|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.55 | 77.05 | +0.5 | +0.65% | 0.39% | 77.4 | 77.7 | 77.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,182 | 9,171萬 | 1,546 | 0.8張/筆 | 77.59元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,404 | 2.62億 | 2,699 | 1.3張/筆 | 76.94元 | +3.35 (+4.55%) | 連漲連跌: 連2漲 ( +3.85元 / +5.22%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共279週) |
|
週成交價: 77.55元 (+0.5元/ +0.65%) | 成交均張: 1,182張/日 | 成交均額: 9,171萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近3週新高 | 連2漲 (+3.35元/ +4.51%) | 第102高 | 近52週新低 | 第55高 | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 76.3 | 73.35 | 79.3 | 76.95 | 69.5 | 56.6 | 44.87 | 40 | 48.34 | 21.39 | - | - | - | 65.35 | 漲跌價 | +1.25 | +4.2 | -1.75 | +0.6 | +8.05 | +20.95 | +32.68 | +37.55 | +29.21 | +56.16 | - | - | - | +12.2 | 漲跌幅 | +1.64% | +5.73% | -2.21% | +0.78% | +11.6% | +37% | +72.8% | +93.9% | +60.4% | +263% | - | - | - | +18.7% | 振幅 | 5.31% | 5.79% | 6.56% | 9.55% | 17.1% | 41.3% | 78.6% | 120% | 99% | 289% | - | - | - | 26.2% | 成交張數 | 7,147 | 1.05萬 | 2.33萬 | 6.02萬 | 17.7萬 | 28.7萬 | 51.4萬 | 68.4萬 | 111萬 | 151萬 | - | - | - | 21萬 | 成交金額 | 5.43億 | 7.94億 | 17.5億 | 46.1億 | 133億 | 203億 | 333億 | 398億 | 601億 | 728億 | - | - | - | 155億 | 週轉率 | 2.94% | 4.31% | 9.55% | 24.7% | 72.6% | 118% | 211% | 281% | 457% | 618% | - | - | - | 86.4% |
結算價 77.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 77.4 | 77.7 | 77.4 | 77.55 | +0.5 | +0.65 | 0.39 | 1.18 | 1.18 | 0.92 | 0.92 | +0.03 | 0 | +0.23 | +0.25 | | | | | | | 24W17 | 5 | 72.7 | 77.15 | 72.5 | 77.05 | +2.85 | +3.84 | 6.27 | 12.2 | 2.43 | 9.11 | 1.82 | +0.72 | +0.05 | -3.57 | -2.81 | 4.98 | +0.15 | 1.11 | +0.01 | 0.11 | 9.75 | 24W16 | 5 | 78.8 | 79.35 | 73.5 | 74.2 | -5.6 | -7.02 | 7.33 | 11.8 | 2.36 | 8.99 | 1.8 | -0.07 | 0 | -0.58 | -0.65 | 4.64 | +0.08 | 0.95 | 0 | 0.1 | 10.5 | 24W15 | 5 | 77.35 | 79.85 | 77.25 | 79.8 | +3.4 | +4.45 | 3.4 | 12.4 | 2.49 | 9.67 | 1.93 | +4.2 | 0 | -2.77 | +1.44 | 4.38 | -0.05 | 0.87 | 0 | 0.1 | 11.6 | 24W14 | 3 | 77.4 | 77.6 | 76.3 | 76.4 | -0.55 | -0.71 | 1.69 | 22.6 | 7.53 | 17.4 | 5.8 | +9.18 | 0 | +3.45 | +12.6 | 4.22 | -0.46 | 0.92 | 0 | 0.1 | 11 | 24W13 | 5 | 77.7 | 77.95 | 76.6 | 76.95 | -0.45 | -0.58 | 1.74 | 9.14 | 1.83 | 7.09 | 1.42 | -0.12 | 0 | -3.52 | -3.64 | 0.83 | 0 | 1.38 | 0 | 0.1 | 7.29 | 24W12 | 5 | 74.2 | 77.5 | 74 | 77.4 | +2.7 | +3.61 | 4.69 | 10.4 | 2.07 | 7.86 | 1.57 | +1.26 | 0 | +1.85 | +3.12 | 0.88 | -0.51 | 1.39 | 0 | 0.1 | 7.27 | 24W11 | 5 | 74 | 75.45 | 73.7 | 74.7 | -0.9 | -1.19 | 2.31 | 9.57 | 1.91 | 7.13 | 1.43 | -0.19 | -0.3 | -1.98 | -2.47 | 0.45 | +0.09 | 1.9 | 0 | 0.1 | 5.37 | 24W10 | 5 | 76.65 | 77 | 74.05 | 75.6 | +0.2 | +0.27 | 3.91 | 29.1 | 5.82 | 21.9 | 4.38 | +0.48 | -0.2 | -15.6 | -15.3 | 0.53 | -0.13 | 1.81 | 0 | 0.1 | 5.69 | 24W09 | 4 | 76.3 | 76.35 | 74.3 | 75.4 | -1.4 | -1.82 | 2.67 | 14.7 | 3.68 | 11.1 | 2.77 | +0.1 | 0 | -2.19 | -2.08 | 0.41 | +0 | 1.94 | -0.01 | 0.1 | 5.43 | 24W08 | 5 | 74.3 | 76.85 | 72.8 | 76.8 | +1.95 | +2.61 | 5.41 | 13.7 | 2.74 | 10.2 | 2.05 | +0.13 | 0 | -6.69 | -6.56 | 0.39 | +0.74 | 1.93 | +0.01 | 0.11 | 5.91 | 24W07 | 2 | 75 | 75.5 | 74.4 | 74.85 | +2.55 | +3.53 | 1.52 | 6.51 | 3.26 | 4.87 | 2.43 | -0.38 | 0 | -0.61 | -0.99 | 0.43 | +0.25 | 1.2 | +0 | 0.11 | 8.87 | 24W06 | 1 | 72.15 | 72.3 | 72.1 | 72.3 | +1.75 | +2.48 | 0.28 | 4.33 | 4.33 | 3.13 | 3.13 | +0.04 | 0 | -1.32 | -1.28 | 0.55 | +0.1 | 0.95 | +0 | 0.1 | 11 | 24W05 | 5 | 69.05 | 71.05 | 68 | 70.55 | +1.4 | +2.02 | 4.41 | 20.6 | 4.11 | 14.2 | 2.85 | +0.36 | 0 | +5.67 | +6.03 | 0.61 | -0.06 | 0.84 | 0 | 0.1 | 11.9 | 24W04 | 5 | 68.2 | 69.95 | 68.1 | 69.15 | +2.2 | +3.29 | 2.76 | 9.47 | 1.89 | 6.54 | 1.31 | -0.15 | +0.1 | -3.14 | -3.19 | 0.41 | +0.36 | 0.9 | 0 | 0.1 | 11.5 | 24W03 | 5 | 65.85 | 67.05 | 65.6 | 66.95 | +1.1 | +1.67 | 2.2 | 7.27 | 1.45 | 4.82 | 0.96 | +0.27 | 0 | -0.52 | -0.25 | 0.47 | -0.21 | 0.54 | +0 | 0.1 | 19.6 | 24W02 | 5 | 63.3 | 66 | 62.95 | 65.85 | +3.05 | +4.86 | 4.86 | 6.41 | 1.28 | 4.15 | 0.83 | +0.16 | 0 | -2.53 | -2.38 | 0.37 | +0.13 | 0.74 | 0 | 0.1 | 13.9 | 24W01 | 4 | 65.05 | 65.1 | 62.75 | 62.8 | -2.55 | -3.9 | 3.6 | 9.16 | 2.29 | 5.81 | 1.45 | -0.16 | 0 | -1.58 | -1.74 | 0.39 | +0.11 | 0.62 | 0 | 0.1 | 16.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 65.7 | 66.05 | 65.25 | 65.35 | -0.35 | -0.53 | 1.22 | 8.67 | 1.73 | 5.69 | 1.14 | +0.02 | 0 | -3.69 | -3.67 | 0.47 | -0.1 | 0.51 | +0 | 0.1 | 20.2 | 23W51 | 5 | 64.7 | 66.35 | 64.7 | 65.7 | +1.35 | +2.1 | 2.56 | 6.72 | 1.34 | 4.41 | 0.88 | +0.33 | +0.04 | -1.17 | -0.8 | 0.49 | +0.07 | 0.61 | 0 | 0.1 | 16.4 | 23W50 | 5 | 62.8 | 64.85 | 62.7 | 64.35 | +2.15 | +3.46 | 3.46 | 7.61 | 1.52 | 4.85 | 0.97 | +0.13 | 0 | +2.64 | +2.77 | 0.3 | +0.06 | 0.54 | 0 | 0.1 | 18.5 | 23W49 | 5 | 62.05 | 62.4 | 61.15 | 62.2 | -0.1 | -0.16 | 2.01 | 7.32 | 1.46 | 4.53 | 0.91 | -0.13 | +0.04 | -1.58 | -1.67 | 0.23 | 0 | 0.48 | 0 | 0.1 | 21.1 | 23W48 | 5 | 63.3 | 63.35 | 62.05 | 62.3 | -1.1 | -1.74 | 2.05 | 9.03 | 1.81 | 5.66 | 1.13 | +0.06 | +0.04 | +2.99 | +3.09 | 0.3 | -0.15 | 0.48 | 0 | 0.1 | 20.9 | 23W47 | 5 | 62.85 | 63.6 | 62.3 | 63.4 | +0.5 | +0.79 | 2.07 | 7.75 | 1.55 | 4.88 | 0.98 | -0.55 | 0 | +1.03 | +0.47 | 0.26 | -0.29 | 0.63 | +0 | 0.1 | 15.9 | 23W46 | 5 | 62 | 63.55 | 61.85 | 62.9 | +2.4 | +3.97 | 2.81 | 10.6 | 2.12 | 6.64 | 1.33 | +0.04 | +0.1 | +2.56 | +2.7 | 0.55 | +0.36 | 0.92 | +0 | 0.1 | 10.8 | 23W45 | 5 | 59.2 | 60.8 | 59 | 60.5 | +1.9 | +3.24 | 3.07 | 13 | 2.6 | 7.79 | 1.56 | +0.35 | 0 | +9.84 | +10.2 | 0.51 | -0.18 | 0.56 | +0.01 | 0.1 | 17.7 | 23W44 | 5 | 56.45 | 58.8 | 56.45 | 58.6 | +2.35 | +4.18 | 4.18 | 7.4 | 1.48 | 4.25 | 0.85 | -0.09 | 0 | -2.26 | -2.35 | 0.31 | +0.17 | 0.74 | 0 | 0.09 | 11.8 | 23W43 | 5 | 57.3 | 58.4 | 55.85 | 56.25 | -1.95 | -3.35 | 4.38 | 10.3 | 2.06 | 5.84 | 1.17 | -0.02 | 0 | -5.37 | -5.39 | 0.36 | -0.07 | 0.57 | -0.02 | 0.09 | 15.5 | 23W42 | 5 | 59.1 | 59.95 | 57.95 | 58.2 | -1.75 | -2.92 | 3.34 | 10.2 | 2.04 | 6.02 | 1.2 | -0.97 | 0 | +1.71 | +0.73 | 0.38 | -0.34 | 0.64 | -0.02 | 0.11 | 17.7 | 23W41 | 3 | 59.2 | 60.35 | 59.2 | 59.95 | +1.95 | +3.36 | 1.98 | 8.16 | 2.72 | 4.89 | 1.63 | +1.11 | 0 | +3.65 | +4.76 | 0.86 | -0.05 | 0.98 | +0.02 | 0.13 | 13.2 | 23W40 | 5 | 57.9 | 58.5 | 57 | 58 | +1 | +1.75 | 2.63 | 8.46 | 1.69 | 4.89 | 0.98 | +0.1 | 0 | -3.89 | -3.79 | 0.29 | +0.1 | 1.02 | +0.01 | 0.11 | 10.9 | 23W39 | 4 | 57.25 | 57.55 | 56.6 | 57 | -0.25 | -0.44 | 1.66 | 7.92 | 1.98 | 4.53 | 1.13 | -0.01 | 0 | -5.43 | -5.44 | 0.25 | +0.26 | 0.93 | 0 | 0.1 | 11.2 | 23W38 | 5 | 60 | 60 | 57 | 57.25 | -3.55 | -5.84 | 4.93 | 11 | 2.2 | 6.43 | 1.29 | -0.5 | 0 | -4.91 | -5.4 | 0.13 | -0.16 | 0.67 | 0 | 0.11 | 16 | 23W37 | 5 | 60 | 61.1 | 59.95 | 60.8 | +0.85 | +1.42 | 1.92 | 7.62 | 1.52 | 4.62 | 0.92 | -0.46 | 0 | +1.23 | +0.77 | 0.41 | +0.01 | 0.83 | +0 | 0.11 | 13.3 | 23W36 | 5 | 60.35 | 60.95 | 59.5 | 59.95 | -0.4 | -0.66 | 2.4 | 8.55 | 1.71 | 5.15 | 1.03 | +0.62 | 0 | +2.78 | +3.4 | 0.66 | -0.18 | 0.82 | +0.01 | 0.11 | 13.2 | 23W35 | 5 | 57.8 | 60.45 | 57.75 | 60.35 | +3.05 | +5.32 | 4.71 | 7.67 | 1.53 | 4.56 | 0.91 | +0.31 | -0.17 | -0.75 | -0.61 | 0.31 | -0.03 | 1.01 | +0.01 | 0.1 | 9.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 56.55 | 60.6 | 56.5 | 57.3 | +0.9 | +1.6 | 7.27 | 14.5 | 2.9 | 8.45 | 1.69 | -0.22 | 0 | -5.8 | -6.02 | 0.08 | -0.02 | 1.03 | +0 | 0.09 | 8.71 | 23W33 | 5 | 58.2 | 59.55 | 56.4 | 56.4 | -2.25 | -3.84 | 5.37 | 10.2 | 2.04 | 5.89 | 1.18 | -0.03 | -0.23 | -3.04 | -3.31 | 0.19 | +0.03 | 1.06 | -0.01 | 0.08 | 8.05 | 23W32 | 5 | 60.3 | 60.7 | 58.5 | 58.65 | -1.9 | -3.14 | 3.63 | 9.93 | 1.99 | 5.9 | 1.18 | -0.85 | 0 | -4.04 | -4.9 | 0.22 | -0.47 | 1.02 | +0 | 0.09 | 8.9 | 23W31 | 4 | 60.65 | 61.65 | 60.1 | 60.55 | +0.95 | +1.59 | 2.6 | 12.1 | 3.03 | 7.38 | 1.85 | +0.06 | 0 | +3.1 | +3.16 | 0.25 | -0.12 | 1.49 | 0 | 0.09 | 5.97 | 23W30 | 5 | 58.85 | 59.9 | 58.8 | 59.6 | +0.45 | +0.76 | 1.86 | 7.56 | 1.51 | 4.49 | 0.9 | +0.01 | 0 | -2.29 | -2.29 | 0.21 | +0.23 | 1.61 | 0 | 0.09 | 5.58 | 23W29 | 5 | 60.15 | 61.9 | 58.25 | 59.15 | -1.2 | -1.99 | 6.05 | 12.3 | 2.47 | 7.46 | 1.49 | +0.05 | 0 | -1.26 | -1.21 | 0.21 | -0.46 | 1.38 | 0 | 0.09 | 6.5 | 23W28 | 5 | 58.7 | 60.6 | 58.2 | 60.35 | +1.65 | +2.81 | 4.09 | 12.5 | 2.5 | 7.38 | 1.48 | -0.03 | 0 | -2.19 | -2.22 | 0.14 | +0.92 | 1.84 | 0 | 0.09 | 4.94 | 23W27 | 5 | 58.75 | 59.2 | 58.35 | 58.7 | +1.2 | +2.09 | 1.48 | 6.34 | 1.27 | 3.72 | 0.74 | -0.14 | 0 | +1.34 | +1.2 | 0.16 | -0.06 | 0.92 | 0 | 0.09 | 9.91 | 23W26 | 5 | 57.9 | 57.9 | 55.45 | 57.5 | -1.25 | -2.13 | 4.17 | 8 | 1.6 | 4.53 | 0.91 | -0.06 | 0 | +1.13 | +1.08 | 0.25 | -0.12 | 0.97 | +0 | 0.09 | 9.46 | 23W25 | 3 | 58.2 | 58.9 | 57.75 | 58.75 | +0.4 | +0.69 | 1.97 | 3.82 | 1.27 | 2.23 | 0.74 | +0.12 | +0.23 | -0.5 | -0.15 | 0.28 | +0.09 | 1.1 | +0 | 0.09 | 8.11 | 23W24 | 5 | 55.35 | 58.5 | 55.35 | 58.35 | +3.2 | +5.8 | 5.71 | 7.05 | 1.41 | 4.02 | 0.8 | +0.16 | +0.09 | -0.12 | +0.13 | 0.17 | +0.13 | 1 | 0 | 0.09 | 8.77 | 23W23 | 5 | 54.65 | 55.6 | 53.5 | 55.15 | +0.6 | +1.1 | 3.85 | 7.92 | 1.58 | 4.33 | 0.87 | -0.2 | +0.23 | +1.13 | +1.16 | 0.07 | -0.16 | 0.87 | +0 | 0.09 | 10.1 | 23W22 | 5 | 53 | 54.6 | 52.85 | 54.55 | +3.3 | +6.44 | 3.41 | 8.16 | 1.63 | 4.37 | 0.87 | +0.25 | +0.18 | +1.81 | +2.24 | 0.19 | +0.28 | 1.03 | 0 | 0.09 | 8.41 | 23W21 | 5 | 50.2 | 51.9 | 49.92 | 51.25 | +0.45 | +0.89 | 3.9 | 7.39 | 1.48 | 3.76 | 0.75 | -0.26 | +0.15 | +1.69 | +1.58 | 0.04 | +0.07 | 0.75 | 0 | 0.09 | 11.7 | 23W20 | 5 | 47.27 | 51.1 | 47.22 | 50.8 | +2.89 | +6.03 | 8.1 | 8.2 | 1.64 | 4.05 | 0.81 | +0.02 | 0 | +4.38 | +4.4 | 0.19 | +0.19 | 0.68 | +0.08 | 0.09 | 12.9 | 23W19 | 5 | 45.52 | 47.97 | 45.52 | 47.91 | +2.83 | +6.28 | 5.43 | 6.68 | 1.34 | 3.13 | 0.63 | +0.05 | +0.05 | +4.22 | +4.32 | 0.17 | +0.03 | 0.49 | +0 | 0.01 | 2.25 | 23W18 | 4 | 44.87 | 45.25 | 44.56 | 45.08 | +0.21 | +0.47 | 1.54 | 2.95 | 0.74 | 1.33 | 0.33 | -0.02 | 0 | +1.3 | +1.28 | 0.14 | 0 | 0.46 | 0 | 0.01 | 2.16 | 23W17 | 5 | 43.95 | 45 | 43.45 | 44.87 | +0.92 | +2.09 | 3.53 | 2.76 | 0.55 | 1.22 | 0.24 | 0 | 0 | +1.65 | +1.65 | 0.15 | -0.17 | 0.47 | +0 | 0.01 | 2.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 44.68 | 44.68 | 43.93 | 43.95 | -0.53 | -1.19 | 1.69 | 1.97 | 0.39 | 0.87 | 0.17 | -0.06 | 0 | +1.15 | +1.09 | 0.15 | -0.07 | 0.64 | 0 | 0.01 | 1.73 | 23W15 | 5 | 44.52 | 44.72 | 43.73 | 44.48 | -0.04 | -0.09 | 2.22 | 2.45 | 0.49 | 1.09 | 0.22 | +0.06 | 0 | +1.04 | +1.1 | 0.18 | -0.09 | 0.71 | -0.01 | 0.01 | 1.7 | 23W14 | 2 | 44 | 44.6 | 43.76 | 44.52 | +0.09 | +0.2 | 1.89 | 1.18 | 0.59 | 0.52 | 0.26 | +0.04 | 0 | +0.3 | +0.34 | 0.15 | +0.08 | 0.8 | +0 | 0.02 | 2.38 | 23W13 | 5 | 43.85 | 44.5 | 43.09 | 44.43 | +0.67 | +1.53 | 3.22 | 3.39 | 0.68 | 1.49 | 0.3 | -0.03 | 0 | +1.68 | +1.65 | 0.12 | +0.15 | 0.72 | 0 | 0.02 | 2.38 | 23W12 | 5 | 42.88 | 43.76 | 42.64 | 43.76 | +0.88 | +2.05 | 2.61 | 4.41 | 0.88 | 1.91 | 0.38 | -0.06 | 0 | +2.18 | +2.12 | 0.18 | +0.11 | 0.56 | -0.01 | 0.02 | 3.01 | 23W11 | 5 | 39.73 | 42.95 | 39.71 | 42.88 | +2.89 | +7.23 | 8.1 | 4.82 | 0.96 | 2.01 | 0.4 | +0.1 | 0 | +2.66 | +2.75 | 0.24 | -0.08 | 0.46 | +0 | 0.02 | 5.27 | 23W10 | 5 | 40.95 | 41.18 | 39.93 | 39.99 | +0.02 | +0.05 | 3.13 | 2.5 | 0.5 | 1.02 | 0.2 | -0.02 | 0 | +0.44 | +0.42 | 0.21 | -0.17 | 0.53 | 0 | 0.02 | 3.77 | 23W09 | 3 | 40.6 | 40.72 | 39.9 | 39.97 | -0.66 | -1.62 | 2.02 | 1.41 | 0.47 | 0.57 | 0.19 | -0.02 | 0 | -0.72 | -0.75 | 0.23 | +0.08 | 0.7 | 0 | 0.02 | 3.57 | 23W08 | 5 | 41.14 | 41.15 | 40.05 | 40.63 | -0.59 | -1.43 | 2.67 | 2.02 | 0.4 | 0.82 | 0.16 | -0.04 | 0 | -0.09 | -0.13 | 0.24 | +0.15 | 0.62 | -0.01 | 0.03 | 4.48 | 23W07 | 5 | 40.56 | 42.85 | 40.35 | 41.22 | -0.03 | -0.07 | 6.06 | 3.5 | 0.7 | 1.46 | 0.29 | +0.01 | 0 | +1.22 | +1.23 | 0.26 | -0.02 | 0.48 | 0 | 0.04 | 7.31 | 23W06 | 5 | 40.96 | 42.36 | 40.94 | 41.25 | +0.15 | +0.36 | 3.45 | 5.32 | 1.06 | 2.21 | 0.44 | +0.11 | 0 | +3.4 | +3.52 | 0.26 | -0.04 | 0.5 | -0.01 | 0.04 | 6.96 | 23W05 | 5 | 37.8 | 41.5 | 37.47 | 41.1 | +6.12 | +17.5 | 11.5 | 9.62 | 1.92 | 3.8 | 0.76 | -0.02 | 0 | +7.13 | +7.11 | 0.19 | -0.22 | 0.54 | +0.02 | 0.04 | 8.13 | 23W03 | 2 | 35.05 | 35.16 | 34.98 | 34.98 | +0.27 | +0.78 | 0.52 | 0.74 | 0.37 | 0.26 | 0.13 | +0.01 | 0 | +0.32 | +0.33 | 0.19 | 0 | 0.76 | 0 | 0.03 | 3.81 | 23W02 | 5 | 33.2 | 34.9 | 32.9 | 34.71 | +2.25 | +6.93 | 6.16 | 2.62 | 0.52 | 0.89 | 0.18 | +0 | 0 | +0.92 | +0.92 | 0.19 | +0 | 0.76 | 0 | 0.03 | 3.93 | 23W01 | 4 | 33.16 | 33.28 | 32.45 | 32.46 | -0.49 | -1.49 | 2.52 | 1.5 | 0.38 | 0.49 | 0.12 | -0.02 | 0 | -0.61 | -0.63 | 0.19 | +0.11 | 0.76 | 0 | 0.03 | 3.94 | 22W53 | 5 | 33.55 | 33.7 | 32.17 | 32.95 | -0.6 | -1.79 | 4.56 | 2.01 | 0.4 | 0.66 | 0.13 | +0.06 | 0 | -0.6 | -0.54 | 0.2 | -0.02 | 0.65 | 0 | 0.03 | 4.75 | 22W52 | 5 | 34.85 | 34.92 | 33.31 | 33.55 | -1.53 | -4.36 | 4.59 | 1.93 | 0.39 | 0.66 | 0.13 | -0.14 | 0 | -0.6 | -0.74 | 0.17 | +0.03 | 0.67 | +0.01 | 0.03 | 4.6 | 22W51 | 5 | 36.12 | 36.6 | 34.98 | 35.08 | -1.05 | -2.91 | 4.48 | 1.82 | 0.36 | 0.65 | 0.13 | -0.02 | 0 | +0.11 | +0.08 | 0.25 | -0.02 | 0.64 | +0.01 | 0.02 | 2.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 36.55 | 36.76 | 35.09 | 36.13 | -0.25 | -0.69 | 4.59 | 1.65 | 0.33 | 0.6 | 0.12 | +0 | 0 | +0.43 | +0.43 | 0.26 | -0.05 | 0.66 | 0 | 0.01 | 1.82 | 22W49 | 5 | 34.66 | 36.41 | 34.26 | 36.38 | +1.27 | +3.62 | 6.12 | 2.72 | 0.54 | 0.96 | 0.19 | -0.09 | 0 | +0.45 | +0.35 | 0.26 | +0.01 | 0.71 | +0 | 0.01 | 1.84 | 22W48 | 5 | 34.98 | 35.42 | 34.15 | 35.11 | -0.32 | -0.9 | 3.58 | 1.85 | 0.37 | 0.64 | 0.13 | -0.14 | 0 | +0.08 | -0.06 | 0.31 | +0 | 0.7 | 0 | 0.01 | 1.44 | 22W47 | 5 | 34.47 | 35.94 | 34.47 | 35.43 | +1.28 | +3.75 | 4.3 | 3.31 | 0.66 | 1.16 | 0.23 | +0.28 | 0 | +1.04 | +1.32 | 0.39 | -0.2 | 0.69 | 0 | 0.01 | 1.74 | 22W46 | 5 | 33.24 | 34.56 | 