|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.74 | 7.31 | +0.43 | +5.88% | 5.2% | 7.36 | 7.74 | 7.36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,205 | 2.9億 | 4,182 | 9.1張/筆 | 7.59元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37,668 | 2.77億 | 3,499 | 10.8張/筆 | 7.36元 | +0.03 (+0.41%) | 連漲連跌: 連5漲 ( +1.18元 / +17.99%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共67月) |
|
月成交價: 7.74元 (+0.96元/ +14.2%) | 成交均張: 2.68萬張/日 | 成交均額: 1.88億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近7月新高 | 連3漲 (+2.01元/ +35.1%) | 第4高 | 近4月新低 | 第8高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.74元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7 | 6.56 | 7.03 | 6.7 | 6.36 | 7.83 | 10.04 | 11.91 | 38.65 | 28.79 | - | - | - | 7.18 | 漲跌價 | +0.74 | +1.18 | +0.71 | +1.04 | +1.38 | -0.09 | -2.3 | -4.17 | -30.91 | -21.05 | - | - | - | +0.56 | 漲跌幅 | +10.6% | +18% | +10.1% | +15.5% | +21.7% | -1.15% | -22.9% | -35% | -80% | -73.1% | - | - | - | +7.8% | 振幅 | 9.71% | 16.8% | 18.1% | 19% | 34% | 40% | 57.7% | 94.3% | 88.6% | 175% | - | - | - | 30.8% | 成交張數 | 12.5萬 | 18.1萬 | 31.7萬 | 51.9萬 | 167萬 | 303萬 | 530萬 | 823萬 | 867萬 | 899萬 | - | - | - | 225萬 | 成交金額 | 9.18億 | 13.1億 | 22.1億 | 36.2億 | 112億 | 207億 | 416億 | 749億 | 839億 | 943億 | - | - | - | 148億 | 週轉率 | 16% | 23.2% | 40.6% | 66.5% | 215% | 389% | 680% | 1055% | 1112% | 1153% | - | - | - | 288% |
結算價 7.74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.81 | 7.74 | 6.47 | 7.74 | +0.96 | +14.2 | 18.7 | 483 | 26.8 | 33.8 | 1.88 | +26.3 | 0 | +80.8 | +107 | 2.52 | -26.4 | 76.6 | +2.72 | 4.89 | 6.38 | 24M03 | 21 | 6.7 | 7.25 | 6.38 | 6.78 | +0.09 | +1.35 | 13 | 600 | 28.6 | 40.8 | 1.94 | -7.26 | 0 | -14.4 | -21.7 | 1.19 | +5.81 | 103 | -0.96 | 2.16 | 2.1 | 24M02 | 13 | 5.8 | 7.02 | 5.58 | 6.69 | +0.96 | +16.8 | 25.1 | 457 | 35.2 | 29.1 | 2.24 | +4.95 | 0 | -6.27 | -1.32 | 1.91 | -0.46 | 97.2 | +1.88 | 3.12 | 3.21 | 24M01 | 22 | 7.23 | 7.31 | 5.53 | 5.73 | -1.45 | -20.2 | 24.8 | 706 | 32.1 | 44.3 | 2.01 | +1.45 | 0 | -148 | -146 | 1.07 | +11.5 | 97.9 | +0.48 | 