|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.89 | 9.4 | +0.49 | +5.21% | 4.79% | 9.44 | 9.89 | 9.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,087 | 3.2億 | 3,120 | 10.6張/筆 | 9.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,839 | 4.22億 | 3,128 | 14.3張/筆 | 9.4元 | +0.14 (+1.51%) | 連漲連跌: 連5漲 ( +1.63元 / +19.73%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 9.89元 (+0.49元/ +5.21%) | 成交張數: 3.31萬張 | 成交金額: 3.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第114低 | 近97日新高 | 連5漲 (+1.63元/ +19.7%) | 第31高 | 近3日新低 | 第24高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.89元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.91 | 8.26 | 8.93 | 8.53 | 8.26 | 10.02 | 13.04 | 14.44 | 30.59 | 33.96 | - | - | - | 9.32 | 漲跌價 | +0.98 | +1.63 | +0.96 | +1.36 | +1.63 | -0.13 | -3.15 | -4.55 | -20.7 | -24.07 | - | - | - | +0.57 | 漲跌幅 | +11% | +19.7% | +10.8% | +15.9% | +19.7% | -1.3% | -24.2% | -31.5% | -67.7% | -70.9% | - | - | - | +6.12% | 振幅 | 10.1% | 18.5% | 19.6% | 20.5% | 30% | 39.1% | 52.5% | 77.5% | 80.4% | 83.1% | - | - | - | 29.6% | 成交張數 | 11.8萬 | 18.4萬 | 36萬 | 65.5萬 | 166萬 | 277萬 | 401萬 | 602萬 | 666萬 | 713萬 | - | - | - | 212萬 | 成交金額 | 11.1億 | 16.9億 | 31.7億 | 58億 | 143億 | 243億 | 389億 | 655億 | 786億 | 908億 | - | - | - | 181億 | 週轉率 | 33.9% | 52.9% | 103% | 188% | 475% | 796% | 1151% | 1729% | 1912% | 2046% | - | - | - | 610% |
結算價 9.89元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 9.44 | 9.89 | 9.44 | 9.89 | +0.49 | +5.21 | 4.79 | 33,087 | 3,120 | 10.6 | 3.2 | +829 | 0 | +3,549 | +4,378 | 7.15 | -253 | 51,434 | +849 | 4,922 | 9.57 | '24/04/25 | 9.3 | 9.59 | 9.21 | 9.4 | +0.14 | +1.51 | 4.1 | 44,839 | 3,128 | 14.3 | 4.22 | +693 | 0 | +16,373 | +17,066 | 6.72 | -1,611 | 51,687 | +675 | 4,073 | 7.88 | '24/04/24 | 9 | 9.29 | 8.99 | 9.26 | +0.35 | +3.93 | 3.37 | 40,279 | 3,049 | 13.2 | 3.7 | +2,499 | 0 | +22,027 | +24,526 | 6.31 | -7,560 | 53,298 | +657 | 3,398 | 6.38 | '24/04/23 | 8.78 | 8.91 | 8.71 | 8.91 | +0.29 | +3.36 | 2.32 | 26,874 | 1,901 | 14.1 | 2.37 | +5,208 | 0 | +7,059 | +12,267 | 5.42 | -3,906 | 60,858 | +321 | 2,741 | 4.5 | '24/04/22 | 8.39 | 8.72 | 8.36 | 8.62 | +0.36 | +4.36 | 4.36 | 39,207 | 2,377 | 16.5 | 3.37 | +2,409 | 0 | +19,646 | +22,055 | 4.01 | -2,312 | 64,764 | +246 | 2,420 | 3.74 | '24/04/19 | 8.41 | 8.43 | 8.14 | 8.26 | -0.24 | -2.82 | 3.41 | 37,741 | 2,841 | 13.3 | 3.11 | -134 | 0 | -3,935 | -4,069 | 3.31 | +347 | 67,076 | -39 | 2,174 | 3.24 | '24/04/18 | 8.3 | 8.6 | 8.3 | 8.5 | +0.21 | +2.53 | 3.62 | 28,221 | 2,009 | 14 | 2.39 | +716 | 0 | +2,718 | +3,434 | 3.34 | +117 | 66,729 | -112 | 2,213 | 3.32 | '24/04/17 | 8.38 | 8.44 | 8.27 | 8.29 | -0.14 | -1.66 | 2.02 | 33,658 | 2,315 | 14.5 | 2.81 | +1,737 | 0 | -12,633 | -10,896 | 3.17 | +93 | 66,612 | -12 | 2,325 | 3.49 | '24/04/16 | 8.58 | 8.58 | 8.37 | 8.43 | -0.27 | -3.1 | 2.41 | 42,259 | 3,246 | 13 | 3.58 | -1,328 | 0 | -604 | -1,932 | 2.85 | +358 | 66,519 | -34 | 2,337 | 3.51 | '24/04/15 | 8.61 | 8.74 | 8.53 | 8.7 | -0.23 | -2.58 | 2.35 | 33,921 | 2,766 | 12.3 | 2.93 | -5,165 | 0 | -4,284 | -9,449 | 3.19 | +835 | 66,161 | -32 | 2,371 | 3.58 | '24/04/12 | 9.15 | 9.16 | 8.88 | 8.93 | -0.26 | -2.83 | 3.05 | 36,281 | 2,515 | 14.4 | 3.26 | -792 | 0 | -14,227 | -15,019 | 4.54 | +2,001 | 65,326 | -176 | 2,403 | 3.68 | '24/04/11 | 9.03 | 9.19 | 8.89 | 9.19 | -0.07 | -0.76 | 3.24 | 39,947 | 2,260 | 17.7 | 3.61 | -1,954 | 0 | +1,379 | -575 | 4.76 | +540 | 63,325 | -178 | 2,579 | 4.07 | '24/04/10 | 9.02 | 9.28 | 9.01 | 9.26 | +0.31 | +3.46 | 3.02 | 43,825 | 2,648 | 16.6 | 4.01 | +5,520 | 0 | +15,290 | +20,810 | 5.28 | -4,013 | 62,785 | +339 | 2,757 | 4.39 | '24/04/09 | 8.89 | 9.12 | 8.89 | 8.95 | +0.1 | +1.13 | 2.6 | 33,062 | 1,681 | 19.7 | 2.97 | +1,861 | 0 | +2,450 | +4,311 | 3.76 | -1,697 | 66,798 | +81 | 2,418 | 3.62 | '24/04/08 | 8.88 | 9.01 | 8.7 | 8.85 | -0.05 | -0.56 | 3.48 | 31,819 | 2,062 | 15.4 | 2.81 | -1,767 | 0 | +3,521 | +1,754 | 3.27 | -1,886 | 68,495 | -104 | 2,337 | 3.41 | '24/04/03 | 9.09 | 9.09 | 8.84 | 8.9 | -0.12 | -1.33 | 2.77 | 19,492 | 1,464 | 13.3 | 1.74 | +1,815 | 0 | -6,365 | -4,550 | 3.73 | +335 | 70,381 | -339 | 2,441 | 3.47 | '24/04/02 | 8.95 | 9.13 | 8.88 | 9.02 | +0.12 | +1.35 | 2.81 | 35,789 | 2,544 | 14.1 | 3.23 | -143 | 0 | +4,488 | +4,345 | 3.26 | +1,252 | 70,046 | +355 | 2,780 | 3.97 | '24/04/01 | 8.71 | 8.9 | 8.71 | 8.9 | +0.21 | +2.42 | 2.19 | 11,176 | 1,322 | 8.45 | 0.99 | +1,195 | 0 | -582 | +613 | 3.3 | +948 | 68,794 | +54 | 2,425 | 3.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 8.72 | 8.72 | 8.67 | 8.69 | -0.08 | -0.91 | 0.57 | 4,063 | 579 | 7.02 | 0.35 | -500 | 0 | -921 | -1,421 | 2.99 | -196 | 67,846 | -98 | 2,371 | 3.49 | '24/03/28 | 8.6 | 8.81 | 8.47 | 8.77 | +0.24 | +2.81 | 3.99 | 39,078 | 2,154 | 18.1 | 3.38 | -104 | 0 | +5,567 | +5,463 | 3.12 | -231 | 68,042 | +143 | 2,469 | 3.63 | '24/03/27 | 8.66 | 8.7 | 8.49 | 8.53 | -0.09 | -1.04 | 2.44 | 27,885 | 1,876 | 14.9 | 2.39 | -125 | 0 | -3,144 | -3,269 | 3.15 | +480 | 68,273 | -86 | 2,326 | 3.41 | '24/03/26 | 8.53 | 8.75 | 8.53 | 8.62 | +0.01 | +0.12 | 2.56 | 21,623 | 1,433 | 15.1 | 1.87 | +317 | 0 | -2,427 | -2,110 | 3.18 | +669 | 67,793 | +86 | 2,412 | 3.56 | '24/03/25 | 8.53 | 8.71 | 8.53 | 8.61 | +0.08 | +0.94 | 2.11 | 27,058 | 1,453 | 18.6 | 2.34 | +1,721 | 0 | +4,748 | +6,469 | 3.1 | -1,457 | 67,124 | -23 | 2,326 | 3.47 | '24/03/22 | 8.95 | 8.95 | 8.44 | 8.53 | -0.44 | -4.91 | 5.69 | 50,087 | 4,428 | 11.3 | 4.34 | -2,021 | 0 | -19,204 | -21,225 | 2.66 | +2,199 | 68,581 | -312 | 2,349 | 3.43 | '24/03/21 | 8.8 | 9.08 | 8.77 | 8.97 | +0.31 | +3.58 | 3.58 | 33,754 | 2,640 | 12.8 | 3.02 | +3,486 | 0 | +7,203 | +10,689 | 3.28 | -765 | 66,382 | +49 | 2,661 | 4.01 | '24/03/20 | 8.73 | 8.76 | 8.54 | 8.66 | 0 | 0 | 2.54 | 27,313 | 1,990 | 13.7 | 2.37 | -370 | 0 | -4,571 | -4,941 | 2.34 | +1,943 | 67,147 | -52 | 2,612 | 3.89 | '24/03/19 | 8.78 | 8.81 | 8.6 | 8.66 | -0.18 | -2.04 | 2.38 | 33,255 | 2,742 | 12.1 | 2.89 | -753 | 0 | -10,625 | -11,378 | 2.5 | +1,549 | 65,204 | -132 | 2,664 | 4.09 | '24/03/18 | 8.81 | 8.91 | 8.73 | 8.84 | +0.16 | +1.84 | 2.07 | 24,975 | 1,792 | 13.9 | 2.2 | -819 | 0 | -722 | -1,541 | 2.85 | +1,754 | 63,655 | -15 | 2,796 | 4.39 | '24/03/15 | 8.94 | 8.94 | 8.65 | 8.68 | -0.35 | -3.88 | 3.21 | 40,757 | 3,830 | 10.6 | 3.57 | -835 | 0 | -18,522 | -19,357 | 3.09 | +3,030 | 61,901 | -151 | 2,811 | 4.54 | '24/03/14 | 9.24 | 9.29 | 9.02 | 9.03 | -0.22 | -2.38 | 2.92 | 30,248 | 2,841 | 10.6 | 2.76 | -2,648 | 0 | -13,286 | -15,934 | 3.35 | +6,288 | 58,871 | -176 | 2,962 | 5.03 | '24/03/13 | 9.13 | 9.26 | 9.09 | 9.25 | +0.23 | +2.55 | 1.88 | 32,844 | 3,354 | 9.79 | 3.02 | -862 | 0 | +38 | -824 | 4.1 | +158 | 52,583 | +124 | 3,138 | 5.97 | '24/03/12 | 8.73 | 9.03 | 8.68 | 9.02 | +0.39 | +4.52 | 4.06 | 29,508 | 2,941 | 10 | 2.62 | +1,176 | 0 | +10,070 | +11,246 | 4.3 | -1,796 | 52,425 | +221 | 3,014 | 5.75 | '24/03/11 | 8.39 | 8.67 | 8.39 | 8.63 | +0.13 | +1.53 | 3.29 | 20,838 | 1,456 | 14.3 | 1.79 | -98 | 0 | +1,841 | +1,743 | 3.97 | +447 | 54,221 | +126 | 2,793 | 5.15 | '24/03/08 | 8.42 | 8.57 | 8.34 | 8.5 | +0.09 | +1.07 | 2.73 | 21,740 | 1,357 | 16 | 1.84 | +299 | 0 | +2,897 | +3,196 | 3.99 | -1,376 | 53,774 | +88 | 2,667 | 4.96 | '24/03/07 | 8.5 | 8.59 | 8.39 | 8.41 | -0.08 | -0.94 | 2.36 | 16,883 | 1,302 | 13 | 1.43 | +739 | 0 | +118 | +857 | 3.91 | -373 | 55,150 | +52 | 2,579 | 4.68 | '24/03/06 | 8.2 | 8.58 | 8.19 | 8.49 | +0.27 | +3.28 | 4.74 | 42,778 | 2,304 | 18.6 | 3.59 | +1,525 | 0 | +6,975 | +8,500 | 3.7 | -676 | 55,523 | +710 | 2,527 | 4.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 8.48 | 8.58 | 8.22 | 8.22 | -0.35 | -4.08 | 4.2 | 40,506 | 3,943 | 10.3 | 3.38 | -480 | 0 | -14,402 | -14,882 | 3.27 | +2,222 | 56,199 | -332 | 1,817 | 3.23 | '24/03/04 | 8.66 | 8.74 | 8.53 | 8.57 | -0.02 | -0.23 | 2.44 | 18,446 | 1,564 | 11.8 | 1.6 | -879 | 0 | -4,580 | -5,459 | 3.6 | +545 | 53,977 | -1,640 | 2,149 | 3.98 | '24/03/01 | 8.54 | 8.7 | 8.21 | 8.59 | -0.01 | -0.12 | 5.7 | 31,960 | 2,488 | 12.8 | 2.72 | -839 | 0 | -590 | -1,429 | 3.86 | +880 | 53,432 | +1,798 | 3,789 | 7.09 | '24/02/29 | 8.5 | 8.77 | 8.48 | 8.6 | -0.12 | -1.38 | 3.33 | 22,787 | 1,709 | 13.3 | 1.97 | -900 | 0 | -1,891 | -2,791 | 4.11 | +560 | 52,552 | +24 | 1,991 | 3.79 | '24/02/27 | 8.7 | 8.77 | 8.53 | 8.72 | -0.01 | -0.11 | 2.75 | 22,064 | 1,830 | 12.1 | 1.91 | +1,198 | 0 | -2,278 | -1,080 | 4.38 | -437 | 51,992 | +93 | 1,967 | 3.78 | '24/02/26 | 8.84 | 8.88 | 8.69 | 8.73 | -0.07 | -0.8 | 2.16 | 23,585 | 1,667 | 14.2 | 2.06 | -93 | 0 | -2,583 | -2,676 | 4.02 | -1,262 | 52,429 | -19 | 1,874 | 3.57 | '24/02/23 | 8.79 | 9 | 8.7 | 8.8 | +0.06 | +0.69 | 3.43 | 29,633 | 2,447 | 12.1 | 2.61 | +229 | 0 | +923 | +1,152 | 4.05 | -1,903 | 53,691 | +27 | 1,893 | 3.53 | '24/02/22 | 8.7 | 8.74 | 8.51 | 8.74 | -0.03 | -0.34 | 2.62 | 29,675 | 2,730 | 10.9 | 2.56 | -1,270 | 0 | -9,788 | -11,058 | 3.98 | +3,250 | 55,594 | -210 | 1,866 | 3.36 | '24/02/21 | 8.25 | 8.85 | 8.22 | 8.77 | +0.61 | +7.48 | 7.72 | 49,361 | 4,219 | 11.7 | 4.24 | +1,932 | 0 | +19,723 | +21,655 | 4.33 | -4,480 | 52,344 | +306 | 2,076 | 3.97 | '24/02/20 | 8.21 | 8.4 | 8.13 | 8.16 | -0.06 | -0.73 | 3.28 | 25,329 | 1,981 | 12.8 | 2.08 | -1,361 | 0 | -3,250 | -4,611 | 3.29 | +1,956 | 56,824 | +41 | 1,770 | 3.11 | '24/02/19 | 8.5 | 8.5 | 8.2 | 8.22 | -0.23 | -2.72 | 3.55 | 25,780 | 2,538 | 10.2 | 2.14 | -2,764 | 0 | -6,946 | -9,710 | 3.67 | +1,665 | 54,868 | 0 | 1,729 | 3.15 | '24/02/16 | 8.15 | 8.45 | 8.01 | 8.45 | +0.44 | +5.49 | 5.49 | 29,844 | 2,631 | 11.3 | 2.45 | +692 | 0 | +5,747 | +6,439 | 4.46 | -2,736 | 53,203 | +138 | 1,729 | 3.25 | '24/02/15 | 7.99 | 8.12 | 7.83 | 8.01 | +0.25 | +3.22 | 3.74 | 19,944 | 2,009 | 9.93 | 1.59 | -1,051 | 0 | +3,187 | +2,136 | 4.24 | -364 | 55,939 | +71 | 1,591 | 2.84 | '24/02/05 | 7.65 | 7.8 | 7.41 | 7.76 | +0.03 | +0.39 | 5.05 | 26,200 | 2,379 | 11 | 1.98 | -2,894 | 0 | -1,079 | -3,973 | 4.51 | +1,935 | 56,306 | -194 | 1,520 | 2.7 | '24/02/02 | 7.8 | 8.03 | 7.7 | 7.73 | -0.07 | -0.9 | 4.23 | 35,972 | 1,874 | 19.2 | 2.84 | -823 | 0 | +2,078 | +1,255 | 5.49 | +206 | 54,371 | -212 | 1,714 | 3.15 | '24/02/01 | 7.68 | 7.92 | 7.56 | 7.8 | +0.18 | +2.36 | 4.72 | 26,361 | 1,797 | 14.7 | 2.05 | -601 | 0 | -1,240 | -1,841 | 5.73 | +615 | 54,165 | +297 | 1,926 | 3.56 | '24/01/31 | 7.78 | 7.86 | 7.6 | 7.62 | -0.24 | -3.05 | 3.31 | 22,066 | 2,105 | 10.5 | 1.7 | -209 | 0 | -2,883 | -3,092 | 5.9 | -15 | 53,550 | +240 | 1,629 | 3.04 | '24/01/30 | 8.02 | 8.12 | 7.8 | 7.86 | -0.34 | -4.15 | 3.9 | 21,229 | 2,401 | 8.84 | 1.68 | -70 | 0 | -3,635 | -3,705 | 5.84 | -269 | 53,565 | -2,595 | 1,389 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 