31.99 | 34.15 | +0.71 | +2.12 | 7.69 | 5.46 | 1.09 | 1.81 | 0.36 | +0.01 | 0 | -0.76 | -0.76 | 0.23 | +0.1 | 0.9 | +0 | 0.01 | 1.34 | 22W45 | 5 | 34.89 | 35.04 | 32.5 | 33.44 | -0.86 | -2.51 | 7.41 | 3.79 | 0.76 | 1.28 | 0.26 | -0.04 | 0 | -1.71 | -1.75 | 0.23 | +0.08 | 0.79 | -0.01 | 0.01 | 1.26 | 22W44 | 5 | 36.71 | 36.76 | 34.28 | 34.3 | -1.07 | -3.03 | 7.01 | 4.54 | 0.91 | 1.62 | 0.32 | +0.07 | 0 | +0.21 | +0.28 | 0.25 | 0 | 0.72 | +0.01 | 0.02 | 2.93 | 22W43 | 5 | 34.52 | 36.73 | 34.21 | 35.37 | -0.2 | -0.56 | 7.08 | 2.69 | 0.54 | 0.96 | 0.19 | -0.07 | 0 | +0.2 | +0.13 | 0.21 | +0.02 | 0.72 | +0 | 0.02 | 2.09 | 22W42 | 4 | 35.74 | 35.83 | 34.6 | 35.57 | -1.73 | -4.64 | 3.3 | 2.46 | 0.61 | 0.86 | 0.22 | +0.09 | 0 | -0.78 | -0.69 | 0.25 | -0.03 | 0.7 | 0 | 0.01 | 1.58 | 22W41 | 5 | 35.82 | 37.82 | 35.81 | 37.3 | +0.58 | +1.58 | 5.47 | 1.83 | 0.37 | 0.68 | 0.14 | +0.07 | 0 | +0.59 | +0.66 | 0.19 | -0.04 | 0.72 | 0 | 0.02 | 2.21 | 22W40 | 5 | 36.86 | 37.86 | 36.6 | 36.72 | -1.08 | -2.86 | 3.33 | 3.24 | 0.65 | 1.2 | 0.24 | -0.03 | 0 | +0.62 | +0.59 | 0.16 | +0.02 | 0.76 | 0 | 0.02 | 2.11 | 22W39 | 5 | 38.34 | 38.95 | 37.7 | 37.8 | -0.54 | -1.41 | 3.26 | 2.34 | 0.47 | 0.89 | 0.18 | 0 | 0 | -0.29 | -0.29 | 0.17 | -0.04 | 0.74 | 0 | 0.02 | 2.69 | 22W38 | 5 | 40.2 | 40.82 | 38.28 | 38.34 | -0.81 | -2.07 | 6.49 | 3.31 | 0.66 | 1.3 | 0.26 | +0 | 0 | -0.72 | -0.72 | 0.17 | +0.02 | 0.78 | +0 | 0.02 | 2.7 | 22W37 | 4 | 38.88 | 39.26 | 38.14 | 39.15 | -0.12 | -0.31 | 2.85 | 2.41 | 0.6 | 0.94 | 0.23 | -0.02 | 0 | +0.53 | +0.5 | 0.17 | +0.02 | 0.76 | -0.01 | 0.02 | 2.25 | 22W36 | 5 | 39.18 | 39.95 | 38.75 | 39.27 | -2.1 | -5.08 | 2.9 | 2.84 | 0.57 | 1.12 | 0.22 | -0.04 | 0 | -1.43 | -1.47 | 0.19 | +0 | 0.74 | -0.03 | 0.02 | 3.37 | 22W35 | 5 | 40.89 | 41.6 | 39.73 | 41.37 | -0.05 | -0.12 | 4.51 | 2.54 | 0.51 | 1.03 | 0.21 | -0.05 | 0 | +0.02 | -0.03 | 0.21 | +0.05 | 0.74 | -0.01 | 0.06 | 7.99 | 22W34 | 5 | 41.78 | 42.38 | 41.31 | 41.42 | +0.1 | +0.24 | 2.59 | 3.53 | 0.71 | 1.48 | 0.3 | -0.02 | 0 | +1.93 | +1.91 | 0.23 | -0.07 | 0.69 | +0 | 0.07 | 10.5 | 22W33 | 5 | 40.87 | 41.49 | 39.9 | 41.32 | -0.08 | -0.19 | 3.84 | 3.39 | 0.68 | 1.38 | 0.28 | +0.02 | 0 | +1 | +1.02 | 0.23 | +0.01 | 0.75 | +0.02 | 0.07 | 9.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 39.99 | 41.51 | 39.5 | 41.4 | +1.4 | +3.5 | 5.02 | 4.31 | 0.86 | 1.74 | 0.35 | +0.32 | 0 | +2 | +2.31 | 0.22 | -0.03 | 0.75 | 0 | 0.04 | 6.02 | 22W31 | 5 | 38.7 | 40.2 | 38.15 | 40 | +0.9 | +2.3 | 5.24 | 3.07 | 0.61 | 1.2 | 0.24 | +0.52 | 0 | +0.82 | +1.34 | 0.56 | -0.05 | 0.78 | 0 | 0.05 | 6.02 | 22W30 | 5 | 36.91 | 39.3 | 36.91 | 39.1 | +2.43 | +6.63 | 6.52 | 3.77 | 0.75 | 1.44 | 0.29 | +0.33 | 0 | +0.65 | +0.98 | 1.76 | -0.12 | 0.83 | +0.01 | 0.05 | 6.26 | 22W29 | 5 | 38.12 | 38.21 | 35.96 | 36.67 | -1.33 | -3.5 | 5.92 | 1.75 | 0.35 | 0.65 | 0.13 | -0.02 | 0 | -0.25 | -0.27 | 1.58 | +0.03 | 0.95 | 0 | 0.04 | 4.53 | 22W28 | 5 | 35.9 | 38.19 | 35.71 | 38 | +2.5 | +7.04 | 6.99 | 3.05 | 0.61 | 1.13 | 0.23 | +0.01 | 0 | +1.27 | +1.28 | 1.58 | -0.07 | 0.92 | +0 | 0.05 | 5.09 | 22W27 | 5 | 38 | 38.39 | 35.48 | 35.5 | -1.42 | -3.85 | 7.88 | 3.54 | 0.71 | 1.32 | 0.26 | +0.42 | 0 | +0.92 | +1.34 | 1.57 | -0.02 | 0.99 | -0.01 | 0.04 | 4.44 | 22W26 | 5 | 35.43 | 37 | 34.78 | 36.92 | +1.75 | +4.98 | 6.31 | 4.02 | 0.8 | 1.44 | 0.29 | +0.92 | 0 | +0.54 | +1.46 | 1.36 | -0.09 | 1.01 | +0 | 0.05 | 4.93 | 22W25 | 5 | 35.99 | 36.6 | 34.7 | 35.17 | -3.16 | -8.24 | 4.96 | 5.36 | 1.07 | 1.91 | 0.38 | -0.05 | 0 | -1.36 | -1.41 | 0.91 | -0.08 | 1.1 | -0.02 | 0.05 | 4.44 | 22W24 | 5 | 37.59 | 39.41 | 37.31 | 38.33 | +0.97 | +2.6 | 5.62 | 3.98 | 0.8 | 1.53 | 0.31 | +0.39 | 0 | +1.34 | +1.74 | 0.94 | -0.1 | 1.18 | +0.01 | 0.06 | 5.52 | 22W23 | 4 | 37.6 | 37.73 | 37 | 37.36 | +1.21 | +3.35 | 2.02 | 3.07 | 0.77 | 1.15 | 0.29 | +0.72 | 0 | -0.11 | +0.61 | 0.74 | -0.19 | 1.27 | +0.01 | 0.06 | 4.55 | 22W22 | 5 | 35.87 | 36.37 | 34.23 | 36.15 | +0.12 | +0.33 | 5.94 | 6.49 | 1.3 | 2.29 | 0.46 | -0.12 | 0 | -1.52 | -1.64 | 0.4 | +0 | 1.47 | +0.01 | 0.05 | 3.27 | 22W21 | 5 | 37.19 | 37.47 | 35.46 | 36.03 | +0.34 | +0.95 | 5.63 | 4.06 | 0.81 | 1.47 | 0.29 | +0.08 | 0 | -0.31 | -0.23 | 2.08 | -0.1 | 1.46 | +0 | 0.04 | 2.53 | 22W20 | 5 | 37.99 | 38.04 | 35.08 | 35.69 | -3.33 | -8.53 | 7.59 | 8.01 | 1.6 | 2.9 | 0.58 | -0.48 | 0 | -2.33 | -2.81 | 2.05 | +0.13 | 1.56 | +0.02 | 0.03 | 2.06 | 22W19 | 4 | 39.9 | 41.16 | 38.63 | 39.02 | -0.98 | -2.45 | 6.32 | 5.71 | 1.43 | 2.28 | 0.57 | +0.85 | 0 | -0.04 | +0.81 | 2.29 | 0 | 1.43 | -0.01 | 0.01 | 0.63 | 22W18 | 5 | 38.95 | 40.2 | 37.58 | 40 | +0.06 | +0.15 | 6.56 | 20.1 | 4.03 | 7.84 | 1.57 | +7.46 | 0 | -2.18 | +5.28 | 2.81 | +0.1 | 1.43 | +0.01 | 0.02 | 1.61 | 22W17 | 5 | 42.41 | 43.42 | 39.65 | 39.94 | -3.36 | -7.76 | 8.71 | 24.9 | 4.97 | 10.2 | 2.04 | +6.54 | 0 | +2.34 | +8.89 | 3.81 | +0.25 | 1.33 | +0 | 0.02 | 1.28 | 22W16 | 5 | 44.76 | 44.93 | 42.8 | 43.3 | -2.42 | -5.29 | 4.66 | 6.2 | 1.24 | 2.72 | 0.54 | -2.1 | 0 | -0.37 | -2.47 | 1.11 | +0.05 | 1.08 | -0.01 | 0.01 | 1.3 | 22W15 | 3 | 46.7 | 47.11 | 45.5 | 45.72 | -1.01 | -2.16 | 3.45 | 3.98 | 1.33 | 1.84 | 0.61 | +0.73 | 0 | -0.54 | +0.19 | 2.05 | +0.04 | 1.03 | 0 | 0.02 | 2.