1.24 | 1.27 | 23M12 | 21 | 7.73 | 7.78 | 6.71 | 7.18 | -0.52 | -6.75 | 13.9 | 398 | 19 | 28.3 | 1.35 | -7.09 | 0 | -76.2 | -83.3 | 1.45 | +7.94 | 86.3 | +0.2 | 0.76 | 0.88 | 23M11 | 22 | 7.71 | 8.66 | 7.51 | 7.7 | +0.05 | +0.65 | 15 | 360 | 16.3 | 29 | 1.32 | -3.29 | 0 | -1.88 | -5.18 | 0.8 | +0.25 | 78.4 | -0.38 | 0.55 | 0.71 | 23M10 | 20 | 8.39 | 8.8 | 7.29 | 7.65 | -0.52 | -6.36 | 18.5 | 355 | 17.8 | 28.4 | 1.42 | +1.15 | 0 | -22.6 | -21.5 | 2.17 | +4.83 | 78.2 | -0.45 | 0.93 | 1.19 | 23M09 | 20 | 9.03 | 9.61 | 8.12 | 8.17 | -0.81 | -9.02 | 16.6 | 336 | 16.8 | 29.5 | 1.47 | -4.29 | 0 | -66.2 | -70.4 | 2.11 | +15.2 | 73.3 | +0.18 | 1.38 | 1.88 | 23M08 | 22 | 11.21 | 11.29 | 8.34 | 8.98 | -2.12 | -19.1 | 26.6 | 514 | 23.3 | 48.3 | 2.19 | -10.1 | 0 | -63.5 | -73.6 | 2.64 | +10.9 | 58.1 | -1.41 | 1.21 | 2.08 | 23M07 | 21 | 9.15 | 11.32 | 8.75 | 11.1 | +1.92 | +20.9 | 28 | 380 | 18.1 | 36.9 | 1.76 | +18.2 | 0 | +27.3 | +45.5 | 4.01 | -6.04 | 47.2 | +1.18 | 2.62 | 5.55 | 23M06 | 20 | 8.38 | 10.36 | 8.31 | 9.18 | +0.9 | +10.9 | 24.8 | 286 | 14.3 | 26.9 | 1.34 | -3.72 | 0 | +18.9 | +15.2 | 1.52 | -2.47 | 53.2 | +0.41 | 1.44 | 2.7 | 23M05 | 22 | 10.29 | 10.53 | 8.28 | 8.28 | -1.97 | -19.2 | 22 | 412 | 18.7 | 39.7 | 1.8 | -0.65 | 0 | -81.2 | -81.9 | 2.19 | +9.92 | 55.7 | -0.03 | 1.03 | 1.84 | 23M04 | 17 | 11.18 | 11.55 | 9.8 | 10.25 | -1.25 | -10.9 | 15.2 | 249 | 14.6 | 26.8 | 1.58 | -0.67 | 0 | -48.9 | -49.6 | 2.43 | +8.21 | 45.8 | +0 | 1.05 | 2.3 | 23M03 | 23 | 10.95 | 12.12 | 10.07 | 11.5 | +0.28 | +2.5 | 18.3 | 439 | 19.1 | 47.9 | 2.08 | +2.93 | 0 | -42.7 | -39.8 | 2.91 | +3.36 | 37.6 | +0.21 | 1.05 | 2.79 | 23M02 | 18 | 13.68 | 14.24 | 11.22 | 11.22 | -2.32 | -17.1 | 22.3 | 281 | 15.6 | 35.2 | 1.96 | -22.3 | 0 | -69 | -91.4 | 2.51 | +14.7 | 34.2 | -0.75 | 0.83 | 2.44 | 23M01 | 13 | 11.1 | 14.79 | 10.76 | 13.54 | +2.34 | +20.9 | 36 | 240 | 18.5 | 31.4 | 2.42 | +3.01 | 0 | +3.45 | +6.47 | 3.28 | -2.8 | 19.5 | +0.56 | 1.58 | 8.12 | 22M12 | 22 | 10.67 | 11.7 | 10.1 | 11.2 | +1.37 | +13.9 | 16.3 | 356 | 16.2 | 39.5 | 1.8 | -6.87 | 0 | -4.15 | -11 | 1.9 | -1.56 | 22.3 | -0.62 | 1.02 | 4.57 | 22M11 | 22 | 6.61 | 10.12 | 6.58 | 9.83 | +3.14 | +46.9 | 52.9 | 370 | 16.8 | 32.5 | 1.48 | +3.66 | 0 | -3.04 | +0.61 | 4.87 | -2.99 | 23.9 | +0.92 | 1.64 | 6.