8.31 | 8.4 | 8.18 | 8.2 | -0.06 | -0.73 | 2.66 | 18,226 | 1,825 | 9.99 | 1.51 | -1,251 | 0 | -1,663 | -2,914 | 5.84 | +2,169 | 53,834 | -25 | 3,984 | 7.4 | '24/01/26 | 8.26 | 8.38 | 8.18 | 8.26 | -0.11 | -1.31 | 2.39 | 13,224 | 1,714 | 7.72 | 1.09 | -855 | 0 | +114 | -741 | 6.21 | +176 | 51,665 | +89 | 4,009 | 7.76 | '24/01/25 | 8.16 | 8.37 | 7.97 | 8.37 | +0.72 | +9.41 | 5.23 | 43,978 | 4,133 | 10.6 | 3.6 | +8,505 | 0 | +7,779 | +16,284 | 6.47 | -5,013 | 51,489 | +627 | 3,920 | 7.61 | '24/01/24 | 7.87 | 7.89 | 7.58 | 7.65 | +0.07 | +0.92 | 4.09 | 18,859 | 2,038 | 9.25 | 1.46 | +90 | 0 | +380 | +470 | 3.95 | +447 | 56,502 | +107 | 3,293 | 5.83 | '24/01/23 | 7.27 | 7.64 | 7.2 | 7.58 | +0.42 | +5.87 | 6.15 | 38,985 | 2,335 | 16.7 | 2.89 | +1,323 | 0 | +4,463 | +5,786 | 3.92 | -2,026 | 56,055 | +179 | 3,186 | 5.68 | '24/01/22 | 7.65 | 7.67 | 7.13 | 7.16 | -0.39 | -5.17 | 7.15 | 37,162 | 3,405 | 10.9 | 2.72 | +510 | 0 | -12,310 | -11,800 | 3.52 | +3,506 | 58,081 | -142 | 3,007 | 5.18 | '24/01/19 | 7.65 | 7.73 | 7.55 | 7.55 | +0.02 | +0.27 | 2.39 | 20,556 | 1,551 | 13.2 | 1.57 | -194 | 0 | -5,265 | -5,459 | 3.55 | +1,035 | 54,575 | -1,059 | 3,149 | 5.77 | '24/01/18 | 7.52 | 7.6 | 7.41 | 7.53 | -0.04 | -0.53 | 2.51 | 25,676 | 1,819 | 14.1 | 1.93 | -209 | 0 | -2,883 | -3,092 | 3.66 | +174 | 53,540 | +1,173 | 4,208 | 7.86 | '24/01/17 | 8.02 | 8.04 | 7.57 | 7.57 | -0.55 | -6.77 | 5.79 | 47,552 | 4,833 | 9.84 | 3.7 | +337 | 0 | -16,661 | -16,324 | 3.75 | +4,541 | 53,366 | +2,296 | 3,035 | 5.69 | '24/01/16 | 8.4 | 8.44 | 8.1 | 8.12 | -0.35 | -4.13 | 4.01 | 36,899 | 2,875 | 12.8 | 3.05 | +261 | 0 | +2,043 | +2,304 | 4 | +2,379 | 48,825 | +121 | 739 | 1.51 | '24/01/15 | 8.47 | 8.59 | 8.34 | 8.47 | -0.06 | -0.7 | 2.93 | 23,653 | 1,250 | 18.9 | 2.01 | -1,093 | 0 | -9,250 | -10,343 | 3.94 | +368 | 46,446 | +102 | 618 | 1.33 | '24/01/12 | 8.51 | 8.64 | 8.41 | 8.53 | -0.15 | -1.73 | 2.65 | 23,739 | 1,443 | 16.4 | 2.02 | +305 | 0 | +7,494 | +7,799 | 4.38 | +974 | 46,078 | -235 | 516 | 1.12 | '24/01/11 | 8.36 | 8.7 | 8.34 | 8.68 | +0.33 | +3.95 | 4.31 | 26,709 | 1,169 | 22.8 | 2.29 | -1,631 | 0 | -8,601 | -10,232 | 4.27 | -684 | 45,104 | +265 | 751 | 1.67 | '24/01/10 | 8.36 | 8.5 | 8.3 | 8.35 | -0.14 | -1.65 | 2.36 | 12,818 | 1,363 | 9.4 | 1.07 | -426 | 0 | -2,249 | -2,675 | 4.87 | +739 | 45,788 | -111 | 486 | 1.06 | '24/01/09 | 8.55 | 8.67 | 8.48 | 8.49 | +0.08 | +0.95 | 2.26 | 10,026 | 954 | 10.5 | 0.86 | +507 | 0 | +584 | +1,091 | 4.99 | +163 | 45,049 | 0 | 597 | 1.33 | '24/01/08 | 8.8 | 8.88 | 8.41 | 8.41 | -0.44 | -4.97 | 5.31 | 19,255 | 2,653 | 7.26 | 1.65 | -1,052 | 0 | -4,091 | -5,143 | 4.81 | +2,010 | 44,886 | +176 | 597 | 1.33 | '24/01/05 | 8.82 | 9.04 | 8.74 | 8.85 | +0.06 | +0.68 | 3.41 | 14,258 | 1,354 | 10.5 | 1.27 | -479 | 0 | -2,450 | -2,929 | 5.23 | +3,391 | 42,876 | +104 | 421 | 0.98 | '24/01/04 | 8.98 | 9.01 | 8.79 | 8.79 | -0.11 | -1.24 | 2.47 | 24,359 | 1,324 | 18.4 | 2.16 | -19 | 0 | +3,933 | +3,914 | 5.41 | +498 | 39,485 | -20 | 317 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 8.93 | 8.95 | 8.85 | 8.9 | -0.21 | -2.31 | 1.1 | 12,424 | 1,580 | 7.86 | 1.11 | -2,392 | 0 | -1,771 | -4,163 | 5.46 | -451 | 38,987 | -19 | 337 | 0.86 | '24/01/02 | 9.4 | 9.48 | 9.05 | 9.11 | -0.21 | -2.25 | 4.61 | 18,956 | 1,639 | 11.6 | 1.75 | +139 | 0 | +723 | +862 | 6.37 | -3,804 | 39,438 | -133 | 356 | 0.9 | '23/12/29 | 9.41 | 9.46 | 9.31 | 9.32 | -0.09 | -0.96 | 1.59 | 24,990 | 1,447 | 17.3 | 2.34 | +1,769 | 0 | +8,007 | +9,776 | 6.31 | +1,564 | 43,242 | -3 | 489 | 1.13 | '23/12/28 | 9 | 9.41 | 8.99 | 9.41 | +0.43 | +4.79 | 4.68 | 38,138 | 2,128 | 17.9 | 3.52 | +44 | 0 | -15,644 | -15,600 | 5.68 | +155 | 41,678 | +73 | 492 | 1.18 | '23/12/27 | 8.92 | 9 | 8.81 | 8.98 | +0.1 | +1.13 | 2.14 | 11,046 | 967 | 11.4 | 0.98 | -240 | 0 | -534 | -774 | 5.68 | -373 | 41,523 | +31 | 419 | 1.01 | '23/12/26 | 8.88 | 8.92 | 8.84 | 8.88 | 0 | 0 | 0.9 | 2,008 | 409 | 4.91 | 0.18 | -34 | 0 | +421 | +387 | 5.78 | -268 | 41,896 | +42 | 388 | 0.93 | '23/12/25 | 8.84 | 8.89 | 8.83 | 8.88 | +0.07 | +0.79 | 0.68 | 3,878 | 484 | 8.01 | 0.34 | -323 | 0 | +2,257 | +1,934 | 5.79 | -234 | 42,164 | +22 | 346 | 0.82 | '23/12/22 | 9.15 | 9.27 | 8.72 | 8.81 | -0.25 | -2.76 | 6.07 | 39,523 | 2,562 | 15.4 | 3.56 | +2,885 | 0 | +2,955 | +5,840 | 5.91 | -1,387 | 42,398 | -331 | 324 | 0.76 | '23/12/21 | 8.81 | 9.06 | 8.77 | 9.06 | -0.07 | -0.77 | 3.18 | 38,492 | 1,555 | 24.8 | 3.42 | +1,064 | 0 | -1,341 | -277 | 4.87 | +894 | 43,785 | +61 | 655 | 1.5 | '23/12/20 | 9.1 | 9.19 | 9.06 | 9.13 | +0.15 | +1.67 | 1.45 | 7,069 | 760 | 9.3 | 0.64 | -307 | 0 | +180 | -127 | 4.49 | +208 | 42,891 | +77 | 594 | 1.38 | '23/12/19 | 8.96 | 8.99 | 8.81 | 8.98 | -0.07 | -0.77 | 1.99 | 27,806 | 1,168 | 23.8 | 2.49 | -3,854 | 0 | -8,701 | -12,555 | 4.61 | -1,704 | 42,683 | -316 | 517 | 1.21 | '23/12/18 | 9.1 | 9.12 | 9.01 | 9.05 | -0.14 | -1.52 | 1.2 | 11,423 | 1,125 | 10.2 | 1.03 | -492 | 0 | -2,232 | -2,724 | 6.07 | +955 | 44,387 | -143 | 833 | 1.88 | '23/12/15 | 8.99 | 9.4 | 8.98 | 9.19 | +0.36 | +4.08 | 4.76 | 22,681 | 2,537 | 8.94 | 2.09 | +3,093 | 0 | +7,199 | +10,292 | 6.26 | -996 | 43,432 | +468 | 976 | 2.25 | '23/12/14 | 8.69 | 8.99 | 8.69 | 8.83 | +0.23 | +2.67 | 3.49 | 15,469 | 1,342 | 11.5 | 1.37 | +1,275 | 0 | +591 | +1,866 | 5.08 | -376 | 44,428 | -402 | 508 | 1.14 | '23/12/13 | 8.77 | 8.77 | 8.6 | 8.6 | -0.14 | -1.6 | 1.95 | 6,125 | 804 | 7.62 | 0.53 | -191 | 0 | -1,389 | -1,580 | 4.6 | +489 | 44,804 | -17 | 910 | 2.03 | '23/12/12 | 8.71 | 8.78 | 8.58 | 8.74 | +0.28 | +3.31 | 2.36 | 13,093 | 1,367 | 9.58 | 1.14 | +661 | 0 | +1,819 | +2,480 | 4.67 | -1,385 | 44,315 | +88 | 927 | 2.09 | '23/12/11 | 8.71 | 8.71 | 8.37 | 8.46 | -0.36 | -4.08 | 3.85 | 19,296 | 2,007 | 9.61 | 1.64 | +350 | 0 | -4,764 | -4,414 | 4.42 | +953 | 45,700 | -29 | 839 | 1.84 | '23/12/08 | 8.8 | 8.89 | 8.67 | 8.82 | +0.13 | +1.5 | 2.53 | 10,939 | 1,249 | 8.76 | 0.96 | +286 | 0 | -3,475 | -3,189 | 4.34 | +612 | 44,747 | 0 | 868 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 8.85 | 8.88 | 8.58 | 8.69 | -0.32 | -3.55 | 3.33 | 18,333 | 2,324 | 7.89 | 1.59 | +182 | 0 | -4,452 | -4,270 | 4.24 | +1,030 | 44,135 | -249 | 868 | 1.97 | '23/12/06 | 8.82 | 9.01 | 8.7 | 9.01 | +0.19 | +2.15 | 3.51 | 21,553 | 1,685 | 12.8 | 1.9 | +1,010 | 0 | -1,984 | -974 | 4.21 | -262 | 43,105 | -81 | 1,117 | 2.59 | '23/12/05 | 9.13 | 9.16 | 8.79 | 8.82 | -0.43 | -4.65 | 4 | 27,613 | 3,355 | 8.23 | 2.46 | -182 | 0 | -7,249 | -7,431 | 3.82 | -210 | 43,367 | +96 | 1,198 | 2.76 | '23/12/04 | 9.43 | 9.55 | 9.2 | 9.25 | -0.2 | -2.12 | 3.7 | 17,385 | 2,110 | 8.24 | 1.62 | +585 | 0 | -2,416 | -1,831 | 3.26 | -1,748 | 43,577 | +53 | 1,102 | 2.53 | '23/12/01 | 9.61 | 9.61 | 9.39 | 9.45 | -0.08 | -0.84 | 2.31 | 9,081 | 1,180 | 7.7 | 0.86 | -250 | 0 | -3,424 | -3,674 | 3.09 | +804 | 45,325 | -35 | 1,049 | 2.31 | '23/11/30 | 9.6 | 9.63 | 9.42 | 9.53 | -0.04 | -0.42 | 2.19 | 16,506 | 2,101 | 7.86 | 1.57 | -107 | 0 | -9,151 | -9,258 | 3.27 | +4,599 | 44,521 | -90 | 1,084 | 2.43 | '23/11/29 | 10.01 | 10.04 | 9.56 | 9.57 | -0.45 | -4.49 | 4.79 | 25,149 | 3,473 | 7.24 | 2.45 | -2,283 | 0 | -13,040 | -15,323 | 3.42 | +3,129 | 39,922 | +122 | 1,174 | 2.94 | '23/11/28 | 10.08 | 10.18 | 9.98 | 10.02 | -0.06 | -0.6 | 1.98 | 5,984 | 978 | 6.12 | 0.6 | -872 | 0 | -1,784 | -2,656 | 4.72 | +675 | 36,793 | -21 | 1,052 | 2.86 | '23/11/27 | 10.3 | 10.37 | 10 | 10.08 | -0.26 | -2.51 | 3.58 | 10,363 | 1,444 | 7.18 | 1.05 | -33 | 0 | -3,579 | -3,612 | 5.13 | -178 | 36,118 | +7 | 1,073 | 2.97 | '23/11/24 | 10.53 | 10.56 | 10.28 | 10.34 | 0 | 0 | 2.71 | 7,046 | 1,249 | 5.64 | 0.73 | -126 | 0 | -1,946 | -2,072 | 5.17 | +1,527 | 36,296 | -4 | 1,066 | 2.94 | '23/11/23 | 10.4 | 10.43 | 10.26 | 10.34 | -0.08 | -0.77 | 1.63 | 6,628 | 946 | 7.01 | 0.69 | -1,329 | 0 | -87.5 | -1,416 | 5.23 | -272 | 34,769 | -62 | 1,070 | 3.08 | '23/11/22 | 10.4 | 10.5 | 10.32 | 10.42 | -0.27 | -2.53 | 1.68 | 6,415 | 1,012 | 6.34 | 0.67 | -794 | 0 | -974 | -1,768 | 5.86 | +279 | 35,041 | -4 | 1,132 | 3.23 | '23/11/21 | 10.64 | 10.81 | 10.64 | 10.69 | +0.2 | +1.91 | 1.62 | 11,360 | 1,212 | 9.37 | 1.22 | +493 | 0 | -804 | -311 | 6.24 | +1,659 | 34,762 | -64 | 1,136 | 3.27 | '23/11/20 | 10.28 | 10.5 | 10.23 | 10.49 | +0.35 | +3.45 | 2.66 | 12,638 | 1,086 | 11.6 | 1.31 | +2,161 | 0 | +1,610 | +3,771 | 5.96 | +47 | 33,103 | +361 | 1,200 | 3.63 | '23/11/17 | 10.34 | 10.34 | 10.11 | 10.14 | -0.46 | -4.34 | 2.17 | 12,535 | 2,064 | 6.07 | 1.28 | -3,697 | 0 | -5,093 | -8,790 | 4.94 | +2,619 | 33,056 | -83 | 839 | 2.54 | '23/11/16 | 11.02 | 11.05 | 10.44 | 10.6 | -0.1 | -0.93 | 5.7 | 18,793 | 1,831 | 10.3 | 2.02 | +1,118 | 0 | -213 | +905 | 6.67 | +1,471 | 30,437 | -623 | 922 | 3.03 | '23/11/15 | 10.48 | 10.7 | 10.48 | 10.7 | +0.58 | +5.73 | 2.17 | 17,759 | 1,564 | 11.4 | 1.88 | +2,557 | 0 | +2,825 | +5,382 | 6.14 | +995 | 28,966 | +488 | 1,545 | 5.33 | '23/11/14 | 10.2 | 10.29 | 10.07 | 10.12 | +0.22 | +2.22 | 2.22 | 12,035 | 1,036 | 11.6 | 1.23 | +763 | 0 | +1,902 | +2,665 | 4.94 | -511 | 27,971 | +4 | 1,057 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.02 | 10.05 | 9.81 | 9.9 | -0.01 | -0.1 | 2.42 | 7,367 | 882 | 8.35 | 0.73 | -723 | 0 | -1,787 | -2,510 | 4.58 | +602 | 28,482 | -196 | 1,053 | 3.7 | '23/11/10 | 10.14 | 10.14 | 9.9 | 9.91 | -0.36 | -3.51 | 2.34 | 9,915 | 1,556 | 6.37 | 0.99 | -411 | 0 | -4,739 | -5,150 | 4.92 | +613 | 27,880 | -164 | 1,249 | 4.48 | '23/11/09 | 10.37 | 10.39 | 10.19 | 10.27 | -0.11 | -1.06 | 1.93 | 7,244 | 900 | 8.05 | 0.74 | -1,976 | 0 | -821 | -2,797 | 5.11 | +652 | 27,267 | -181 | 1,413 | 5.18 | '23/11/08 | 10.5 | 10.52 | 10.35 | 10.38 | -0.08 | -0.76 | 1.63 | 4,942 | 686 | 7.2 | 0.52 | -1,023 | 0 | +452 | -571 | 6.04 | +277 | 26,615 | -10 | 1,594 | 5.99 | '23/11/07 | 10.6 | 10.67 | 10.43 | 10.46 | -0.22 | -2.06 | 2.25 | 6,429 | 774 | 8.31 | 0.68 | -64 | 0 | -217 | -281 | 6.52 | -515 | 26,338 | -92 | 1,604 | 6.09 | '23/11/06 | 10.61 | 10.84 | 10.6 | 10.68 | +0.32 | +3.09 | 2.32 | 13,676 | 1,431 | 9.56 | 1.47 | +79 | 0 | +6,791 | +6,870 | 6.49 | -2,092 | 26,853 | +237 | 1,696 | 6.32 | '23/11/03 | 10.13 | 10.39 | 10.1 | 10.36 | +0.4 | +4.02 | 2.91 | 14,077 | 1,381 | 10.2 | 1.44 | +1,856 | 0 | +6,881 | +8,737 | 6.38 | -1,067 | 28,945 | +373 | 1,459 | 5.04 | '23/11/02 | 9.95 | 10.18 | 9.92 | 9.96 | +0.18 | +1.84 | 2.66 | 10,334 | 1,144 | 9.03 | 1.04 | +947 | 0 | +1,244 | +2,191 | 5.52 | -579 | 30,012 | -70 | 1,086 | 3.62 | '23/11/01 | 9.86 | 9.91 | 9.66 | 9.78 | +0.02 | +0.2 | 2.56 | 9,549 | 994 | 9.61 | 0.94 | -925 | 0 | -1,412 | -2,337 | 5.09 | +384 | 30,591 | +38 | 1,156 | 3.78 | '23/10/31 | 10.1 | 10.13 | 9.73 | 9.76 | -0.31 | -3.08 | 