|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 727 | 705 | +22 | +3.12% | 4.82% | 727 | 739 | 705 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,431 | 10.35億 | 1,791 | 0.8張/筆 | 723.6元 | 10.85 | 71.41 | 6.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,614 | 11.38億 | 2,595 | 0.6張/筆 | 705.6元 | -28 (-3.82%) | 連漲連跌: 首日上漲 ( +22元 / +3.12%) 財報評分: 最新55分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 727元 (+22元/ +3.12%) | 成交張數: 1,431張 | 成交金額: 10.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第34高 | 近2日新高 | 首日上漲 (+22元/ +3.12%) | 第55高 | 近2日新低 | 第35高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 727元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 695 | 750 | 827 | 784 | 495.5 | - | - | - | - | - | - | - | - | 382.5 | 漲跌價 | +32 | -23 | -100 | -57 | +231.5 | - | - | - | - | - | - | - | - | +344.5 | 漲跌幅 | +4.6% | -3.07% | -12.1% | -7.27% | +46.7% | - | - | - | - | - | - | - | - | +90.1% | 振幅 | 9.5% | 10.5% | 18.7% | 23% | 90.9% | - | - | - | - | - | - | - | - | 148% | 成交張數 | 4,399 | 8,084 | 1.76萬 | 3.22萬 | 7.82萬 | - | - | - | - | - | - | - | - | 10.7萬 | 成交金額 | 31.8億 | 57.6億 | 131億 | 242億 | 584億 | - | - | - | - | - | - | - | - | 718億 | 週轉率 | 6.42% | 11.8% | 25.7% | 47% | 114% | - | - | - | - | - | - | - | - | 156% |
結算價 727元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 727 | 739 | 705 | 727 | +22 | +3.12 | 4.82 | 1,431 | 1,791 | 0.8 | 10.4 | +238 | -134 | +8 | +112 | 13.3 | | | | | | '24/04/25 | 733 | 734 | 688 | 705 | -28 | -3.82 | 6.28 | 1,614 | 2,595 | 0.62 | 11.4 | +1 | -201 | -24 | -224 | 12.9 | | | | | | '24/04/24 | 729 | 754 | 720 | 733 | +38 | +5.47 | 4.89 | 1,355 | 2,034 | 0.67 | 10 | +45 | +84.9 | +35 | +165 | 12.9 | | | | | | '24/04/23 | 688 | 728 | 680 | 695 | +20 | +2.96 | 7.11 | 1,319 | 1,846 | 0.71 | 9.29 | +95 | +37.3 | -3 | +129 | 12.8 | | | | | | '24/04/22 | 752 | 752 | 675 | 675 | -75 | -10 | 10.3 | 2,366 | 5,289 | 0.45 | 16.6 | -214 | -374 | -15 | -603 | 12.7 | | | | | | '24/04/19 | 770 | 800 | 740 | 750 | -30 | -3.85 | 7.69 | 1,981 | 4,074 | 0.49 | 15.2 | -403 | +273 | -28 | -158 | 13 | | | | | | '24/04/18 | 756 | 810 | 752 | 780 | +24 | +3.17 | 7.67 | 1,834 | 2,786 | 0.66 | 14.4 | -35.1 | +158 | +7 | +130 | 13.6 | | | | | | '24/04/17 | 728 | 777 | 718 | 756 | +46 | +6.48 | 8.31 | 1,841 | 2,475 | 0.74 | 14 | -142 | +41 | -15 | -116 | 13.7 | | | | | | '24/04/16 | 764 | 766 | 707 | 710 | -60 | -7.79 | 7.66 | 1,891 | 5,863 | 0.32 | 13.7 | +421 | -353 | -60 | +8 | 13.8 | | | | | | '24/04/15 | 816 | 830 | 770 | 770 | -57 | -6.89 | 7.26 | 1,984 | 3,929 | 0.5 | 15.7 | -17.2 | -417 | 0 | -434 | 13.3 | | | | | | '24/04/12 | 790 | 852 | 788 | 827 | +37 | +4.68 | 8.1 | 2,015 | 3,520 | 0.57 | 16.6 | -81.9 | +289 | +53 | +260 | 13.3 | | | | | | '24/04/11 | 765 | 795 | 751 | 790 | +22 | +2.86 | 5.73 | 1,758 | 3,005 | 0.58 | 13.7 | +362 | +38 | +17 | +417 | 13.4 | | | | | | '24/04/10 | 748 | 793 | 726 | 768 | +29 | +3.92 | 9.07 | 1,688 | 3,104 | 0.54 | 13 | -336 | +281 | +22 | -33 | 12.8 | | | | | | '24/04/09 | 755 | 766 | 729 | 739 | -2 | -0.27 | 4.99 | 1,194 | 2,812 | 0.42 | 8.83 | -307 | -39 | +6 | -340 | 13.2 | | | | | | '24/04/08 | 730 | 763 | 726 | 741 | +16 | +2.21 | 5.1 | 1,337 | 2,025 | 0.66 | 10 | -528 | +102 | +36 | -390 | 13.7 | | | | | | '24/04/03 | 704 | 737 | 672 | 725 | +4 | +0.55 | 9.02 | 2,413 | 3,739 | 0.65 | 17 | +253 | -354 | +6 | -95 | 14.5 | | | | | | '24/04/02 | 807 | 809 | 721 | 721 | -80 | -9.99 | 11 | 2,343 | 5,381 | 0.44 | 17.3 | -393 | -325 | -112 | -830 | 14.1 | | | | | | '24/04/01 | 789 | 807 | 777 | 801 | +8 | +1.01 | 3.78 | 340 | 772 | 0.44 | 2.71 | +93 | -27 | +11 | +77 | 14.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 777 | 818 | 760 | 793 | +18 | +2.32 | 7.48 | 842 | 1,600 | 0.53 | 6.67 | -169 | -53 | +14 | -208 | 14.5 | | | | | | '24/03/28 | 778 | 790 | 752 | 775 | -9 | -1.15 | 4.85 | 703 | 1,927 | 0.37 | 5.4 | +152 | -80 | -68 | +4.24 | 14.8 | | | | | | '24/03/27 | 805 | 819 | 773 | 784 | -21 | -2.61 | 5.71 | 949 | 1,894 | 0.5 | 7.57 | -84.8 | -36 | +32 | -88.8 | 14.6 | | | | | | '24/03/26 | 847 | 853 | 772 | 805 | -45 | -5.29 | 9.53 | 1,447 | 3,209 | 0.45 | 11.6 | +165 | -225 | -79 | -139 | 14.7 | | | | | | '24/03/25 | 856 | 859 | 836 | 850 | -5 | -0.58 | 2.69 | 424 | 815 | 0.52 | 3.61 | +0.05 | -37 | -49 | -86 | 14.4 | | | | | | '24/03/22 | 872 | 873 | 830 | 855 | -15 | -1.72 | 4.94 | 521 | 2,273 | 0.23 | 4.43 | +92 | -173 | -26 | -107 | 14.4 | | | | | | '24/03/21 | 854 | 878 | 845 | 870 | +26 | +3.08 | 3.91 | 748 | 1,273 | 0.59 | 6.46 | +127 | -124 | +16 | +19 | 14.3 | | | | | | '24/03/20 | 