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.37 | 10.53 | 6.45 | 6.69 | -2.79 | -29.4 | 43 | 222 | 11.1 | 18.1 | 0.91 | +2.16 | 0 | -21.1 | -18.9 | 2.36 | +3.63 | 26.9 | +0.21 | 0.72 | 2.66 | 22M09 | 21 | 12.74 | 12.88 | 9.34 | 9.48 | -3.56 | -27.3 | 27.1 | 157 | 7.47 | 17.2 | 0.82 | -4.34 | 0 | -36.2 | -40.6 | 1.55 | +6.22 | 23.2 | +0.12 | 0.5 | 2.16 | 22M08 | 23 | 12.69 | 13.17 | 11.8 | 13.04 | +0.18 | +1.4 | 10.7 | 148 | 6.45 | 18.5 | 0.8 | +3.61 | 0 | -14.6 | -11 | 4.37 | -3.01 | 17 | +0.05 | 0.38 | 2.22 | 22M07 | 21 | 15.91 | 16.33 | 12.8 | 12.86 | -3.11 | -19.5 | 22.1 | 142 | 6.78 | 20.7 | 0.98 | -4.8 | 0 | -20.9 | -25.7 | 2.42 | +6.55 | 20 | -0.44 | 0.33 | 1.64 | 22M06 | 21 | 13.58 | 16.76 | 13.17 | 15.97 | +2.51 | +18.6 | 26.7 | 190 | 9.03 | 28.2 | 1.34 | -3.18 | 0 | -6.11 | -9.29 | 4.41 | +3.48 | 13.5 | +0.25 | 0.77 | 5.72 | 22M05 | 21 | 13.48 | 14.02 | 10.79 | 13.46 | 0 | 0 | 24 | 132 | 6.3 | 16.3 | 0.77 | +2.31 | 0 | -17.5 | -15.2 | 5.09 | +1.56 | 9.99 | +0.26 | 0.52 | 5.22 | 22M04 | 19 | 14.48 | 15.54 | 11.36 | 13.46 | -1.58 | -10.5 | 27.8 | 94.4 | 4.97 | 12.7 | 0.67 | +0.18 | 0 | -15.7 | -15.5 | 5.28 | +1.76 | 8.43 | -0.02 | 0.26 | 3.12 | 22M03 | 23 | 18.61 | 18.87 | 10.5 | 15.04 | -3.43 | -18.6 | 45.3 | 123 | 5.36 | 17.8 | 0.77 | -9.65 | 0 | -17.6 | -27.3 | 3.9 | +1.13 | 6.68 | +0.26 | 0.28 | 4.18 | 22M02 | 15 | 21.1 | 22.22 | 18.15 | 18.47 | -2.11 | -10.3 | 19.8 | 26.7 | 1.78 | 5.36 | 0.36 | -3.49 | 0 | -3.73 | -7.22 | 4.76 | +1.35 | 5.55 | +0 | 0.02 | 0.41 | 22M01 | 18 | 20.86 | 22.57 | 19.24 | 20.58 | +0.48 | +2.39 | 16.6 | 31 | 1.72 | 6.51 | 0.36 | +0.65 | 0 | -0.66 | -0.01 | 6.2 | -0.56 | 4.2 | -0.01 | 0.02 | 0.5 | 21M12 | 22 | 22.81 | 23.85 | 19.77 | 20.1 | -2.95 | -12.8 | 17.7 | 31.3 | 1.42 | 6.81 | 0.31 | -4.33 | 0 | -8.21 | -12.5 | 2.81 | +1.55 | 4.75 | -0.04 | 