3.97 | 8,660 | 1,074 | 8.06 | 0.86 | -748 | 0 | -3,633 | -4,381 | 5.6 | +973 | 30,207 | -73 | 1,118 | 3.7 | '23/10/30 | 9.93 | 10.15 | 9.93 | 10.07 | +0.05 | +0.5 | 2.2 | 6,546 | 604 | 10.8 | 0.66 | +191 | 0 | +949 | +1,140 | 6 | -74 | 29,234 | +20 | 1,191 | 4.07 | '23/10/27 | 9.79 | 10.07 | 9.79 | 10.02 | +0.41 | +4.27 | 2.91 | 10,385 | 1,136 | 9.14 | 1.03 | +960 | 0 | +1,897 | +2,857 | 5.91 | -556 | 29,308 | +70 | 1,171 | 4 | '23/10/26 | 9.79 | 9.89 | 9.61 | 9.61 | -0.3 | -3.03 | 2.83 | 10,396 | 1,385 | 7.51 | 1.01 | -216 | 0 | -1,742 | -1,958 | 5.46 | +54 | 29,864 | -17 | 1,101 | 3.69 | '23/10/25 | 10.16 | 10.3 | 9.9 | 9.91 | +0.18 | +1.85 | 4.11 | 16,319 | 1,670 | 9.77 | 1.65 | +2,646 | 0 | -3,965 | -1,319 | 5.56 | +705 | 29,810 | +64 | 1,118 | 3.75 | '23/10/24 | 9.79 | 9.85 | 9.57 | 9.73 | -0.02 | -0.21 | 2.87 | 12,417 | 1,188 | 10.4 | 1.21 | +423 | 0 | -1,957 | -1,534 | 4.31 | +271 | 29,105 | -271 | 1,054 | 3.62 | '23/10/23 | 9.82 | 9.83 | 9.72 | 9.75 | -0.21 | -2.11 | 1.1 | 5,094 | 875 | 5.82 | 0.5 | -1,106 | 0 | -836 | -1,942 | 4.11 | -157 | 28,834 | -106 | 1,325 | 4.6 | '23/10/20 | 10.02 | 10.04 | 9.75 | 9.96 | -0.16 | -1.58 | 2.87 | 12,689 | 1,437 | 8.83 | 1.26 | +461 | 0 | -3,606 | -3,145 | 4.63 | +531 | 28,991 | -70 | 1,431 | 4.94 | '23/10/19 | 10.36 | 10.41 | 10.12 | 10.12 | -0.45 | -4.26 | 2.74 | 12,130 | 1,572 | 7.72 | 1.24 | -2,557 | 0 | -3,476 | -6,033 | 4.41 | +586 | 28,460 | -328 | 1,501 | 5.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.59 | 10.68 | 10.44 | 10.57 | -0.01 | -0.09 | 2.27 | 8,945 | 670 | 13.4 | 0.95 | -1,216 | 0 | +1,743 | +527 | 5.62 | -116 | 27,874 | +42 | 1,829 | 6.56 | '23/10/17 | 10.67 | 10.71 | 10.51 | 10.58 | +0.05 | +0.47 | 1.9 | 6,355 | 602 | 10.6 | 0.67 | -692 | 0 | -209 | -901 | 6.09 | +66 | 27,990 | +7 | 1,787 | 6.38 | '23/10/16 | 10.65 | 10.7 | 10.52 | 10.53 | -0.17 | -1.59 | 1.68 | 5,146 | 774 | 6.65 | 0.55 | -1,361 | 0 | -233 | -1,594 | 6.42 | +469 | 27,924 | -33 | 1,780 | 6.37 | '23/10/13 | 10.84 | 10.9 | 10.7 | 10.7 | -0.51 | -4.55 | 1.78 | 6,960 | 1,259 | 5.53 | 0.75 | -549 | 0 | -1,824 | -2,373 | 7.05 | +513 | 27,455 | +30 | 1,813 | 6.6 | '23/10/12 | 10.98 | 11.28 | 10.98 | 11.21 | +0.35 | +3.22 | 2.76 | 12,692 | 1,143 | 11.1 | 1.42 | +455 | 0 | +5,031 | +5,486 | 7.3 | -970 | 26,942 | +139 | 1,783 | 6.62 | '23/10/11 | 10.74 | 10.9 | 10.74 | 10.86 | +0.53 | +5.13 | 1.55 | 20,769 | 1,448 | 14.3 | 2.25 | +4,611 | 0 | +10,725 | +15,336 | 6.98 | -6,673 | 27,912 | +46 | 1,644 | 5.89 | '23/10/06 | 10.11 | 10.46 | 10.11 | 10.33 | +0.22 | +2.18 | 3.46 | 11,187 | 1,070 | 10.5 | 1.15 | +450 | 0 | +2,860 | +3,310 | 4.82 | -657 | 34,585 | +208 | 1,598 | 4.62 | '23/10/05 | 10 | 10.14 | 10 | 10.11 | +0.18 | +1.81 | 1.41 | 6,133 | 593 | 10.3 | 0.62 | -350 | 0 | +613 | +263 | 4.61 | -11 | 35,242 | +65 | 1,390 | 3.94 | '23/10/04 | 10.05 | 10.13 | 9.9 | 9.93 | -0.12 | -1.19 | 2.29 | 10,597 | 1,138 | 9.31 | 1.06 | +584 | 0 | -2,583 | -1,999 | 4.77 | +663 | 35,253 | -451 | 1,325 | 3.76 | '23/10/03 | 10.47 | 10.52 | 10.01 | 10.05 | -0.58 | -5.46 | 4.8 | 21,164 | 2,532 | 8.36 | 2.15 | -1,216 | 0 | -8,887 | -10,103 | 4.51 | +4,396 | 34,590 | +664 | 1,776 | 5.13 | '23/10/02 | 10.57 | 10.63 | 10.51 | 10.63 | +0.34 | +3.3 | 1.17 | 3,619 | 694 | 5.21 | 0.38 | +1,275 | 0 | +48.8 | +1,324 | 5.36 | +419 | 30,194 | -152 | 1,112 | 3.68 | '23/09/28 | 10.5 | 10.5 | 10.23 | 10.29 | -0.15 | -1.44 | 2.59 | 11,010 | 1,283 | 8.58 | 1.14 | -10 | 0 | -4,268 | -4,278 | 4.75 | +2,829 | 29,775 | +49 | 1,264 | 4.25 | '23/09/27 | 10.4 | 10.56 | 10.31 | 10.44 | +0.01 | +0.1 | 2.4 | 5,928 | 835 | 7.1 | 0.62 | +145 | 0 | -326 | -181 | 4.89 | -193 | 26,946 | +60 | 1,215 | 4.51 | '23/09/26 | 10.62 | 10.63 | 10.41 | 10.43 | -0.32 | -2.98 | 2.05 | 13,304 | 1,514 | 8.79 | 1.4 | -156 | 0 | -7,912 | -8,068 | 4.49 | +1,054 | 27,139 | -293 | 1,155 | 4.26 | '23/09/25 | 10.96 | 11.06 | 10.67 | 10.75 | 0 | 0 | 3.63 | 6,996 | 1,033 | 6.77 | 0.76 | +147 | 0 | -1,450 | -1,303 | 4.76 | +163 | 26,085 | +13 | 1,448 | 5.55 | '23/09/22 | 10.41 | 10.81 | 10.4 | 10.75 | +0.23 | +2.19 | 3.9 | 10,363 | 1,113 | 9.31 | 1.1 | +325 | 0 | +2,795 | +3,120 | 4.69 | -363 | 25,922 | +186 | 1,435 | 5.54 | '23/09/21 | 10.8 | 10.8 | 10.51 | 10.52 | -0.29 | -2.68 | 2.68 | 10,042 | 1,474 | 6.81 | 1.07 | +322 | 0 | -5,408 | -5,086 | 4.52 | +276 | 26,285 | -18 | 1,249 | 4.75 | '23/09/20 | 10.9 | 10.96 | 10.77 | 10.81 | -0.03 | -0.28 | 1.75 | 5,523 | 743 | 7.43 | 0.6 | -71 | 0 | -584 | -655 | 4.47 | +149 | 26,009 | +16 | 1,267 | 4.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.94 | 10.97 | 10.77 | 10.84 | -0.1 | -0.91 | 1.83 | 9,514 | 1,192 | 7.98 | 1.03 | +66 | 0 | -4,035 | -3,969 | 4.52 | +663 | 25,860 | -115 | 1,251 | 4.84 | '23/09/18 | 11.1 | 11.1 | 10.82 | 10.94 | -0.37 | -3.27 | 2.48 | 10,511 | 1,592 | 6.6 | 1.15 | -417 | 0 | -4,452 | -4,869 | 4.63 | +580 | 25,197 | -129 | 1,366 | 5.42 | '23/09/15 | 11.14 | 11.42 | 11.02 | 11.31 | +0.26 | +2.35 | 3.62 | 12,859 | 1,498 | 8.58 | 1.45 | +392 | 0 | +5,089 | +5,481 | 4.86 | -606 | 24,617 | +224 | 1,495 | 6.07 | '23/09/14 | 11.04 | 11.18 | 10.89 | 11.05 | +0.07 | +0.64 | 2.64 | 6,833 | 939 | 7.28 | 0.75 | -29 | 0 | -2,777 | -2,806 | 4.65 | +272 | 25,223 | -315 | 1,271 | 5.04 | '23/09/13 | 11.1 | 11.21 | 10.92 | 10.98 | -0.06 | -0.54 | 2.63 | 6,210 | 757 | 8.2 | 0.69 | -190 | 0 | -304 | -494 | 4.66 | -158 | 24,951 | -31 | 1,586 | 6.36 | '23/09/12 | 11.05 | 11.15 | 10.82 | 11.04 | -0.01 | -0.09 | 2.99 | 6,124 | 996 | 6.15 | 0.67 | -169 | 0 | -498 | -667 | 4.77 | +2 | 25,109 | -17 | 1,617 | 6.44 | '23/09/11 | 10.86 | 11.07 | 10.79 | 11.05 | +0.11 | +1.01 | 2.56 | 10,148 | 1,165 | 8.71 | 1.11 | -772 | 0 | -1,665 | -2,437 | 4.86 | +611 | 25,107 | +191 | 1,634 | 6.51 | '23/09/08 | 11.05 | 11.05 | 10.93 | 10.94 | -0.27 | -2.41 | 1.07 | 4,627 | 958 | 4.83 | 0.51 | -1,264 | 0 | -908 | -2,172 | 5.28 | +293 | 24,496 | +203 | 1,443 | 5.89 | '23/09/07 | 11.43 | 11.48 | 11.2 | 11.21 | -0.16 | -1.41 | 2.46 | 5,065 | 764 | 6.63 | 0.57 | +174 | 0 | -1,146 | -972 | 5.97 | -6 | 24,203 | +312 | 1,240 | 5.12 | '23/09/06 | 11.47 | 11.48 | 11.22 | 11.37 | -0.27 | -2.32 | 2.23 | 8,830 | 1,444 | 6.11 | 1 | -821 | 0 | -1,888 | -2,709 | 5.88 | -237 | 24,209 | -74 | 928 | 3.83 | '23/09/05 | 11.87 | 11.91 | 11.56 | 11.64 | -0.28 | -2.35 | 2.94 | 7,190 | 1,115 | 6.45 | 0.84 | -1,152 | 0 | -1,847 | -2,999 | 6.33 | +454 | 24,446 | -215 | 1,002 | 4.1 | '23/09/04 | 11.7 | 12.02 | 11.58 | 11.92 | +0.43 | +3.74 | 3.83 | 15,746 | 1,606 | 9.8 | 1.87 | +1,014 | 0 | +5,941 | +6,955 | 6.96 | -935 | 23,992 | +211 | 1,217 | 5.07 | '23/09/01 | 11.36 | 11.55 | 11.36 | 11.49 | +0.14 | +1.23 | 1.67 | 3,616 | 457 | 7.91 | 0.42 | +566 | 0 | -310 | +256 | 6.3 | -237 | 24,927 | -625 | 1,006 | 4.04 | '23/08/31 | 11.59 | 11.69 | 11.35 | 11.35 | -0.22 | -1.9 | 2.94 | 8,187 | 846 | 9.68 | 0.94 | +312 | 0 | +458 | +770 | 5.99 | -199 | 25,164 | +543 | 1,631 | 6.48 | '23/08/30 | 11.73 | 11.8 | 11.55 | 11.57 | +0.05 | +0.43 | 2.17 | 6,562 | 1,053 | 6.23 | 0.77 | +314 | 0 | +904 | +1,218 | 5.83 | -282 | 25,363 | -60 | 1,088 | 4.29 | '23/08/29 | 11.22 | 11.56 | 11.18 | 11.52 | +0.46 | +4.16 | 3.44 | 10,745 | 1,453 | 7.4 | 1.22 | +67 | 0 | -3,789 | -3,722 | 5.66 | -409 | 25,645 | +126 | 1,148 | 4.48 | '23/08/28 | 11.15 | 11.51 | 11.06 | 11.06 | +0.2 | +1.84 | 4.14 | 12,920 | 1,835 | 7.04 | 1.46 | +1,993 | 0 | -807 | +1,186 | 5.52 | -712 | 26,054 | -688 | 1,022 | 3.92 | '23/08/25 | 10.95 | 10.98 | 10.84 | 10.86 | -0.29 | -2.6 | 1.26 | 5,233 | 984 | 5.32 | 0.57 | -106 | 0 | -887 | -993 | 4.44 | +339 | 26,766 | +363 | 1,710 | 6.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.89 | 11.17 | 10.81 | 11.15 | +0.4 | +3.72 | 3.35 | 11,560 | 1,505 | 7.68 | 1.27 | +231 | 0 | +1,297 | +1,528 | 4.5 | -362 | 26,427 | -53 | 1,347 | 5.1 | '23/08/23 | 10.53 | 10.79 | 10.51 | 10.75 | +0.29 | +2.77 | 2.68 | 6,938 | 1,029 | 6.74 | 0.74 | +13 | 0 | +553 | +566 | 4.38 | +334 | 26,789 | +50 | 1,400 | 5.23 | '23/08/22 | 10.53 | 10.65 | 10.42 | 10.46 | -0.06 | -0.57 | 2.19 | 10,275 | 1,208 | 8.51 | 1.08 | +348 | 0 | -2,446 | -2,098 | 4.37 | +616 | 26,455 | -88 | 1,350 | 5.1 | '23/08/21 | 10.74 | 10.77 | 10.47 | 10.52 | -0.4 | -3.66 | 2.75 | 17,299 | 2,297 | 7.53 | 1.84 | -486 | 0 | -3,996 | -4,482 | 4.24 | +13 | 25,839 | +159 | 1,438 | 5.57 | '23/08/18 | 10.99 | 11.3 | 10.88 | 10.92 | -0.22 | -1.97 | 3.77 | 11,491 | 1,521 | 7.55 | 1.27 | +67 | 0 | -3,789 | -3,722 | 4.7 | +968 | 25,826 | +48 | 1,279 | 4.95 | '23/08/17 | 11.05 | 11.29 | 10.8 | 11.14 | -0.17 | -1.5 | 4.33 | 23,573 | 2,641 | 8.93 | 2.6 | -824 | 0 | -3,898 | -4,722 | 4.66 | +320 | 24,858 | -118 | 1,231 | 4.95 | '23/08/16 | 11.43 | 11.46 | 11.25 | 11.31 | -0.32 | -2.75 | 1.81 | 12,359 | 2,098 | 5.89 | 1.4 | -258 | 0 | -4,113 | -4,371 | 5.36 | +269 | 24,538 | +84 | 1,349 | 5.5 | '23/08/15 | 11.81 | 11.87 | 11.61 | 11.63 | -0.08 | -0.68 | 2.22 | 8,624 | 1,192 | 7.24 | 1.01 | -780 | 0 | -2,418 | -3,198 | 5.58 | +499 | 24,269 | -105 | 1,265 | 5.21 | '23/08/14 | 11.96 | 11.96 | 11.61 | 11.71 | -0.64 | -5.18 | 2.83 | 15,463 | 2,213 | 6.99 | 1.82 | +412 | 0 | -3,242 | -2,830 | 6.04 | -345 | 23,770 | +231 | 1,370 | 5.76 | '23/08/11 | 12.47 | 12.6 | 12.24 | 12.35 | +0.08 | +0.65 | 2.93 | 5,775 | 979 | 5.9 | 0.72 | +273 | 0 | +191 | +464 | 5.89 | -165 | 24,115 | +96 | 1,139 | 4.72 | '23/08/10 | 12.41 | 12.43 | 12.21 | 12.27 | -0.08 | -0.65 | 1.78 | 6,516 | 820 | 7.95 | 0.8 | -24 | 0 | -129 | -153 | 5.72 | +130 | 24,280 | -109 | 1,043 | 4.3 | '23/08/09 | 12.33 | 12.52 | 12.21 | 12.35 | -0.14 | -1.12 | 2.48 | 6,606 | 1,231 | 5.37 | 0.82 | -263 | 0 | +686 | +423 | 5.73 | +231 | 24,150 | +203 | 1,152 | 4.77 | '23/08/08 | 12.8 | 12.81 | 12.37 | 12.49 | -0.36 | -2.8 | 3.42 | 14,244 | 1,837 | 7.75 | 1.79 | +482 | 0 | -5,340 | -4,858 | 6.05 | +816 | 23,919 | -364 | 949 | 3.97 | '23/08/07 | 12.89 | 12.94 | 12.65 | 12.85 | -0.19 | -1.46 | 2.22 | 6,972 | 1,057 | 6.6 | 0.89 | -138 | 0 | -2,206 | -2,344 | 5.96 | +210 | 23,103 | -95 | 1,313 | 5.68 | '23/08/04 | 13.12 | 13.32 | 12.86 | 13.04 | +0.09 | +0.69 | 3.55 | 13,425 | 1,650 | 8.14 | 1.75 | -874 | 0 | -2,893 | -3,767 | 5.99 | +702 | 22,893 | -101 | 1,408 | 6.15 | '23/08/02 | 13.34 | 13.49 | 12.91 | 12.95 | -0.58 | -4.29 | 4.29 | 13,791 | 1,886 | 7.31 | 1.82 | -533 | 0 | -982 | -1,515 | 6.54 | -1,292 | 22,191 | +6 | 1,509 | 6.8 | '23/08/01 | 13.83 | 13.97 | 13.45 | 13.53 | -0.17 | -1.24 | 3.8 | 10,377 | 1,475 | 7.04 | 1.43 | +588 | 0 | -2,241 | -1,653 | 6.87 | +724 | 23,483 | +4 | 1,503 | 6.4 | '23/07/31 | 13.66 | 13.96 | 13.6 | 13.7 | +0.4 | +3.01 | 2.71 | 17,087 | 2,341 | 7.3 | 2.36 | +493 | 0 | +5,387 | +5,880 | 6.46 | -746 | 22,759 | +36 | 1,499 | 6.