | 31.2 | 32.35 | -2.55 | -7.31 | 11.3 | 1.97 | 0.09 | 0.64 | 0.03 | -0.16 | 0 | 0 | -0.16 | 1.73 | -0.2 | 1.42 | -0.04 | 0.02 | 1.33 | 19M07 | 23 | 35.75 | 36.6 | 34.85 | 34.9 | -0.75 | -2.1 | 4.91 | 2.31 | 0.1 | 0.82 | 0.04 | +0.05 | +0 | 0 | +0.05 | 1.88 | -0.11 | 1.62 | -0.1 | 0.06 | 3.76 | 19M06 | 19 | 40.8 | 41.35 | 35.25 | 35.65 | -5.25 | -12.8 | 14.9 | 5.15 | 0.27 | 1.98 | 0.1 | -0.15 | +0.01 | 0 | -0.14 | 1.82 | -0.05 | 1.73 | +0.15 | 0.16 | 9.21 | 19M05 | 22 | 41.3 | 42.15 | 39 | 40.9 | -0.8 | -1.92 | 7.55 | 3.02 | 0.14 | 1.22 | 0.06 | -0.19 | -0.01 | +0.01 | -0.2 | 2.01 | -0.16 | 1.77 | -0.03 | 0.01 | 0.68 | 19M04 | 20 | 40.85 | 45.3 | 40.8 | 41.7 | +0.9 | +2.21 | 11 | 10.8 | 0.54 | 4.69 | 0.23 | -0.51 | +0.01 | 0 | -0.5 | 2.13 | +0.03 | 1.94 | +0.04 | 0.04 | 2.17 | 19M03 | 20 | 42.1 | 43.1 | 39.95 | 40.8 | -1.3 | -3.09 | 7.48 | 4.75 | 0.24 | 1.95 | 0.1 | -0.06 | +0.02 | +0 | -0.04 | 2.66 | -0.17 | 1.9 | -0.03 | 0 | 0.11 | 19M02 | 13 | 40.25 | 42.5 | 38.75 | 42.1 | +2.35 | +5.91 | 9.43 | 6.23 | 0.48 | 2.53 | 0.19 | +0.28 | 0 | -0.01 | +0.28 | 2.69 | -0.02 | 2.07 | 0 | 0.04 | 1.74 | 19M01 | 21 | 40.15 | 42.35 | 38.3 | 39.75 | -0.2 | -0.5 | 10.1 | 4.63 | 0.22 | 1.88 | 0.09 | -0.28 | 0 | +0.01 | -0.27 | 2.35 | -0.08 | 2.09 | -0.02 | 0.04 | 1.77 | 18M12 | 21 | 45.5 | 45.75 | 38.9 | 39.95 | -4.6 | -10.3 | 15.4 | 3.32 | 0.16 | 1.4 | 0.07 | +0.2 | +0 | -0.02 | +0.18 | 2.71 | +0.03 | 2.17 | +0.02 | 0.05 | 2.49 | 18M11 | 22 | 40.6 | 44.95 | 39.3 | 44.55 | +3.6 | +8.79 | 13.8 | 5.02 | 0.23 | 2.13 | 0.1 | +0.48 | 0 | -0.06 | +0.42 | 2.48 | -0.43 | 2.14 | -0.04 | 0.04 | 1.68 | 18M10 | 22 | 45.8 | 46.5 | 37.4 | 40.95 | -4.85 | -10.6 | 19.9 | 6.57 | 0.3 | 2.64 | 0.12 | -0.36 | +0 | -0.09 | -0.45 | 1.9 | -1.01 | 2.57 | +0.04 | 0.08 | 3.16 | 18M09 | 19 | 50.3 | 50.4 | 44.6 | 45.8 | -4.1 | -8.22 | 11.6 | 4.29 | 0.23 | 2.01 | 0.11 | -0.72 | 0 | -0.09 | -0.81 | 2.33 | -0.42 | 3.58 | +0.03 | 0.04 | 1.03 | 18M08 | 23 | 52 | 55.2 | 49.3 | 49.9 | -1.9 | -3.67 | 11.4 | 18.9 | 0.82 | 9.97 | 0.43 | +0.74 | -0.01 | -0.04 | +0.68 | 3.07 | -0.18 | 4 | -0.01 | 0.01 | 0.15 | 18M07 | 22 | 47.65 | 52.8 | 44.65 | 51.8 | +4.2 | +8.82 | 17.1 | 7.8 | 0.35 | 3.83 | 0.17 | -0.33 | +0.02 | -0.06 | -0.38 | 2.2 | +0.26 | 4.18 | +0.02 | 0.02 | 0.45 | 18M06 | 20 | 49.4 | 51.8 | 47.05 | 47.6 | -1.4 | -2.86 | 9.69 | 7.17 | 0.36 | 3.59 | 0.18 | +0.19 | +0.01 | -0.02 | +0.18 | 2.61 | -0.69 | 3.92 | 0 | 0 | 0 | 18M05 | 22 | 46.3 | 50.9 | 45.05 | 49 | +2.8 | +6.06 | 12.7 | 7.03 | 0.32 | 3.43 | 0.16 | +0.25 | 0 | +0.25 | +0.5 | 2.46 | -0.1 | 4.61 | -0.04 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 51.1 | 52.8 | 44.8 | 46.2 | -4.8 | -9.41 | 15.7 | 6.91 | 0.38 | 3.41 | 0.19 | -0.11 | 0 | -0.13 | -0.25 | 2.14 | -0.52 | 4.71 | +0.04 | 0.04 | 0.87 | 18M03 | 23 | 50 | 56.3 | 49.8 | 51 | +0.6 | +1.19 | 12.9 | 21.5 | 0.94 | 11.5 | 0.5 | +0.22 | 0 | -0.04 | +0.18 | 2.4 | -0.17 | 5.22 | -0.03 | 0 | 0 | 18M02 | 13 | 54.2 | 54.8 | 45.1 | 50.4 | -3.8 | -7.01 | 17.9 | 10.3 | 0.79 | 5.13 | 0.39 | -0.43 | 0 | -0.03 | -0.45 | 2.14 | -1.25 | 5.4 | -0.06 | 0.03 | 0.61 | 18M01 | 22 | 52.6 | 59.3 | 52 | 54.2 | +2.3 | +4.43 | 14.1 | 48.5 | 2.21 | 26.9 | 1.22 | +1.59 | 0 | -0.09 | +1.5 | 2.69 | -0.74 | 6.65 | +0.03 | 0.1 | 1.46 | 17M12 | 21 | 50.8 | 54.8 | 47.9 | 51.9 | +1.6 | +3.18 | 13.7 | 30 | 1.43 | 15.3 | 0.73 | +0 | 0 | +0.07 | +0.08 | 0.93 | +0.64 | 7.38 | -0.07 | 0.07 | 0.93 | 17M11 | 22 | 45.15 | 55.9 | 44.5 | 50.3 | +5.55 | +12.4 | 25.5 | 61.5 | 2.79 | 31.2 | 1.42 | -0.42 | 0 | +0.09 | -0.33 | 0.9 | +2.24 | 6.75 | +0.08 | 0.14 | 2.08 | 17M10 | 19 | 43.95 | 50.8 | 43.35 | 44.75 | +1.05 | +2.4 | 17 | 25.3 | 1.33 | 11.8 | 0.62 | -0.19 | 0 | 0 | -0.19 | 1.16 | +0.42 | 4.51 | +0.02 | 0.06 | 1.26 | 17M09 | 22 | 47.2 | 50.7 | 41 | 43.7 | -2.3 | -5 | 21.1 | 38.4 | 1.74 | 17.9 | 0.81 | -0.7 | 0 | +0.17 | -0.53 | 1.19 | -0.46 | 4.08 | +0.04 | 0.04 | 0.86 | 17M08 | 23 | 47.3 | 50.5 | 39.65 | 46 | -1 | -2.13 | 23.1 | 41.2 | 1.79 | 18.8 | 0.82 | +0.98 | 0 | +0.03 | +1.01 | 2.06 | -0.49 | 4.54 | -0.11 | 0 | 0 | 17M07 | 21 | 32.5 | 48.65 | 32.4 | 47 | +14.55 | +44.8 | 50.1 | 57 | 2.71 | 24.7 | 1.18 | +0.24 | 0 | -0.38 | -0.14 | 0.88 | +2.86 | 5.03 | +0.11 | 0.11 | 2.27 | 17M06 | 23 | 30.95 | 34.5 | 30.95 | 32.45 | +1.3 | +4.17 | 11.4 | 4.97 | 0.22 | 1.63 | 0.07 | +0.03 | 0 | -0.07 | -0.05 | 0.59 | -0.1 | 2.17 | 0 | 0 | 0.18 | 17M05 | 20 | 32.75 | 33 | 30 | 31.15 | -1.6 | -4.89 | 9.16 | 3.68 | 0.18 | 1.16 | 0.06 | -0.04 | 0 | +0.08 | +0.04 | 0.55 | -0.16 | 2.26 | -0.01 | 0.01 | 0.31 | 17M04 | 18 | 36.4 | 38.4 | 31.05 | 32.75 | -3.25 | -9.03 | 20.4 | 9.01 | 0.5 | 3.11 | 0.17 | -0.4 | 0 | -0.04 | -0.43 | 0.6 | -0.71 | 2.42 | -0.05 | 0.02 | 0.83 | 17M03 | 23 | 32.65 | 38 | 31.35 | 36 | +3.85 | +12 | 20.7 | 20.5 | 0.89 | 7.1 | 0.31 | +0.25 | 0 | +0.46 | +0.72 | 1.08 | +0.25 | 3.13 | +0.04 | 0.07 | 2.27 | 17M02 | 18 | 30.3 | 32.75 | 29.7 | 32.15 | +2.45 | +8.25 | 10.3 | 9.09 | 0.5 | 2.87 | 0.16 | +0.4 | 0 | -0.02 | +0.39 | 0.77 | +0.75 | 2.88 | -0.03 | 0.03 | 0.94 | 17M01 | 16 | 25.8 | 30.5 | 25.7 | 29.7 | +4 | +15.6 | 18.7 | 9.33 | 0.58 | 2.66 | 0.17 | +0.02 | 0 | +0.02 | +0.04 | 0.27 | +0.46 | 2.13 | +0.04 | 0.05 | 2.49 | 16M12 | 22 | 25.55 | 27.15 | 24.9 | 25.7 | +0.2 | +0.78 | 8.82 | 3.56 | 0.16 | 0.93 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.24 | +0.01 | 1.66 | +0.01 | 0.01 | 0.48 | 16M11 | 22 | 23.7 | 27.15 | 22.8 | 25.5 | +1.9 | +8.05 | 18.4 | 6.78 | 0.31 | 1.72 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.3 | -0.16 | 1.65 | 0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.7 | 26.5 | 23.3 | 23.6 | -1.9 | -7.45 | 12.5 | 2.63 | 0.13 | 0.66 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.38 | 1.82 | 0 | 0 | 0.17 | 16M09 | 19 | 28.15 | 28.25 | 25.3 | 25.5 | -2.5 | -8.93 | 10.5 | 4.86 | 0.26 | 1.28 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.25 | -0.47 | 2.2 | 0 | 0 | 0.14 | 16M08 | 23 | 33.4 | 34.2 | 26.2 | 28 | -5.5 | -16.4 | 23.9 | 19.5 | 0.85 | 5.84 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | -0.55 | 2.67 | -0.22 | 0.01 | 0.26 | 16M07 | 20 | 23.9 | 34.4 | 23.5 | 33.5 | +9.65 | +40.5 | 45.7 | 28.2 | 1.41 | 8.98 | 0.45 | +0.01 | 0 | +0 | +0.02 | 0.21 | +2.84 | 3.22 | +0.23 | 0.23 | 7.11 | 16M06 | 21 | 24.4 | 24.4 | 22.7 | 23.85 | -0.55 | -2.25 | 6.97 | 0.82 | 0.04 | 0.19 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.2 | +0.02 | 0.38 | +0 | 0 | 0.26 | 16M05 | 21 | 25.2 | 25.25 | 21.6 | 24.4 | -0.5 | -2.01 | 14.7 | 1.14 | 0.05 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.21 | -0.02 | 0.37 | 0 | 0 | 0 | 16M04 | 19 | 27.4 | 27.4 | 24.5 | 24.9 | -2.55 | -9.29 | 10.6 | 3.07 | 0.16 | 0.8 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.18 | -0.06 | 0.39 | -0.02 | 0 | 0 | 16M03 | 23 | 28.2 | 32.25 | 27.45 | 27.45 | -0.75 | -2.66 | 17 | 6.39 | 0.28 | 1.9 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.25 | -0.06 | 0.45 | +0.02 | 0.02 | 4.43 | 16M02 | 13 | 26.3 | 28.7 | 25.9 | 28.2 | +2 | +7.63 | 10.7 | 1.28 | 0.1 | 0.35 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.2 | 0 | 0.52 | 0 | 0 | 0 | 16M01 | 21 | 26.4 | 26.5 | 24.6 | 26.2 | -0.2 | -0.76 | 7.2 | 1.17 | 0.06 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.06 | 0.52 | 0 | 0 | 0 | 15M12 | 23 | 28.3 | 28.8 | 25.9 | 26.4 | -2 | -7.04 | 10.2 | 2.44 | 0.11 | 0.66 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.21 | -0.02 | 0.58 | 0 | 0 | 0 | 15M11 | 21 | 28.3 | 29.6 | 25.5 | 28.4 | +0.4 | +1.43 | 14.6 | 4.84 | 0.23 | 1.38 | 0.07 | -0.02 | 0 | +0 | -0.02 | 0.2 | -0.05 | 0.6 | 0 | 0 | 0 | 15M10 | 21 | 26.4 | 29.45 | 25.5 | 28 | +1.65 | +6.26 | 15 | 5.07 | 0.24 | 1.41 | 0.07 | -0.21 | 0 | +0 | -0.2 | 0.23 | +0.38 | 0.65 | 0 | 0 | 0 | 15M09 | 20 | 28.4 | 30 | 26.25 | 26.35 | -1.65 | -5.89 | 13.4 | 1.5 | 0.07 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | +0.05 | 0.27 | 0 | 0 | 0 | 15M08 | 21 | 28 | 28.9 | 23.75 | 28 | -0.5 | -1.75 | 18.1 | 1.02 | 0.05 | 0.28 | 0.01 | -0.03 | -0.01 | 0 | -0.04 | 0.49 | -0.05 | 0.22 | 0 | 0 | 0 | 15M07 | 22 | 35 | 35.4 | 27.7 | 28.5 | -6.5 | -18.6 | 22 | 0.96 | 0.04 | 0.31 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0.53 | -0.16 | 0.27 | 0 | 0 | 0 | 15M06 | 21 | 37.5 | 37.55 | 34 | 35 | -2.45 | -6.54 | 9.48 | 1.23 | 0.06 | 0.44 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.57 | -0.16 | 0.43 | 0 | 0 | 0 | 15M05 | 20 | 38.8 | 38.8 | 36.7 | 37.45 | -1.35 | -3.48 | 5.41 | 1.26 | 0.06 | 0.47 | 0.02 | +0 | 0 | -0.01 | 0 | 0.79 | -0.14 | 0.59 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 38.65 | 39.9 | 38.25 | 38.8 | +0.4 | +1.04 | 4.3 | 2.65 | 0.13 | 1.04 | 0.05 | +0.09 | 0 | +0 | +0.1 | 0.79 | 0 | 0.72 | -0.01 | 0 | 0 | 15M03 | 22 | 38.45 | 38.9 | 37.1 | 38.4 | +0.1 | +0.26 | 4.7 | 2.53 | 0.12 | 0.97 | 0.04 | +0.04 | 0 | +0 | +0.04 | 0.66 | -0.08 | 0.73 | -0.01 | 0.01 | 1.23 | 15M02 | 13 | 37.15 | 38.75 | 36.8 | 38.3 | +1.3 | +3.51 | 5.27 | 1.22 | 0.09 | 0.46 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.64 | +0.06 | 0.81 | 0 | 0.02 | 1.86 | 15M01 | 20 | 37.75 | 38.8 | 36.15 | 37 | -0.75 | -1.99 | 7.02 | 1.58 | 0.08 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.72 | +0.01 | 0.75 | 0 | 0.02 | 2.01 | 14M12 | 24 | 33.5 | 39 | 33.5 | 37.75 | +2.8 | +8.01 | 15.7 | 2.45 | 0.1 | 0.9 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.71 | +0.03 | 0.74 | 0 | 0.02 | 2.02 | 14M11 | 20 | 35.15 | 35.9 | 34.1 | 34.95 | -0.1 | -0.29 | 5.14 | 1.02 | 0.05 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.7 | -0.04 | 0.71 | 0 | 0.02 | 2.12 | 14M10 | 22 | 36.6 | 40 | 33 | 35.05 | -1.55 | -4.23 | 19.1 | 4.29 | 0.2 | 1.6 | 0.07 | -0.2 | 0 | 0 | -0.2 | 0.69 | -0.04 | 0.75 | +0.01 | 0.02 | 2.01 | 14M09 | 21 | 40.5 | 40.8 | 35.9 | 36.6 | -3.85 | -9.52 | 12.1 | 2.58 | 0.12 | 0.98 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.89 | -0.3 | 0.79 | +0 | 0 | 0.13 | 14M08 | 21 | 40.8 | 41.5 | 37.05 | 40.45 | -0.35 | -0.86 | 10.9 | 4.08 | 0.19 | 1.61 | 0.08 | +0.12 | 0 | -0.18 | -0.06 | 0.77 | -0.32 | 1.09 | 0 | 0 | 0 | 14M07 | 22 | 45.6 | 45.6 | 39.5 | 40.8 | -4.8 | -10.5 | 13.4 | 6.68 | 0.3 | 2.85 | 0.13 | +0.06 | -0.29 | +0.08 | -0.15 | 0.6 | -0.54 | 1.41 | 0 | 0 | 0 | 14M06 | 20 | 42.95 | 48 | 41.8 | 45.6 | +2.65 | +6.17 | 14.4 | 12 | 0.6 | 5.45 | 0.27 | -0.01 | -0.06 | +0.1 | +0.03 | 0.52 | +1.46 | 1.96 | 0 | 0 | 0 | 14M05 | 21 | 40.2 | 45 | 39.55 | 42.95 | +2.75 | +6.84 | 13.6 | 4.4 | 0.21 | 1.86 | 0.09 | +0.15 | 0 | 0 | +0.15 | 0.53 | +0.32 | 0.5 | +0 | 0 | 0.2 | 14M04 | 21 | 46 | 47.1 | 37 | 40.2 | -5.65 | -12.3 | 22 | 7.53 | 0.36 | 3.24 | 0.15 | -0.31 | 0 | -0.1 | -0.41 | 0.12 | +0.18 | 0.18 | 0 | 0 | 0 | 14M03 | 21 | 40.1 | 51 | 39.6 | 45.85 | +6.05 | +15.2 | 28.6 | 23.9 | 1.14 | 11.1 | 0.53 | +0.36 | 0 | +0.1 | +0.46 | 0.57 | | | | | | 14M02 | 17 | 37 | 40.7 | 37 | 39.8 | +2 | +5.29 | 9.79 | 4.8 | 0.28 | 1.87 | 0.11 | +0.01 | 0 | +0 | +0.01 | 0.05 | | | | | | 14M01 | 18 | 40.8 | 41.8 | 36.9 | 37.8 | -2.5 | -6.2 | 12.2 | 7.48 | 0.42 | 2.97 | 0.16 | -0.06 | +0.08 | 0 | +0.02 | 0.03 | | | | | | 13M12 | 22 | 33.35 | 42.3 | 33.2 | 40.3 | +6.95 | +20.8 | 27.3 | 26.3 | 1.19 | 10.2 | 0.46 | +0.02 | +0.27 | -0.04 | +0.26 | 0.11 | | | | | | 13M11 | 21 | 33.5 | 35.2 | 30.5 | 33.35 | -0.05 | -0.15 | 14.1 | 10.7 | 0.51 | 3.52 | 0.17 | +0.06 | 0 | -0.05 | +0.01 | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 9 | 32 | 36.5 | 32 | 33.4 | +3.4 | +11.3 | 15 | 15 | 1.67 | 5.1 | 0.57 | -0.82 | 0 | -0.01 | -0.83 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 |
|