896 | 896 | 840 | 844 | -52 | -5.8 | 6.25 | 1,033 | 5,121 | 0.2 | 8.91 | -178 | -66 | -11 | -255 | 14.1 | | | | | | '24/03/19 | 884 | 938 | 869 | 896 | +2 | +0.22 | 7.72 | 1,403 | 3,436 | 0.41 | 12.7 | -257 | +459 | +3 | +205 | 14.4 | | | | | | '24/03/18 | 899 | 901 | 857 | 894 | +2 | +0.22 | 4.93 | 717 | 4,843 | 0.15 | 6.34 | -165 | +46 | 0 | -119 | 14.8 | | | | | | '24/03/15 | 830 | 905 | 830 | 892 | +55 | +6.57 | 8.96 | 1,302 | 2,564 | 0.51 | 11.5 | +269 | +214 | +15 | +498 | 15 | | | | | | '24/03/14 | 845 | 854 | 782 | 837 | -19 | -2.22 | 8.41 | 1,106 | 1,926 | 0.57 | 9.13 | +4 | +152 | +8 | +164 | 14.6 | | | | | | '24/03/13 | 858 | 883 | 810 | 856 | +6 | +0.71 | 8.59 | 1,896 | 3,027 | 0.63 | 16.1 | -29 | +589 | -21 | +539 | 14.6 | | | | | | '24/03/12 | 872 | 890 | 849 | 850 | -25 | -2.86 | 4.69 | 1,169 | 3,742 | 0.31 | 10.1 | -406 | +183 | +16 | -207 | 14.6 | | | | | | '24/03/11 | 800 | 900 | 788 | 875 | +44 | +5.29 | 13.5 | 1,879 | 3,527 | 0.53 | 16.1 | +310 | +215 | +36 | +560 | 15.2 | | | | | | '24/03/08 | 884 | 884 | 793 | 831 | -50 | -5.68 | 10.3 | 2,087 | 4,708 | 0.44 | 17.3 | +326 | -1 | -52.9 | +272 | 14.8 | | | | | | '24/03/07 | 820 | 914 | 807 | 881 | +46 | +5.51 | 12.8 | 2,261 | 3,816 | 0.59 | 19.6 | +106 | +369 | +15 | +490 | 14.3 | | | | | | '24/03/06 | 806 | 846 | 800 | 835 | +8 | +0.97 | 5.56 | 826 | 1,851 | 0.45 | 6.8 | +178 | -153 | +7 | +32 | 14.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 797 | 845 | 791 | 827 | +30 | +3.76 | 6.78 | 1,679 | 2,791 | 0.6 | 13.7 | +136 | +308 | +11.9 | +456 | 13.9 | | | | | | '24/03/04 | 787 | 800 | 760 | 797 | +42 | +5.56 | 5.3 | 1,163 | 2,083 | 0.56 | 9.19 | +384 | 0 | -40 | +344 | 13.7 | | | | | | '24/03/01 | 697 | 757 | 697 | 755 | +66 | +9.58 | 8.71 | 1,048 | 2,079 | 0.5 | 7.68 | +114 | 0 | +12.3 | +126 | 13.1 | | | | | | '24/02/29 | 677 | 710 | 675 | 689 | +19 | +2.84 | 5.22 | 952 | 1,652 | 0.58 | 6.64 | +227 | -69 | +20.2 | +178 | 13 | | | | | | '24/02/27 | 684 | 700 | 666 | 670 | -16 | -2.33 | 4.96 | 739 | 1,543 | 0.48 | 5 | +13 | -221 | -17 | -225 | 12.6 | | | | | | '24/02/26 | 694 | 696 | 672 | 686 | -14 | -2 | 3.43 | 595 | 1,549 | 0.38 | 4.06 | +39 | -165 | -86 | -212 | 12.6 | | | | | | '24/02/23 | 696 | 709 | 686 | 700 | +1 | +0.14 | 3.29 | 528 | 1,066 | 0.5 | 3.68 | +270 | -68 | -51 | +151 | 12.6 | | | | | | '24/02/22 | 715 | 720 | 682 | 699 | -15 | -2.1 | 5.32 | 690 | 1,615 | 0.43 | 4.82 | +113 | -77 | -5 | +31 | 12.2 | | | | | | '24/02/21 | 682 | 716 | 673 | 714 | +32 | +4.69 | 6.3 | 726 | 1,574 | 0.46 | 5.07 | +129 | 0 | +13 | +142 | 12 | | | | | | '24/02/20 | 650 | 682 | 650 | 682 | +32 | +4.92 | 4.92 | 864 | 1,757 | 0.49 | 5.78 | -41 | -4 | -12 | -57 | 11.8 | | | | | | '24/02/19 | 688 | 688 | 650 | 650 | -72 | -9.97 | 5.26 | 1,552 | 3,519 | 0.44 | 10.3 | -204 | -110 | -32 | -346 | 11.9 | | | | | | '24/02/16 | 733 | 743 | 700 | 722 | -24 | -3.22 | 5.76 | 1,355 | 2,603 | 0.52 | 9.76 | -16 | +197 | +32 | +213 | 12.2 | | | | | | '24/02/15 | 716 | 749 | 682 | 746 | +45 | +6.42 | 9.56 | 2,291 | 3,218 | 0.71 | 16.4 | +817 | -153 | +25 | +689 | 12.2 | | | | | | '24/02/05 | 638 | 701 | 636 | 701 | +63 | +9.87 | 10.2 | 2,719 | 3,431 | 0.79 | 18.4 | -105 | +600 | -4 | +491 | 11 | | | | | | '24/02/02 | 621 | 638 | 608 | 638 | +58 | +10 | 5.17 | 3,102 | 3,375 | 0.92 | 19.6 | +456 | +430 | +144 | +1,030 | 11.2 | | | | | | '24/02/01 | 547 | 595 | 547 | 580 | +25 | +4.5 | 8.65 | 2,379 | 5,118 | 0.46 | 13.6 | +155 | +172 | +19.6 | +346 | 10.5 | | | | | | '24/01/31 | 515 | 564 | 511 | 555 | +42 | +8.19 | 10.3 | 2,108 | 2,998 | 0.7 | 11.5 | -105 | -197 | -5 | -307 | 10.3 | | | | | | '24/01/30 | 499 | 517 | 495.5 | 513 | +15 | +3.01 | 4.32 | 992 | 1,481 | 0.67 | 5.06 | +196 | +204 | +19 | +419 | 10.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 495 | 501 | 487.5 | 498 | +2.5 | +0.5 | 2.72 | 666 | 946 | 0.7 | 3.3 | +112 | +32 | -2.31 | +142 | 9.94 | | | | | | '24/01/26 | 503 | 505 | 488 | 495.5 | -8.5 | -1.69 | 3.37 | 866 | 3,032 | 0.29 | 4.29 | -306 | +6 | -25.1 | -325 | 9.78 | | | | | | '24/01/25 | 492 | 529 | 492 | 504 | +12 | +2.44 | 7.52 | 1,995 | 2,825 | 0.71 | 10.3 | +379 | +204 | +39.8 | +623 | 10.2 | | | | | | '24/01/24 | 491 | 504 | 488.5 | 492 | +1 | +0.2 | 3.16 | 773 | 1,555 | 0.5 | 3.85 | -60.1 | +98 | +15 | +52.9 | 9.67 | | | | | | '24/01/23 | 488 | 499.5 | 485 | 491 | -0.5 | -0.1 | 2.95 | 566 | 1,034 | 0.55 | 2.79 | +28.9 | +86 | -13 | +102 | 9.76 | | | | | | '24/01/22 | 472.5 | 491.5 | 465.5 | 491.5 | +16.5 | +3.47 | 5.47 | 1,100 | 1,497 | 0.74 | 5.3 | -139 | +13 | +17 | -109 | 9.71 | | | | | | '24/01/19 | 486 | 495 | 467 | 475 | -15 | -3.06 | 5.71 | 1,813 | 2,868 | 0.63 | 8.63 | +152 | -410 | -11 | -269 | 9.92 | | | | | | '24/01/18 | 515 | 515 | 474 | 490 | -28 | -5.41 | 7.92 | 1,875 | 3,291 | 0.57 | 9.19 | -105 | -197 | -5 | -307 | 9.7 | | | | | | '24/01/17 | 507 | 522 | 492.5 | 518 | +3 | +0.58 | 5.73 | 1,475 | 2,604 | 0.57 | 7.5 | +12 | +250 | -36 | +226 | 9.85 | | | | | | '24/01/16 | 484 | 518 | 484 | 515 | +32.5 | +6.74 | 7.05 | 1,815 | 2,792 | 0.65 | 9.12 | +204 | +228 | +64 | +496 | 9.83 | | | | | | '24/01/15 | 494 | 494 | 477 | 482.5 | -7.5 | -1.53 | 3.47 | 893 | 1,826 | 0.49 | 4.33 | +7 | +61 | -18 | +50 | 9.53 | | | | | | '24/01/12 | 483.5 | 500 | 479 | 490 | +2.5 | +0.51 | 4.31 | 1,905 | 2,817 | 0.68 | 9.38 | +243 | +435 | -32 | +646 | 9.52 | | | | | | '24/01/11 | 478 | 494 | 472 | 487.5 | +15.5 | +3.28 | 4.66 | 2,256 | 3,225 | 0.7 | 10.9 | +514 | +209 | +44 | +767 | 9.17 | | | | | | '24/01/10 | 432 | 474 | 427 | 472 | +35 | +8.01 | 10.8 | 3,188 | 4,062 | 0.78 | 14.5 | +617 | +347 | +93 | +1,057 | 8.42 | | | | | | '24/01/09 | 415 | 437 | 410.5 | 437 | +24.5 | +5.94 | 6.42 | 2,407 | 3,621 | 0.66 | 10.3 | -655 | +601 | +52 | -2 | 7.52 | | | | | | '24/01/08 | 421.5 | 426 | 410 | 412.5 | -8.5 | -2.02 | 3.8 | 1,326 | 2,161 | 0.61 | 5.54 | -374 | +233 | +14 | -127 | 8.47 | | | | | | '24/01/05 | 393 | 422 | 386 | 421 | +29.5 | +7.54 | 9.2 | 2,617 | 4,081 | 0.64 | 10.7 | +397 | +746 | +27 | +1,170 | 9.02 | | | | | | '24/01/04 | 386.5 | 398 | 385.5 | 391.5 | +5 | +1.29 | 3.23 | 978 | 1,792 | 0.55 | 3.84 | +277 | +139 | -26 | +390 | 8.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 377 | 388 | 373.5 | 386.5 | +8.5 | +2.25 | 3.84 | 388 | 691 | 0.56 | 1.48 | +91.6 | +10 | +1 | +103 | 8.04 | | | | | | '24/01/02 | 382 | 382 | 374 | 378 | -4.5 | -1.18 | 2.09 | 489 | 876 | 0.56 | 1.84 | +79 | +2 | -1 | +80 | 7.9 | | | | | | '23/12/29 | 385 | 386 | 376 | 382.5 | -7.5 | -1.92 | 2.56 | 1,052 | 1,764 | 0.6 | 4 | -33 | +50 | -4 | +13 | 7.79 | | | | | | '23/12/28 | 398 | 404 | 383 | 390 | -10 | -2.5 | 5.25 | 1,447 | 2,671 | 0.54 | 5.65 | -70 | -289 | -14 | -373 | 7.84 | | | | | | '23/12/27 | 384 | 413.5 | 380 | 400 | +18.5 | +4.85 | 8.78 | 2,450 | 3,839 | 0.64 | 9.83 | +290 | +340 | +66 | +696 | 7.94 | | | | | | '23/12/26 | 375 | 383 | 374 | 