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.76 | 13.33 | 12.62 | 13.3 | +0.28 | +2.15 | 5.45 | 13,562 | 1,837 | 7.38 | 1.76 | -385 | 0 | +1,707 | +1,322 | 6.13 | +255 | 23,505 | +158 | 1,463 | 6.22 | '23/07/27 | 12.79 | 13.07 | 12.79 | 13.02 | +0.47 | +3.75 | 2.23 | 12,589 | 1,611 | 7.81 | 1.63 | +859 | 0 | -245 | +614 | 6.3 | +1,787 | 23,250 | +324 | 1,305 | 5.61 | '23/07/26 | 12.6 | 12.71 | 12.51 | 12.55 | +0.01 | +0.08 | 1.59 | 8,063 | 961 | 8.39 | 1.02 | -421 | 0 | +243 | -178 | 5.71 | +187 | 21,463 | +34 | 981 | 4.57 | '23/07/25 | 12.35 | 12.61 | 12.34 | 12.54 | +0.64 | +5.38 | 2.27 | 13,638 | 1,713 | 7.96 | 1.7 | +874 | 0 | +4,302 | +5,176 | 5.97 | -189 | 21,276 | -9 | 947 | 4.45 | '23/07/24 | 12.2 | 12.2 | 11.79 | 11.9 | -0.29 | -2.38 | 3.36 | 7,978 | 1,237 | 6.45 | 0.95 | -2,399 | 0 | -261 | -2,660 | 5.38 | +89 | 21,465 | +81 | 956 | 4.45 | '23/07/21 | 12.1 | 12.4 | 12.05 | 12.19 | -0.04 | -0.33 | 2.86 | 6,581 | 946 | 6.96 | 0.8 | +459 | 0 | +1,079 | +1,538 | 6.84 | -155 | 21,376 | +8 | 875 | 4.09 | '23/07/20 | 12.09 | 12.47 | 12.07 | 12.23 | +0.3 | +2.51 | 3.35 | 9,871 | 1,457 | 6.78 | 1.21 | +1,267 | 0 | +1,562 | +2,829 | 6.56 | -397 | 21,531 | -59 | 867 | 4.03 | '23/07/19 | 12.1 | 12.14 | 11.82 | 11.93 | -0.27 | -2.21 | 2.62 | 12,811 | 1,607 | 7.97 | 1.53 | -2,100 | 0 | -2,947 | -5,047 | 5.79 | +1,135 | 21,928 | -225 | 926 | 4.22 | '23/07/18 | 12.39 | 12.63 | 12.15 | 12.2 | -0.12 | -0.97 | 3.9 | 8,431 | 1,172 | 7.19 | 1.04 | +5 | 0 | -331 | -326 | 7.07 | -174 | 20,793 | +19 | 1,151 | 5.54 | '23/07/17 | 12.58 | 12.59 | 12.3 | 12.32 | -0.37 | -2.92 | 2.29 | 5,134 | 908 | 5.65 | 0.64 | +158 | 0 | +267 | +425 | 7.06 | -653 | 20,967 | -105 | 1,132 | 5.4 | '23/07/14 | 12.85 | 12.91 | 12.68 | 12.69 | 0 | 0 | 1.81 | 6,542 | 796 | 8.22 | 0.84 | -179 | 0 | +1,173 | +994 | 6.97 | -206 | 21,620 | +15 | 1,237 | 5.72 | '23/07/13 | 12.38 | 12.69 | 12.37 | 12.69 | +0.62 | +5.14 | 2.65 | 13,590 | 1,728 | 7.86 | 1.71 | +1,820 | 0 | +5,622 | +7,442 | 7.08 | -905 | 21,826 | +107 | 1,222 | 5.6 | '23/07/12 | 11.91 | 12.15 | 11.91 | 12.07 | +0.16 | +1.34 | 2.02 | 4,617 | 764 | 6.04 | 0.56 | +176 | 0 | +1,482 | +1,658 | 5.81 | +63 | 22,731 | +75 | 1,115 | 4.91 | '23/07/11 | 11.76 | 12.01 | 11.73 | 11.91 | +0.33 | +2.85 | 2.42 | 8,718 | 1,294 | 6.74 | 1.04 | +625 | 0 | +3,086 | +3,711 | 5.68 | -429 | 22,668 | +66 | 1,040 | 4.59 | '23/07/10 | 11.83 | 11.98 | 11.58 | 11.58 | -0.03 | -0.26 | 3.45 | 8,304 | 1,235 | 6.72 | 0.98 | +83 | 0 | -1,230 | -1,147 | 5.31 | +246 | 23,097 | -89 | 974 | 4.22 | '23/07/07 | 11.59 | 11.68 | 11.37 | 11.61 | -0.08 | -0.68 | 2.65 | 11,084 | 1,640 | 6.76 | 1.27 | -1,318 | 0 | -2,724 | -4,042 | 5.26 | +882 | 22,851 | -37 | 1,063 | 4.65 | '23/07/06 | 12.13 | 12.25 | 11.63 | 11.69 | -0.62 | -5.04 | 5.04 | 16,757 | 2,541 | 6.59 | 2 | -1,954 | 0 | -7,241 | -9,195 | 6.33 | +628 | 21,969 | -98 | 1,100 | 5.01 | '23/07/05 | 12.58 | 12.62 | 12.24 | 12.31 | -0.27 | -2.15 | 3.02 | 4,733 | 701 | 6.75 | 0.59 | -463 | 0 | -738 | -1,201 | 7.54 | +108 | 21,341 | -127 | 1,198 | 5.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.4 | 12.68 | 12.36 | 12.58 | +0.12 | +0.96 | 2.57 | 6,835 | 746 | 9.16 | 0.86 | +681 | 0 | +1,472 | +2,153 | 7.82 | +228 | 21,233 | -14 | 1,325 | 6.24 | '23/07/03 | 12.12 | 12.46 | 12.08 | 12.46 | +0.34 | +2.81 | 3.14 | 7,800 | 996 | 7.83 | 0.96 | +311 | 0 | +2,198 | +2,509 | 7.4 | -706 | 21,005 | -174 | 1,339 | 6.37 | '23/06/30 | 11.95 | 12.2 | 11.89 | 12.12 | +0.15 | +1.25 | 2.59 | 7,159 | 820 | 8.73 | 0.86 | -471 | 0 | +529 | +58.5 | 7.21 | -505 | 21,711 | +93 | 1,513 | 6.97 | '23/06/29 | 12.25 | 12.34 | 11.94 | 11.97 | -0.27 | -2.21 | 3.27 | 9,966 | 1,290 | 7.73 | 1.2 | -111 | 0 | -5,298 | -5,409 | 7.5 | +1,845 | 22,216 | -232 | 1,420 | 6.39 | '23/06/28 | 12.33 | 12.38 | 12.14 | 12.24 | +0.02 | +0.16 | 1.96 | 6,739 | 735 | 9.17 | 0.82 | +323 | 0 | -702 | -379 | 7.57 | -60 | 20,371 | +158 | 1,652 | 8.11 | '23/06/27 | 11.92 | 12.25 | 11.88 | 12.22 | +0.31 | +2.6 | 3.11 | 5,532 | 937 | 5.9 | 0.67 | +184 | 0 | +1,078 | +1,262 | 7.37 | -438 | 20,431 | -65 | 1,494 | 7.31 | '23/06/26 | 11.97 | 12.13 | 11.79 | 11.91 | -0.46 | -3.72 | 2.75 | 9,693 | 1,770 | 5.48 | 1.16 | -1,779 | 0 | -1,262 | -3,041 | 7.26 | +777 | 20,869 | -93 | 1,559 | 7.47 | '23/06/21 | 12.63 | 12.63 | 12.36 | 12.37 | -0.5 | -3.89 | 2.1 | 9,106 | 1,670 | 5.45 | 1.14 | -1,894 | 0 | -2,705 | -4,599 | 8.35 | +1,032 | 20,092 | -48 | 1,652 | 8.22 | '23/06/20 | 13.2 | 13.26 | 12.85 | 12.87 | -0.24 | -1.83 | 3.13 | 8,920 | 1,349 | 6.61 | 1.16 | -44 | 0 | -1,823 | -1,867 | 9.52 | +516 | 19,060 | -4 | 1,700 | 8.92 | '23/06/19 | 13.39 | 13.42 | 13.01 | 13.11 | -0.34 | -2.53 | 3.05 | 9,411 | 1,315 | 7.16 | 1.24 | -777 | 0 | -773 | -1,550 | 9.55 | +590 | 18,544 | +22 | 1,704 | 9.19 | '23/06/16 | 13.2 | 13.45 | 13.18 | 13.45 | +0.44 | +3.38 | 2.08 | 16,028 | 1,530 | 10.5 | 2.13 | +1,755 | 0 | +7,255 | +9,010 | 10 | -4,239 | 17,954 | +36 | 1,682 | 9.37 | '23/06/15 | 12.9 | 13.01 | 12.75 | 13.01 | +0.39 | +3.09 | 2.06 | 9,425 | 1,329 | 7.09 | 1.21 | +781 | 0 | +4,570 | +5,351 | 8.44 | -1,770 | 22,193 | -116 | 1,646 | 7.42 | '23/06/14 | 12.73 | 12.9 | 12.62 | 12.62 | -0.04 | -0.32 | 2.21 | 6,348 | 1,009 | 6.29 | 0.81 | +346 | 0 | +198 | +544 | 7.92 | -55 | 23,963 | -26 | 1,762 | 7.35 | '23/06/13 | 12.53 | 12.72 | 12.42 | 12.66 | +0.09 | +0.72 | 2.39 | 7,063 | 1,026 | 6.88 | 0.89 | -324 | 0 | +3,114 | +2,790 | 7.72 | -1,039 | 24,018 | -49 | 1,788 | 7.44 | '23/06/12 | 12.55 | 12.6 | 12.38 | 12.57 | +0.08 | +0.64 | 1.76 | 7,019 | 938 | 7.48 | 0.88 | +347 | 0 | +2,483 | +2,830 | 7.73 | -488 | 25,057 | +3 | 1,837 | 7.33 | '23/06/09 | 12.48 | 12.55 | 12.35 | 12.49 | +0.14 | +1.13 | 1.62 | 6,882 | 1,074 | 6.41 | 0.86 | +358 | 0 | +260 | +618 | 7.53 | -80 | 25,545 | -178 | 1,834 | 7.18 | '23/06/08 | 12.3 | 12.4 | 12.15 | 12.35 | -0.08 | -0.64 | 2.01 | 6,110 | 843 | 7.25 | 0.75 | -29 | 0 | +1,372 | +1,343 | 7.19 | -56 | 25,625 | +481 | 2,012 | 7.85 | '23/06/07 | 12.46 | 12.52 | 12.29 | 12.43 | +0.16 | +1.3 | 1.87 | 10,127 | 1,302 | 7.78 | 1.26 | +1,627 | 0 | +2,479 | +4,106 | 7.19 | -228 | 25,681 | -427 | 1,531 | 5.