0.03 | 0.57 | 21M11 | 22 | 26.21 | 27.45 | 22.98 | 23.05 | -3.45 | -13 | 16.9 | 24.3 | 1.11 | 6.14 | 0.28 | -2.34 | 0 | -5.06 | -7.4 | 0.08 | +1.37 | 3.21 | +0.04 | 0.07 | 2.09 | 21M10 | 20 | 24.38 | 28.79 | 22.65 | 26.5 | +2.14 | +8.78 | 25.2 | 19.1 | 0.96 | 5.01 | 0.25 | +1.76 | 0 | +0.67 | +2.43 | 5.19 | -0.26 | 1.84 | +0.02 | 0.03 | 1.52 | 21M09 | 20 | 26.66 | 29.74 | 24.01 | 24.36 | -1.25 | -4.88 | 22.4 | 26.3 | 1.31 | 6.91 | 0.35 | -1.1 | 0 | -1.5 | -2.61 | 3.75 | +0.3 | 2.1 | -0.06 | 0.01 | 0.62 | 21M08 | 22 | 27.5 | 29.34 | 22.62 | 25.61 | -1.27 | -4.72 | 25 | 30.3 | 1.38 | 8.06 | 0.37 | +0.07 | 0 | -0.6 | -0.53 | 6.51 | +0.35 | 1.8 | +0.07 | 0.08 | 4.28 | 21M07 | 22 | 38.22 | 38.26 | 24.4 | 26.88 | -11.26 | -29.5 | 36.3 | 22.5 | 1.02 | 6.95 | 0.32 | -0.26 | 0 | -5.22 | -5.48 | 2.42 | +0.39 | 1.45 | +0 | 0 | 0.35 | 21M06 | 21 | 37.57 | 39.25 | 35.11 | 38.14 | +0.9 | +2.42 | 11.1 | 11.4 | 0.54 | 4.23 | 0.2 | +0.05 | 0 | +0.76 | +0.81 | 1.68 | -0.2 | 1.06 | 0 | 0 | 0 | 21M05 | 21 | 38.39 | 38.39 | 32.68 | 37.24 | -2.05 | -5.22 | 14.5 | 13.7 | 0.65 | 4.89 | 0.23 | -0.09 | 0 | -0.54 | -0.63 | 1.37 | +0.1 | 1.25 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.63 | 39.98 | 36.86 | 39.29 | +2.23 | +6.02 | 8.42 | 17.1 | 0.9 | 6.57 | 0.35 | +0.09 | 0 | +0.2 | +0.29 | 1.82 | -0.26 | 1.15 | 0 | 0 | 0.43 | 21M03 | 22 | 44.58 | 46.15 | 35.47 | 37.06 | -6.15 | -14.2 | 24.7 | 33.1 | 1.5 | 13.1 | 0.6 | 0 | 0 | -7.78 | -7.78 | 1.4 | +0.77 | 1.41 | 0 | 0 | 0.35 | 21M02 | 13 | 44.37 | 55.95 | 43.06 | 43.21 | -1.66 | -3.7 | 28.7 | 16.9 | 1.3 | 8.24 | 0.63 | +0.24 | 0 | -3.04 | -2.79 | 2.7 | -0.03 | 0.64 | +0 | 0.01 | 1.25 | 21M01 | 20 | 38.25 | 51.75 | 38.1 | 44.87 | +6.97 | +18.4 | 36 | 20.8 | 1.04 | 9.25 | 0.46 | 0 | 0 | +2.17 | +2.17 | 0.05 | +0.22 | 0.67 | 0 | 0 | 0.6 | 20M12 | 23 | 38.59 | 38.65 | 35.35 | 37.9 | -1.04 | -2.67 | 8.47 | 12.4 | 0.54 | 4.63 | 0.2 | 0 | 0 | -1.2 | -1.2 | 0.04 | -0.05 | 0.45 | -0.01 | 0 | 0.89 | 20M11 | 21 | 36.55 | 41.31 | 35.55 | 38.94 | +2.3 | +6.28 | 15.7 | 14.4 | 0.68 | 5.52 | 0.26 | -0.02 | 0 | -2.44 | -2.46 | 0.06 | +0.13 | 0.5 | +0.01 | 0.02 | 3.2 | 20M10 | 19 | 32.37 | 37.25 | 32.11 | 36.64 | +4.88 | +15.4 | 16.2 | 10 | 0.53 | 3.56 | 0.19 | +0.65 | 0 | +0.56 | +1.21 | 0.36 | -0.18 | 0.37 | +0 | 0.01 | 1.63 | 20M09 | 22 | 35.29 | 36.4 | 30.77 | 31.76 | -4.63 | -12.7 | 15.5 | 18.3 | 0.83 | 6.13 | 0.28 | +0.35 | 0 | +1.55 | +1.9 | 10.1 | +0.21 | 0.55 | 0 | 0 | 0.55 | 20M08 | 21 | 31.77 | 36.89 | 30.5 | 36.39 | +4.8 | +15.2 | 20.2 | 18.7 | 0.89 | 6.19 | 0.29 | -0.75 | 0 | +1.56 | +0.82 | 4.88 | -0.02 | 0.33 | +0 | 0.01 | 1.81 | 20M07 | 23 | 26.76 | 36 | 26.5 | 31.59 | +4.93 | +18.5 | 35.6 | 28.8 | 1.25 | 9.15 | 0.4 | +0.32 | 0 | -0.61 | -0.29 | 11.9 | +0.03 | 0.35 | +0 | 0 | 1.43 | 20M06 | 20 | 22.31 | 28.16 | 22.31 | 26.66 | +4.46 | +20.1 | 26.4 | 19 | 0.95 | 4.91 | 0.25 | +0.32 | 0 | +1.52 | +1.84 | 9.34 | -0.06 | 0.32 | 0 | 0 | 0.63 | 20M05 | 20 | 22.2 | 24.85 | 21.18 | 22.2 | -1.71 | -7.15 | 15.3 | 16.4 | 0.82 | 3.72 | 0.19 | +0.37 | 0 | -2.23 | -1.86 | 14.6 | +0.23 | 0.38 | -0.01 | 0 | 0.52 | 20M04 | 20 | 20.11 | 23.93 | 20.1 | 23.91 | +3.61 | +17.8 | 18.9 | 10.1 | 0.5 | 2.25 | 0.11 | +1.25 | 0 | -1.21 | +0.04 | 11.2 | -0.03 | 0.15 | +0 | 0.01 | 7.19 | 20M03 | 22 | 24.95 | 26.95 | 15.9 | 20.3 | -5.35 | -20.9 | 43.1 | 5.68 | 0.26 | 1.22 | 0.06 | 0 | 0 | -0.28 | -0.28 | 0.02 | -0.1 | 0.18 | -0.01 | 0.01 | 5.03 | 20M02 | 19 | 24.05 | 28.4 | 23.42 | 25.65 | +0.93 | +3.76 | 20.1 | 5.72 | 0.3 | 1.54 | 0.08 | 0 | 0 | -0.5 | -0.5 | 0.02 | +0.08 | 0.27 | +0.02 | 0.02 | 6.57 | 20M01 | 15 | 27.93 | 30.77 | 24.5 | 24.72 | -3.11 | -11.2 | 22.5 | 10.5 | 0.7 | 2.92 | 0.19 | 0 | 0 | -3.35 | -3.35 | 0.03 | +0.01 | 0.19 | 0 | 0 | 1.04 | 19M12 | 22 | 23.9 | 28.25 | 23.32 | 27.83 | +3.98 | +16.7 | 20.7 | 6.98 | 0.32 | 1.81 | 0.08 | 0 | 0 | +1.52 | +1.52 | 0.05 | -0.34 | 0.18 | -0.04 | 0 | 1.1 | 19M11 | 21 | 23.08 | 25.22 | 22.9 | 23.85 | +0.49 | +2.1 | 9.93 | 8.23 | 0.39 | 1.98 | 0.09 | 0 | 0 | +0.6 | +0.6 | 0.05 | -0.18 | 0.53 | +0.01 | 0.04 | 7.