|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.4 | 43.5 | +1.9 | +4.37% | 8.16% | 43.75 | 47.3 | 43.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,662 | 5.79億 | 7,559 | 1.7張/筆 | 45.76元 | 2.79 | 22.93 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,110 | 3.97億 | 5,568 | 1.6張/筆 | 43.54元 | +1.85 (+4.44%) | 連漲連跌: 連2漲 ( +3.75元 / +9%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共75季) |
|
季成交價: 45.4元 (+1.65元/ +3.77%) | 成交均張: 1.59萬張/日 | 成交均額: 7.51億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近75季新高 | 連3漲 (+26.65元/ +142%) | 歷史最高 | 近75季新高 | 歷史最高 | 近75季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42 | 46.2 | 51.5 | 40.75 | 23.9 | 19 | 21.2 | 22.85 | 23.7 | 11.55 | 14.35 | 8.67 | - | 21.85 | 漲跌價 | +3.4 | -0.8 | -6.1 | +4.65 | +21.5 | +26.4 | +24.2 | +22.55 | +21.7 | +33.85 | +31.05 | +36.73 | - | +23.55 | 漲跌幅 | +8.1% | -1.73% | -11.8% | +11.4% | +90% | +139% | +114% | +98.7% | +91.6% | +293% | +216% | +424% | - | +108% | 振幅 | 14.2% | 12.9% | 24.6% | 33.3% | 128% | 185% | 171% | 167% | 161% | 381% | 340% | 563% | - | 148% | 成交張數 | 2.74萬 | 4.27萬 | 17.3萬 | 31.3萬 | 73萬 | 80.5萬 | 86.6萬 | 101萬 | 141萬 | 200萬 | 252萬 | 315萬 | - | 77.4萬 | 成交金額 | 12.1億 | 18.9億 | 82.8億 | 147億 | 303億 | 321億 | 334億 | 362億 | 459億 | 558億 | 611億 | 733億 | - | 314億 | 週轉率 | 16.8% | 26.2% | 106% | 193% | 449% | 495% | 533% | 619% | 866% | 1230% | 1550% | 1940% | - | 476% |
結算價 45.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 44.9 | 54 | 40.45 | 45.4 | +1.65 | +3.77 | 31 | 286 | 15.9 | 135 | 7.51 | -3.49 | 0 | +0.02 | -3.47 | 4.59 | -2.36 | 11.9 | -0.31 | 0.08 | 0.63 | 24Q1 | 56 | 21.95 | 48.5 | 21.75 | 43.75 | +21.9 | +100 | 122 | 488 | 8.71 | 179 | 3.19 | +3.37 | 0 | -0.17 | +3.2 | 6.63 | +13 | 14.3 | +0.37 | 0.38 | 2.69 | 23Q4 | 63 | 18.8 | 23 | 18.3 | 21.85 | +3.1 | +16.5 | 25.1 | 34.6 | 0.55 | 7.32 | 0.12 | +2.88 | 0 | +0.39 | +3.27 | 4.56 | +0.04 | 1.23 | +0.01 | 0.01 | 0.9 | 23Q3 | 63 | 23 | 23.4 | 17.85 | 18.75 | -4.25 | -18.5 | 24.1 | 30.2 | 0.48 | 6.37 | 0.1 | -3.96 | 0 | -0.2 | -4.16 | 2.95 | -0.27 | 1.19 | 0 | 0 | 0 | 23Q2 | 59 | 21.5 | 23.95 | 20.65 | 23 | +1.5 | +6.98 | 15.3 | 43.8 | 0.74 | 9.69 | 0.16 | +4.19 | 0 | +0.22 | +4.41 | 4.9 | -0.93 | 1.46 | -0.06 | 0 | 0 | 23Q1 | 54 | 17.25 | 21.9 | 17.15 | 21.5 | +4.25 | +24.6 | 27.5 | 28.7 | 0.53 | 5.76 | 0.11 | +0.07 | 0 | +0.03 | +0.1 | 2.51 | +0.58 | 2.39 | +0.06 | 0.06 | 2.6 | 22Q4 | 64 | 16.95 | 18.75 | 15.8 | 17.25 | +0.2 | +1.17 | 17.3 | 15.4 | 0.24 | 2.71 | 0.04 | +2.66 | 0 | +0.01 | +2.67 | 2.34 | -0.65 | 1.81 | 0 | 0 | 0 | 22Q3 | 65 | 21.9 | 21.9 | 16.45 | 17.05 | -4.95 | -22.5 | 24.8 | 52 | 0.8 | 10 | 0.15 | -2.9 | -0.19 | -0.42 | -3.51 | 1.18 | -0.36 | 2.47 | +0 | 0 | 0.16 | 22Q2 | 61 | 23.6 | 25.4 | 21.9 | 22 | -1.9 | -7.95 | 14.6 | 40.2 | 0.66 | 9.68 | 0.16 | -2.37 | +0.19 | -0.01 | -2.2 | 3.71 | -1.78 | 2.82 | +0 | 0 | 0.04 | 22Q1 | 56 | 24.8 | 28.6 | 22.7 | 23.9 | -0.7 | -2.85 | 24 | 79.3 | 1.42 | 20.1 | 0.36 | +0.1 | 0 | -0.1 | +0.01 | 5.84 | -0.01 | 4.6 | -0.05 | 0 | 0 | 21Q4 | 64 | 20.2 | 29.05 | 18.6 | 24.6 | +4.35 | +21.5 | 51.6 | 114 | 1.78 | 28.5 | 0.44 | -0.06 | 0 | -0.25 | -0.31 | 5.92 | -0.42 | 4.62 | +0.01 | 0.05 | 1.15 | 21Q3 | 64 | 21.5 | 25.75 | 19.9 | 20.25 | -0.95 | -4.48 | 27.6 | 96.4 | 1.51 | 22.4 | 0.35 | -1.59 | 0 | +0.14 | -1.46 | 5.89 | +2.05 | 5.03 | +0.04 | 0.04 | 0.83 | 21Q2 | 61 | 19.1 | 26.6 | 16.85 | 21.2 | +2.25 | +11.9 | 51.5 | 179 | 2.93 | 39.6 | 0.65 | +3.66 | +0 | +0.17 | +3.84 | 6.95 | -1.57 | 2.98 | -0.01 | 0 | 0.13 | 21Q1 | 55 | 14.35 | 21 | 14.05 | 18.95 | +4.6 | +32.1 | 48.4 | 129 | 2.35 | 23.2 | 0.42 | +0.43 | 0 | +0.01 | +0.44 | 3.87 | -0.32 | 4.55 | +0.01 | 0.01 | 0.26 | 20Q4 | 63 | 12.8 | 14.95 | 12.6 | 14.35 | +1.65 | +13 | 18.5 | 14.2 | 0.23 | 2 | 0.03 | +0.59 | 0 | -0.04 | +0.54 | 3.25 | +1.15 | 4.87 | 0 | 0 | 0 | 20Q3 | 66 | 15.35 | 15.9 | 12.5 | 12.7 | -2.6 | -17 | 22.2 | 27.8 | 0.42 | 4.19 | 0.06 | -1.59 | -0.01 | -0.01 | -1.6 | 2.81 | -0.47 | 3.72 | +0 | 0 | 0.11 | 20Q2 | 60 | 13.45 | 15.85 | 13.15 | 15.3 | +1.95 | +14.6 | 20.2 | 40.7 | 0.68 | 6.11 | 0.1 | -4.82 | +0.01 | -0.02 | -4.83 | 4.32 | -1.8 | 4.19 | -0.01 | 0 | 0 | 20Q1 | 56 | 16.4 | 16.6 | 9.95 | 13.35 | -3 | -18.3 | 40.7 | 33.6 | 0.6 | 4.55 | 0.08 | +0.43 | 0 | -0.03 | +0.4 | 8.41 | -1.98 | 5.99 | -0.01 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.65 | 18.45 | 15.1 | 16.35 | +0.75 | +4.81 | 21.5 | 94 | 1.47 | 15.8 | 0.25 | -1.1 | 0 | -0.69 | -1.79 | 7.99 | +0.76 | 7.97 | -0.19 | 0.02 | 0.2 | 19Q3 | 63 | 13.7 | 17.5 | 13.65 | 15.6 | +2.05 | +15.1 | 28.4 | 134 | 2.12 | 20.8 | 0.33 | +2.76 | 0 | +0.69 | +3.45 | 8.78 | -0.97 | 7.21 | +0.2 | 0.21 | 2.86 | 19Q2 | 61 | 12.15 | 13.85 | 11.4 | 13.55 | +1.4 | +11.5 | 20.2 | 45.6 | 0.75 | 5.68 | 0.09 | -0.98 | 0 | -0.02 | -1 | 6.31 | +1.68 | 8.18 | +0 | 0 | 0.06 | 19Q1 | 54 | 10.6 | 12.6 | 10.25 | 12.15 | +1.65 | +15.7 | 22.4 | 52.2 | 0.97 | 5.79 | 0.11 | -11.9 | 0 | +0.03 | -11.9 | 7.2 | +1 | 6.5 | -0.01 | 0 | 0.06 | 18Q4 | 65 | 12.25 | 12.45 | 8.61 | 10.5 | -1.65 | -13.6 | 31.6 | 37 | 0.57 | 3.81 | 0.06 | -6.68 | 0 | -0.04 | -6.72 | 18.1 | -0.79 | 5.5 | 0 | 0.01 | 0.18 | 18Q3 | 64 | 11.5 | 14.4 | 9.8 | 12.15 | +0.7 | +6.11 | 40.2 | 99 | 1.55 | 12.1 | 0.19 | -0.55 | 0 | -0.05 | -0.6 | 24.1 | +1.68 | 6.29 | -0.17 | 0.01 | 0.19 | 18Q2 | 57 | 8.68 | 12.5 | 8.1 | 11.45 | +4.91 | +75.1 | 67.3 | 65.6 | 1.15 | 6.46 | 0.11 | +0.02 | 0 | -0.05 | -0.03 | 24.4 | +2.88 | 4.61 | +0.19 | 0.19 | 4.03 | 18Q1 | 28 | 6.91 | 7.2 | 6.52 | 6.54 | -0.37 | -5.35 | 9.84 | 3.71 | 0.13 | 0.26 | 0.01 | -0.05 | 0 | 0 | -0.05 | 24.4 | -0.6 | 2.44 | 0 | 0 | 0 | 17Q4 | 62 | 6.01 | 7.14 | 5.83 | 6.91 | +0.81 | +13.3 | 21.5 | 10.4 | 0.17 | 0.69 | 0.01 | +0.07 | 0 | 0 | +0.06 | 26.5 | -0.85 | 3.03 | 0 | 0 | 0 | 17Q3 | 66 | 7.12 | 7.29 | 5.63 | 6.1 | -1.02 | -14.3 | 23.3 | 15.9 | 0.24 | 1.03 | 0.02 | +0.33 | 0 | -0.01 | +0.32 | 26.5 | -1.78 | 3.88 | 0 | 0 | 0 | 17Q2 | 61 | 7.38 | 7.48 | 7.06 | 7.12 | -0.14 | -1.93 | 5.79 | 14.6 | 0.24 | 1.05 | 0.02 | -1.16 | 0 | +0.01 | -1.15 | 26.2 | -1.28 | 5.66 | -0.01 | 0 | 0 | 17Q1 | 57 | 7.32 | 7.86 | 7.08 | 7.26 | 0 | 0 | 10.7 | 20 | 0.35 | 1.5 | 0.03 | -0.83 | 0 | +0.01 | -0.82 | 27.1 | +0.85 | 6.94 | 0 | 0.01 | 0.09 | 16Q4 | 64 | 7.63 | 7.79 | 6.55 | 7.26 | -0.35 | -4.6 | 16.3 | 11 | 0.17 | 0.8 | 0.01 | -0.53 | 0 | +0.01 | -0.52 | 27.8 | +0.46 | 6.08 | -0.01 | 0.01 | 0.1 | 16Q3 | 62 | 7.08 | 8.61 | 6.25 | 7.61 | +0.53 | +7.49 | 33.3 | 35.8 | 0.58 | 2.7 | 0.04 | -0.45 | 0 | -0.11 | -0.55 | 28.2 | +0.43 | 5.63 | -0.03 | 0.02 | 0.3 | 16Q2 | 61 | 6.09 | 7.52 | 5.18 | 7.08 | +1.04 | +17.2 | 38.7 | 12.6 | 0.21 | 0.79 | 0.01 | +0.11 | 0 | -0.07 | +0.04 | 28.5 | +0.52 | 5.2 | +0.05 | 0.05 | 0.94 | 16Q1 | 57 | 6.57 | 6.86 | 5.63 | 6.04 | -0.53 | -8.07 | 18.7 | 6.85 | 0.12 | 0.43 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 19.5 | +0.53 | 4.68 | 0 | 0 | 0.02 | 15Q4 | 65 | 6.93 | 7.69 | 5.92 | 6.57 | -0.35 | -5.06 | 25.6 | 8.77 | 0.13 | 0.59 | 0.01 | -0.27 | 0 | +0 | -0.27 | 19.6 | +0.4 | 4.15 | 0 | 0 | 0.02 | 15Q3 | 63 | 10.5 | 10.8 | 5.88 | 6.92 | -3.48 | -33.5 | 47.3 | 15.1 | 0.24 | 1.31 | 0.02 | +0.12 | 0 | 0 | +0.12 | 19.8 | -1.84 | 3.74 | 0 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.55 | 14.1 | 10.4 | 10.4 | -3.2 | -23.5 | 27.2 | 23.7 | 0.39 | 3.05 | 0.05 | -1.35 | 0 | -0.01 | -1.36 | 19.7 | -1.89 | 5.58 | -0.02 | 0 | 0.09 | 15Q1 | 55 | 11.6 | 14.2 | 11.45 | 13.6 | +2.05 | +17.7 | 23.8 | 27.8 | 0.5 | 3.57 | 0.06 | -0.3 | 0 | +0 | -0.29 | 21.1 | +0.92 | 7.47 | +0.02 | 0.02 | 0.27 | 14Q4 | 66 | 10.35 | 12.35 | 9.9 | 11.55 | +1.2 | +11.6 | 23.7 | 24.3 | 0.37 | 2.78 | 0.04 | +0.27 | 0 | 0 | +0.26 | 21.4 | +2.32 | 6.55 | +0 | 0 | 0.05 | 14Q3 | 64 | 12.15 | 12.4 | 10.25 | 10.35 | -1.75 | -14.5 | 17.8 | 14.1 | 0.22 | 1.61 | 0.03 | -0.01 | 0 | +0.01 | -0.01 | 21.2 | -0.5 | 4.22 | 0 | 0 | 0 | 14Q2 | 62 | 14.35 | 14.7 | 11.6 | 12.1 | -2.1 | -14.8 | 21.8 | 20.8 | 0.33 | 2.66 | 0.04 | -0.41 | 0 | +0 | -0.41 | 21.2 | -0.93 | 4.72 | 0 | 0 | 0 | 14Q1 | 56 | 13.4 | 15 | 13.35 | 14.2 | +0.8 | +5.97 | 12.3 | 16.5 | 0.3 | 2.36 | 0.04 | -0.41 | +0 | -0.01 | -0.42 | 21.8 | +0.23 | 5.65 | 0 | 0 | 0 | 13Q4 | 65 | 11.4 | 13.8 | 11.35 | 13.4 | +2.1 | +18.6 | 21.7 | 19.8 | 0.31 | 2.5 | 0.04 | +0.03 | 0 | +0.01 | +0.04 | 22.2 | +1.37 | 5.42 | 0 | 0 | 0 | 13Q3 | 64 | 12.25 | 12.7 | 10.8 | 11.3 | -0.85 | -7 | 15.6 | 15.5 | 0.24 | 1.84 | 0.03 | -0.07 | 0 | 0 | -0.08 | 22.1 | -0.36 | 4.05 | 0 | 0 | 0.07 | 13Q2 | 61 | 10.45 | 13.55 | 9.9 | 12.15 | +1.7 | +16.3 | 34.9 | 48.7 | 0.8 | 5.82 | 0.1 | -0.01 | 0 | 0 | -0.02 | 22.1 | +1.17 | 4.41 | -0.04 | 0 | 0.11 | 13Q1 | 56 | 10 | 10.55 | 9.65 | 10.45 | +0.53 | +5.34 | 9.07 | 10.5 | 0.19 | 1.06 | 0.02 | -0.06 | 0 | 0 | -0.06 | 22.1 | +0.12 | 3.24 | +0.04 | 0.04 | 1.23 | 12Q4 | 65 | 10.55 | 11.6 | 9.51 | 9.92 | -0.63 | -5.97 | 19.8 | 14.3 | 0.22 | 1.56 | 0.02 | +0.14 | 0 | 0 | +0.13 | 22.2 | +0.12 | 3.12 | 0 | 0 | 0 | 12Q3 | 64 | 11.4 | 12.3 | 9.26 | 10.55 | -0.6 | -5.38 | 27.3 | 9.42 | 0.15 | 1.01 | 0.02 | +0.3 | 0 | +0.01 | +0.31 | 22.1 | -0.19 | 3 | 0 | 0 | 0 | 12Q2 | 63 | 13.6 | 15.25 | 10.2 | 11.15 | -2.3 | -17.1 | 37.5 | 32 | 0.51 | 4.29 | 0.07 | -2.12 | 0 | -0.01 | -2.13 | 21.7 | -0.86 | 3.19 | -0.01 | 0 | 0.03 | 12Q1 | 58 | 9.7 | 14 | 9.63 | 13.45 | +3.68 | +37.7 | 44.7 | 20.2 | 0.35 | 2.51 | 0.04 | -0.02 | 0 | +0 | -0.02 | 24 | +0.46 | 4.06 | +0.01 | 0.01 | 0.27 | 11Q4 | 64 | 9.16 | 11.65 | 8.95 | 9.77 | +0.51 | +5.51 | 29.2 | 9.89 | 0.15 | 1.03 | 0.02 | +0.63 | 0 | 0 | +0.63 | 24.1 | -0.69 | 3.66 | 0 | 0 | 0 | 11Q3 | 65 | 13.55 | 13.8 | 8.6 | 9.26 | -4.24 | -31.4 | 38.5 | 10.6 | 0.16 | 1.15 | 0.02 | +0.15 | 0 | +0 | +0.15 | 23.4 | -1.42 | 4.35 | 0 | 0 | 0 | 11Q2 | 61 | 14.8 | 16 | 13.25 | 13.5 | -1.4 | -9.4 | 18.5 | 11.5 | 0.19 | 1.72 | 0.03 | -0.02 | 0 | -0.16 | -0.18 | 23.2 | +0.57 | 5.77 | +0 | 0 | 0.03 | 11Q1 | 57 | 18 | 18 | 13.3 | 14.9 | -3 | -16.8 | 26.3 | 12 | 0.21 | 1.91 | 0.03 | -0.29 | 0 | -0.08 | -0.37 | 23.4 | -0.67 | 5.2 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19 | 19.15 | 14.8 | 17.9 | -1.1 | -5.79 | 22.9 | 19.5 | 0.29 | 3.33 | 0.05 | +0.01 | 0 | -0.11 | -0.1 | 23.8 | -0.92 | 5.86 | -0.03 | 0.01 | 0.12 | 10Q3 | 65 | 24.45 | 25.6 | 18.7 | 19 | -5.25 | -21.6 | 28.5 | 34.1 | 0.52 | 7.9 | 0.12 | -0.18 | -0.96 | -0.3 | -1.44 | | -0.86 | 6.79 | -0.01 | 0.03 | 0.5 | 10Q2 | 63 | 26.3 | 28.5 | 22.55 | 24.25 | -2 | -7.62 | 22.7 | 49.6 | 0.79 | 13.2 | 0.21 | -0.12 | +0.04 | 0 | -0.08 | | +0.13 | 7.64 | -0.02 | 0.04 | 0.52 | 10Q1 | 57 | 27.55 | 29.35 | 21.05 | 26.25 | -0.55 | -2.05 | 31 | 73.9 | 1.3 | 19.3 | 0.34 | -0.91 | +0.92 | 0 | +0.01 | 27.3 | +0.57 | 7.52 | -0.03 | 0.06 | 0.76 | 09Q4 | 66 | 25.25 | 29.2 | 22.4 | 26.8 | +1.6 | +6.35 | 27 | 86 | 1.3 | 22.1 | 0.33 | -0.45 | -1.4 | 0 | -1.85 | 28.8 | +1.89 | 6.95 | 0 | 0.09 | 1.25 | 09Q3 | 65 | 14.5 | 26.6 | 14.5 | 25.2 | +10.4 | +70.3 | 81.8 | 97.3 | 1.5 | 21.9 | 0.34 | +2.03 | +1.4 | 0 | +3.43 | 29.5 | +2.41 | 5.06 | +0.06 | 0.09 | 1.72 | 09Q2 | 63 | 5.25 | 16.45 | 5.13 | 14.8 | +9.66 | +188 | 220 | 42.5 | 0.67 | 5.37 | 0.09 | +1.05 | 0 | 0 | +1.05 | 26.7 | +0.75 | 2.64 | -0.02 | 0.03 | 1.06 | 09Q1 | 57 | 4.41 | 5.52 | 4.1 | 5.14 | +0.69 | +15.5 | 31.9 | 3.29 | 0.06 | 0.16 | 0 | +0.34 | 0 | 0 | +0.34 | 25.6 | -0.18 | 1.88 | -0.05 | 0.05 | 2.66 | 08Q4 | 65 | 4.8 | 5.94 | 4.21 | 4.45 | -0.14 | -3.05 | 37.7 | 5.63 | 0.09 | 0.28 | 0 | +0.93 | 0 | 0 | +0.93 | 25.1 | -0.02 | 2.06 | -0.23 | 0.1 | 4.85 | 08Q3 | 64 | 7.98 | 9.4 | 4.1 | 4.59 | -3.98 | -46.4 | 61.8 | 14.3 | 0.22 | 1.01 | 0.02 | +2.17 | 0 | 0 | +2.17 | 24.7 | -3.93 | 2.08 | +0.23 | 0.33 | 15.9 | 08Q2 | 63 | 12.35 | 15.9 | 8.57 | 8.57 | -3.58 | -29.5 | 60.3 | 19.9 | 0.32 | 2.7 | 0.04 | -0.02 | -0.22 | 0 | -0.24 | 25.4 | -0.97 | 6.04 | +0.1 | 0.1 | 1.65 | 08Q1 | 57 | 13.8 | 14.7 | 10.9 | 12.15 | -1.85 | -13.2 | 27.1 | 6.93 | 0.12 | 0.88 | 0.02 | +0.08 | +0.22 | 0 | +0.3 | 26.3 | -0.69 | 7.01 | 0 | 0 | 0 | 07Q4 | 65 | 18.4 | 20 | 12.1 | 14 | -4.3 | -23.5 | 43.2 | 17.5 | 0.27 | 2.98 | 0.05 | +2.07 | 0 | 0 | +2.07 | 26.2 | -0.77 | 7.71 | -0.01 | 0 | 0 | 07Q3 | 63 | 18.1 | 18.5 | 15.1 | 18.3 | +0.3 | +1.67 | 18.9 | 39.4 | 0.62 | 6.84 | 0.11 | +1 | 0 | 0 | +1 | 22.6 | +0.81 | 8.51 | +0.01 | 0.01 | 0.12 | 07Q2 | 62 | 14.4 | 19 | 13.35 | 18 | +3.6 | +25 | 39.2 | 78.4 | 1.27 | 13.1 | 0.21 | +0.04 | 0 | 0 | +0.04 | 22.1 | +5.09 | 7.7 | 0 | 0 | 0.01 | 07Q1 | 57 | 14.8 | 15.35 | 12.5 | 14.4 | -0.4 | -2.7 | 19.3 | 14.5 | 0.26 | 2.05 | 0.04 | +0.03 | 0 | 0 | +0.03 | 27.3 | -1.02 | 2.61 | +0.01 | 0.01 | 0.38 | 06Q4 | 63 | 13.6 | 15.55 | 13.25 | 14.8 | +1.2 | +8.82 | 16.9 | 24.5 | 0.39 | 3.55 | 0.06 | -0.05 | 0 | 0 | -0.05 | 27.2 | +2.73 | 3.19 | 0 | 0 | 0 | 06Q3 | 65 | 14.7 | 15.5 | 12.5 | 13.6 | -1.1 | -7.48 | 20.4 | 4.06 | 0.06 | 0.56 | 0.01 | +0.4 | 0 | 0 | +0.4 | 27.3 | +0.1 | 0.46 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17 | 18.9 | 13.7 | 14.7 | -2.25 | -13.3 | 30.7 | 8.14 | 0.13 | 1.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 25.6 | +0.36 | 0.36 | 0 | 0 | 0 | 06Q1 | 58 | 15.6 | 22.55 | 15.55 | 16.95 | +1.35 | +8.65 | 44.9 | 21.2 | 0.37 | 4.14 | 0.07 | -0.05 | 0 | -0.54 | -0.59 | 25.1 | | | | | | 05Q4 | 40 | 17 | 17.05 | 14.1 | 15.6 | -0.4 | -2.5 | 18.4 | 5.15 | 0.13 | 0.81 | 0.02 | +0.45 | 0 | -0.49 | -0.04 | 25.2 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 |
|