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12.1 | 12.45 | 12.06 | 12.27 | +0.35 | +2.94 | 3.27 | 13,635 | 1,848 | 7.38 | 1.67 | +660 | 0 | +5,259 | +5,919 | 6.29 | -1,369 | 25,909 | +405 | 1,958 | 7.56 | '23/06/05 | 12.11 | 12.16 | 11.86 | 11.92 | +0.08 | +0.68 | 2.53 | 10,137 | 1,474 | 6.88 | 1.22 | +672 | 0 | +1,703 | +2,375 | 5.86 | -1,033 | 27,278 | +162 | 1,553 | 5.69 | '23/06/02 | 11.45 | 11.89 | 11.44 | 11.84 | +0.51 | +4.5 | 3.97 | 12,574 | 2,041 | 6.16 | 1.47 | +2,491 | 0 | +2,522 | +5,013 | 5.49 | -918 | 28,311 | -513 | 1,391 | 4.91 | '23/06/01 | 11.08 | 11.36 | 11.01 | 11.33 | +0.42 | +3.85 | 3.21 | 9,470 | 1,727 | 5.48 | 1.06 | +483 | 0 | -430 | +52.7 | 4.13 | -184 | 29,229 | +146 | 1,904 | 6.51 | '23/05/31 | 11.23 | 11.34 | 10.91 | 10.91 | -0.39 | -3.45 | 3.81 | 16,052 | 2,347 | 6.84 | 1.78 | -139 | 0 | -1,975 | -2,114 | 3.87 | +572 | 29,413 | +391 | 1,758 | 5.98 | '23/05/30 | 11.5 | 11.64 | 11.3 | 11.3 | -0.3 | -2.59 | 2.93 | 9,722 | 1,594 | 6.1 | 1.11 | -64 | 0 | -2,972 | -3,036 | 4 | +875 | 28,841 | +304 | 1,367 | 4.74 | '23/05/29 | 11.8 | 11.91 | 11.6 | 11.6 | +0.02 | +0.17 | 2.68 | 9,388 | 1,174 | 8 | 1.1 | +140 | 0 | -3,449 | -3,309 | 4.07 | +1,137 | 27,966 | -309 | 1,063 | 3.8 | '23/05/26 | 11.65 | 11.65 | 11.47 | 11.58 | -0.04 | -0.34 | 1.55 | 4,785 | 962 | 4.97 | 0.55 | +50 | 0 | -1,715 | -1,665 | 4.04 | +373 | 26,829 | +58 | 1,372 | 5.11 | '23/05/25 | 12.13 | 12.15 | 11.59 | 11.62 | -0.74 | -5.99 | 4.53 | 27,665 | 3,844 | 7.2 | 3.28 | +1,322 | 0 | -12,505 | -11,183 | 4.01 | +1,686 | 26,456 | +155 | 1,314 | 4.97 | '23/05/24 | 12.51 | 12.52 | 12.3 | 12.36 | -0.44 | -3.44 | 1.72 | 16,146 | 2,201 | 7.34 | 2 | -324 | 0 | -7,746 | -8,070 | 3.56 | +1,864 | 24,770 | +26 | 1,159 | 4.68 | '23/05/23 | 13.04 | 13.07 | 12.76 | 12.8 | -0.17 | -1.31 | 2.39 | 8,735 | 1,013 | 8.62 | 1.13 | -318 | 0 | -5,451 | -5,769 | 4.11 | +3,685 | 22,906 | -48 | 1,133 | 4.95 | '23/05/22 | 12.65 | 13.05 | 12.57 | 12.97 | +0.34 | +2.69 | 3.8 | 8,612 | 1,124 | 7.66 | 1.11 | +86 | 0 | +2,102 | +2,188 | 4.32 | +616 | 19,221 | -42 | 1,181 | 6.14 | '23/05/19 | 12.84 | 12.85 | 12.5 | 12.63 | -0.32 | -2.47 | 2.7 | 18,025 | 2,367 | 7.61 | 2.29 | -673 | 0 | -5,838 | -6,511 | 4.26 | +1,968 | 18,605 | -42 | 1,223 | 6.57 | '23/05/18 | 13.05 | 13.17 | 12.85 | 12.95 | -0.09 | -0.69 | 2.45 | 13,707 | 1,924 | 7.12 | 1.78 | -1,834 | 0 | -449 | -2,283 | 4.85 | +1,163 | 16,637 | +33 | 1,265 | 7.6 | '23/05/17 | 13.22 | 13.3 | 13.04 | 13.04 | -0.27 | -2.03 | 1.95 | 6,924 | 1,318 | 5.25 | 0.91 | -151 | 0 | -2,741 | -2,892 | 6.11 | +896 | 15,474 | -41 | 1,232 | 7.96 | '23/05/16 | 13.48 | 13.6 | 13.3 | 13.31 | +0.15 | +1.14 | 2.28 | 9,704 | 1,189 | 8.16 | 1.31 | +1,287 | 0 | +2,281 | +3,568 | 6.22 | -507 | 14,578 | +6 | 1,273 | 8.73 | '23/05/15 | 12.68 | 13.16 | 12.63 | 13.16 | +0.23 | +1.78 | 4.1 | 7,646 | 1,059 | 7.22 | 0.98 | -864 | 0 | +2,710 | +1,846 | 5.31 | -695 | 15,085 | +105 | 1,267 | 8.4 | '23/05/12 | 13.1 | 13.18 | 12.84 | 12.93 | +0.04 | +0.31 | 2.64 | 6,736 | 1,138 | 5.92 | 0.88 | +131 | 0 | +14.4 | +145 | 5.9 | +458 | 15,780 | +37 | 1,162 | 7.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13.08 | 13.19 | 12.86 | 12.89 | -0.09 | -0.69 | 2.54 | 6,027 | 983 | 6.13 | 0.78 | +187 | 0 | -1,235 | -1,048 | 5.81 | -165 | 15,322 | -22 | 1,125 | 7.34 | '23/05/10 | 13.25 | 13.27 | 12.91 | 12.98 | -0.63 | -4.63 | 2.65 | 13,093 | 1,926 | 6.8 | 1.71 | +222 | 0 | -5,480 | -5,258 | 5.67 | +181 | 15,487 | -146 | 1,147 | 7.41 | '23/05/09 | 13.63 | 13.71 | 13.52 | 13.61 | 0 | 0 | 1.4 | 3,699 | 631 | 5.86 | 0.5 | -88 | 0 | -4.86 | -92.9 | 5.51 | -120 | 15,306 | -2 | 1,293 | 8.45 | '23/05/08 | 13.52 | 13.66 | 13.42 | 13.61 | +0.19 | +1.42 | 1.79 | 9,172 | 1,137 | 8.07 | 1.24 | +806 | 0 | +1,544 | +2,350 | 5.56 | -1,005 | 15,426 | +17 | 1,295 | 8.39 | '23/05/05 | 13.26 | 13.58 | 13.26 | 13.42 | +0.22 | +1.67 | 2.42 | 7,886 | 1,084 | 7.27 | 1.06 | +260 | 0 | +1,542 | +1,802 | 5 | +94 | 16,431 | +17 | 1,278 | 7.78 | '23/05/04 | 12.85 | 13.29 | 12.82 | 13.2 | +0.41 | +3.21 | 3.67 | 9,881 | 1,340 | 7.37 | 1.3 | +381 | 0 | +3,938 | +4,319 | 4.83 | -350 | 16,337 | +68 | 1,261 | 7.72 | '23/05/03 | 13.01 | 13.02 | 12.73 | 12.79 | -0.56 | -4.19 | 2.17 | 12,725 | 2,131 | 5.97 | 1.63 | -992 | 0 | -6,176 | -7,168 | 4.57 | +2,359 | 16,687 | -39 | 1,193 | 7.15 | '23/05/02 | 13.38 | 13.72 | 13.04 | 13.35 | +0.05 | +0.38 | 5.11 | 13,087 | 1,898 | 6.89 | 1.74 | -586 | 0 | +636 | +49.8 | 5.24 | +112 | 14,328 | -21 | 1,232 | 8.6 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|