381.5 | +6.5 | +1.73 | 2.4 | 258 | 486 | 0.53 | 0.98 | +66 | +11 | -35 | +42 | 7.52 | | | | | | '23/12/25 | 388 | 388 | 372.5 | 375 | -7.5 | -1.96 | 4.05 | 525 | 1,144 | 0.46 | 1.99 | +85 | 0 | -44 | +41 | 7.42 | | | | | | '23/12/22 | 390 | 391 | 382 | 382.5 | -6.5 | -1.67 | 2.31 | 387 | 787 | 0.49 | 1.49 | +1 | +17 | -33 | -15 | 7.3 | | | | | | '23/12/21 | 381 | 390 | 377.5 | 389 | +0.5 | +0.13 | 3.22 | 704 | 1,207 | 0.58 | 2.7 | +83 | +140 | -64 | +159 | 7.29 | | | | | | '23/12/20 | 391 | 393.5 | 384 | 388.5 | -2.5 | -0.64 | 2.43 | 838 | 1,620 | 0.52 | 3.26 | -47 | +250 | -3 | +200 | 7.17 | | | | | | '23/12/19 | 379 | 396.5 | 376 | 391 | +11.5 | +3.03 | 5.4 | 1,570 | 3,358 | 0.47 | 6.08 | -200 | +273 | +60 | +133 | 7.24 | | | | | | '23/12/18 | 358 | 382.5 | 355.5 | 379.5 | +25 | +7.05 | 7.62 | 1,820 | 2,775 | 0.66 | 6.8 | +543 | +412 | -3 | +952 | 7.53 | | | | | | '23/12/15 | 362.5 | 370 | 354 | 354.5 | -8 | -2.21 | 4.41 | 1,188 | 3,422 | 0.35 | 4.27 | +69 | -45 | -67 | -43 | 6.74 | | | | | | '23/12/14 | 376 | 377.5 | 355 | 362.5 | -11 | -2.95 | 6.02 | 1,437 | 3,812 | 0.38 | 5.24 | -259 | -17 | -37 | -313 | 6.64 | | | | | | '23/12/13 | 379.5 | 381 | 371.5 | 373.5 | -11.5 | -2.99 | 2.47 | 1,324 | 3,293 | 0.4 | 4.95 | -340 | +22 | -28 | -346 | 7.02 | | | | | | '23/12/12 | 371 | 399 | 371 | 385 | +14 | +3.77 | 7.55 | 2,106 | 3,140 | 0.67 | 8.1 | +114 | -188 | +37 | -37 | 7.51 | | | | | | '23/12/11 | 380.5 | 380.5 | 370.5 | 371 | -10.5 | -2.75 | 2.62 | 864 | 2,813 | 0.31 | 3.22 | -312 | 0 | +2 | -310 | 7.35 | | | | | | '23/12/08 | 382.5 | 384.5 | 370 | 381.5 | +9.5 | +2.55 | 3.9 | 1,028 | 2,004 | 0.51 | 3.9 | +102 | -188 | -8 | -94 | 7.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 376 | 380 | 371 | 372 | -4 | -1.06 | 2.39 | 479 | 1,719 | 0.28 | 1.8 | -124 | +20 | +8 | -96 | 7.65 | | | | | | '23/12/06 | 391 | 391.5 | 372 | 376 | -16.5 | -4.2 | 4.97 | 1,452 | 2,917 | 0.5 | 5.5 | -53.9 | +51 | -24 | -26.9 | 7.83 | | | | | | '23/12/05 | 386 | 392.5 | 371.5 | 392.5 | +4.5 | +1.16 | 5.41 | 1,245 | 2,036 | 0.61 | 4.75 | +13 | 0 | +9 | +22 | 7.91 | | | | | | '23/12/04 | 405 | 405 | 387.5 | 388 | -17 | -4.2 | 4.32 | 1,195 | 2,383 | 0.5 | 4.7 | -97.8 | -129 | -19 | -246 | 7.89 | | | | | | '23/12/01 | 402 | 412 | 402 | 405 | +5.5 | +1.38 | 2.5 | 997 | 