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.08 | 23.56 | 21.1 | 23.36 | +1.17 | +5.27 | 11.1 | 7.02 | 0.33 | 1.58 | 0.08 | 0 | 0 | +0.14 | +0.14 | 0.02 | +0.22 | 0.71 | +0.02 | 0.03 | 3.97 | 19M09 | 19 | 22.07 | 24.68 | 21.92 | 22.19 | +0.01 | +0.05 | 12.4 | 5.84 | 0.31 | 1.35 | 0.07 | 0 | 0 | -0.23 | -0.23 | 0.02 | +0.07 | 0.49 | +0 | 0.01 | 2.66 | 19M08 | 21 | 24.27 | 24.43 | 19.92 | 22.18 | -2.3 | -9.4 | 18.4 | 11 | 0.52 | 2.37 | 0.11 | 0 | 0 | -1.74 | -1.74 | 0.02 | +0.26 | 0.42 | +0 | 0.01 | 2.14 | 19M07 | 23 | 25.6 | 26.77 | 23.9 | 24.48 | -0.29 | -1.17 | 11.6 | 6.04 | 0.26 | 1.51 | 0.07 | 0 | 0 | -0.13 | -0.13 | 0.02 | +0.02 | 0.16 | 0 | 0 | 3.07 | 19M06 | 19 | 21.74 | 24.97 | 21.35 | 24.77 | +2.94 | +13.5 | 16.6 | 8.58 | 0.45 | 1.99 | 0.1 | 0 | 0 | +0.11 | +0.11 | 0.02 | +0.01 | 0.15 | 0 | 0.01 | 4.05 | 19M05 | 22 | 28.88 | 29.01 | 21.25 | 21.83 | -6.91 | -24 | 27 | 11.5 | 0.52 | 2.79 | 0.13 | 0 | 0 | -0.78 | -0.78 | 0.02 | +0.02 | 0.14 | -0.01 | 0.01 | 6.43 | 19M04 | 20 | 27.5 | 30.51 | 27.5 | 28.74 | +1.55 | +5.7 | 11.1 | 8.97 | 0.45 | 2.61 | 0.13 | 0 | 0 | +0.37 | +0.37 | 0.02 | -0.14 | 0.12 | 0 | 0.02 | 13.1 | 19M03 | 20 | 27.31 | 28.43 | 25.31 | 27.19 | -0.09 | -0.33 | 11.4 | 9.6 | 0.48 | 2.61 | 0.13 | 0 | 0 | +0.64 | +0.64 | 0.02 | -0.02 | 0.26 | 0 | 0.02 | 6.13 | 19M02 | 13 | 23.93 | 27.92 | 23.93 | 27.28 | +3.73 | +15.8 | 16.9 | 6.17 | 0.47 | 1.58 | 0.12 | 0 | 0 | +0.82 | +0.82 | 0.02 | -0.13 | 0.29 | +0 | 0.02 | 5.94 | 19M01 | 21 | 20.4 | 24.1 | 18.9 | 23.55 | +3.3 | +16.3 | 25.7 | 13.4 | 0.64 | 2.9 | 0.14 | +0 | -0.3 | +2.96 | +2.66 | 0.02 | -0.48 | 0.42 | +0.02 | 0.02 | 3.81 | 18M12 | 21 | 24.6 | 24.94 | 19.31 | 20.25 | -3.1 | -13.3 | 24.1 | 16.4 | 0.78 | 3.64 | 0.17 | 0 | 0 | -2.66 | -2.66 | 0 | +0.44 | 0.9 | 0 | 0 | 0 | 18M11 | 22 | 19.91 | 23.7 | 19.91 | 23.35 | +3.47 | +17.5 | 19.1 | 28.9 | 1.31 | 6.42 | 0.29 | 0 | +0.3 | -1.31 | -1.01 | 0 | +0.45 | 0.46 | 0 | 0 | 0 | 18M10 | 1 | 19.32 | 19.88 | 19.32 | 19.88 | -0.12 | -0.6 | 2.8 | 2.74 | 2.74 | 0.54 | 0.54 | 0 | 0 | +0.56 | +0.56 | 0 | +0.01 | 0.01 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|