1,201 | 0.83 | 4.06 | -236 | +45 | +12 | -179 | 8.04 | | | | | | '23/11/30 | 404 | 405.5 | 397.5 | 399.5 | -6.5 | -1.6 | 1.97 | 546 | 887 | 0.62 | 2.19 | +37 | 0 | -15 | +22 | 8.38 | | | | | | '23/11/29 | 406.5 | 411 | 399.5 | 406 | +1 | +0.25 | 2.84 | 1,187 | 1,647 | 0.72 | 4.81 | -338 | +2 | +8 | -328 | 8.33 | | | | | | '23/11/28 | 393 | 422.5 | 386.5 | 405 | +12 | +3.05 | 9.16 | 2,397 | 2,944 | 0.81 | 9.73 | +157 | +165 | +19 | +341 | 8.82 | | | | | | '23/11/27 | 409 | 412 | 393 | 393 | -16 | -3.91 | 4.65 | 1,187 | 1,771 | 0.67 | 4.75 | +27.5 | -12 | -6 | +9.55 | 8.59 | | | | | | '23/11/24 | 406.5 | 423 | 398.5 | 409 | +6 | +1.49 | 6.08 | 2,061 | 2,429 | 0.85 | 8.47 | -107 | +307 | +6 | +206 | 8.55 | | | | | | '23/11/23 | 406.5 | 410.5 | 394 | 403 | -7 | -1.71 | 4.02 | 1,458 | 2,330 | 0.63 | 5.87 | +312 | +71 | -11 | +372 | 8.71 | | | | | | '23/11/22 | 400.5 | 416.5 | 398 | 410 | +1 | +0.24 | 4.52 | 1,449 | 2,074 | 0.7 | 5.91 | +23.3 | 0 | -7 | +16.3 | 8.25 | | | | | | '23/11/21 | 432.5 | 434 | 393.5 | 409 | -28 | -6.41 | 9.27 | 3,268 | 4,268 | 0.77 | 13.6 | +2.46 | +141 | +43 | +186 | 8.22 | | | | | | '23/11/20 | 423.5 | 444 | 414.5 | 437 | +17.5 | +4.17 | 7.03 | 2,275 | 2,859 | 0.8 | 9.78 | +88.8 | +313 | -1 | +401 | 8.21 | | | | | | '23/11/17 | 396 | 420 | 391.5 | 419.5 | +23.5 | +5.93 | 7.2 | 3,112 | 3,280 | 0.95 | 12.6 | +508 | +638 | +69.2 | +1,215 | 8.08 | | | | | | '23/11/16 | 391 | 402.5 | 381 | 396 | +6 | +1.54 | 5.51 | 4,293 | 3,988 | 1.08 | 16.9 | +175 | +1,278 | +4.1 | +1,457 | 7.34 | | | | | | '23/11/15 | 379 | 393 | 374.5 | 390 | +14.5 | +3.86 | 4.93 | 3,582 | 3,205 | 1.12 | 13.8 | +97 | +270 | +36 | +403 | 7.09 | | | | | | '23/11/14 | 370 | 375.5 | 365 | 375.5 | +1 | +0.27 | 2.8 | 1,471 | 1,720 | 0.86 | 5.46 | +207 | +55 | +12 | +274 | 6.95 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 368 | 374.5 | 355 | 374.5 | +10.5 | +2.88 | 5.36 | 2,432 | 2,515 | 0.97 | 8.94 | +128 | +222 | +84 | +434 | 6.64 | | | | | | '23/11/10 | 339 | 374 | 332.5 | 364 | +34 | +10.3 | 12.6 | 4,639 | 4,142 | 1.12 | 16.6 | -240 | +1,517 | +113 | +1,390 | 6.46 | | | | | | '23/11/09 | 297 | 345 | 295 | 330 | +130 | +65 | 25 | 5,434 | 4,992 | 1.09 | 17.4 | +119 | +1,460 | +76 | +1,655 | 6.81 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 |
|