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 46.58 | 48.5 | 46.38 | 46.73 | +0.07 | +0.15 | 4.54 | 9.15 | 1.83 | 4.33 | 0.87 | +2.98 | 0 | +1.09 | +4.07 | 1.72 | -0.14 | 0.98 | +0.01 | 0.03 | 2.64 | 22W13 | 5 | 44.7 | 47.03 | 44.19 | 46.66 | +3.96 | +9.27 | 6.65 | 11.7 | 2.33 | 5.33 | 1.07 | +2.91 | 0 | +1.13 | +4.04 | 1.96 | -0.15 | 1.12 | 0 | 0.02 | 1.69 | 22W12 | 5 | 40.04 | 43.21 | 38.39 | 42.7 | +1.73 | +4.22 | 11.8 | 12.5 | 2.49 | 5.04 | 1.01 | +0.27 | 0 | -4.63 | -4.36 | 2.37 | -0.03 | 1.28 | -0.01 | 0.02 | 1.49 | 22W11 | 5 | 41.24 | 42.29 | 40.07 | 40.97 | -1.48 | -3.49 | 5.23 | 8.66 | 1.73 | 3.55 | 0.71 | -0.85 | 0 | -2.9 | -3.74 | 1.39 | +0.07 | 1.31 | 0 | 0.03 | 2.14 | 22W10 | 4 | 42.93 | 43.85 | 42.15 | 42.45 | +0.17 | +0.4 | 4.02 | 7.09 | 1.77 | 3.06 | 0.77 | -0.07 | 0 | -3.49 | -3.57 | 1.8 | -0.01 | 1.23 | +0 | 0.03 | 2.35 | 22W09 | 5 | 43.73 | 44.03 | 40.3 | 42.28 | -2.8 | -6.21 | 8.27 | 17.5 | 3.5 | 7.4 | 1.48 | -2.94 | 0 | -7.23 | -10.2 | 2.24 | +0.11 | 1.24 | 0 | 0.03 | 2.25 | 22W08 | 5 | 44.38 | 45.84 | 44.18 | 45.08 | -0.34 | -0.75 | 3.65 | 8.17 | 1.63 | 3.67 | 0.73 | -0.56 | 0 | -2.65 | -3.21 | 1.27 | +0.05 | 1.14 | 0 | 0.03 | 2.9 | 22W07 | 5 | 45.37 | 46.59 | 44.9 | 45.42 | +1.42 | +3.23 | 3.84 | 12 | 2.41 | 5.49 | 1.1 | -0.5 | 0 | -5.7 | -6.2 | 1.1 | -0.08 | 1.08 | -0.01 | 0.04 | 3.32 | 22W05 | 3 | 45.59 | 45.59 | 43.77 | 44 | -2.83 | -6.04 | 3.89 | 16.1 | 5.38 | 7.22 | 2.41 | -1.03 | 0 | -10.3 | -11.3 | 1.45 | -0.04 | 1.17 | -0.02 | 0.04 | 3.6 | 22W04 | 5 | 49.23 | 49.23 | 46.61 | 46.83 | -2.18 | -4.45 | 5.35 | 18 | 3.59 | 8.58 | 1.72 | -3.19 | 0 | -7.6 | -10.8 | 0.72 | +0 | 1.2 | +0.03 | 0.06 | 4.9 | 22W03 | 5 | 49.35 | 50.6 | 48.82 | 49.01 | -0.52 | -1.05 | 3.59 | 13.8 | 2.76 | 6.81 | 1.36 | -0.37 | 0 | -6.76 | -7.13 | 1.38 | +0.01 | 1.2 | +0 | 0.03 | 2.59 | 22W02 | 5 | 50.85 | 51.65 | 49.14 | 49.53 | -1.07 | -2.11 | 4.96 | 13.6 | 2.73 | 6.83 | 1.37 | -0.29 | 0 | -5.29 | -5.58 | 1.05 | -0.08 | 1.19 | +0 | 0.03 | 2.27 | 22W01 | 4 | 51 | 51.45 | 50.4 | 50.6 | -0.25 | -0.49 | 2.06 | 4.83 | 1.21 | 2.46 | 0.62 | +0.06 | 0 | -0.65 | -0.59 | 1.29 | -0.07 | 1.27 | +0 | 0.02 | 1.89 | 21W52 | 5 | 49.5 | 51.1 | 48.8 | 50.85 | +1.01 | +2.03 | 4.61 | 13.3 | 2.67 | 6.61 | 1.32 | -0.98 | 0 | -6.77 | -7.75 | 0.56 | +0 | 1.34 | -0.01 | 0.02 | 1.56 | 21W51 | 5 | 51.6 | 51.7 | 49.55 | 49.84 | -1.51 | -2.94 | 4.19 | 12.1 | 2.43 | 6.1 | 1.22 | -0.96 | 0 | -7.08 | -8.05 | 0.24 | +0.34 | 1.34 | +0.01 | 0.04 | 2.61 | 21W50 | 5 | 49.99 | 52.35 | 49.45 | 51.35 | +0.25 | +0.49 | 5.68 | 16.5 | 3.29 | 8.31 | 1.66 | -1.37 | 0 | -9.29 | -10.7 | 0.98 | +0.17 | 1 | 0 | 0.02 | 2.19 | 21W49 | 5 | 52.8 | 53.5 | 50.85 | 51.1 | -2 | -3.77 | 4.99 | 17.1 | 3.41 | 8.88 | 1.78 | -0.07 | 0 | -13.2 | -13.2 | 1.35 | +0.29 | 0.84 | +0 | 0.02 | 2.63 | 21W48 | 5 | 54.4 | 54.45 | 53 | 53.1 | -1 | -1.85 | 2.68 | 11.3 | 2.26 | 6.05 | 1.21 | +0.02 | 0 | -6.51 | -6.48 | 0.22 | -0.14 | 0.55 | 0 | 0.02 | 3.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 54.35 | 54.45 | 53.9 | 54.1 | +0.3 | +0.56 | 1.02 | 9.61 | 1.92 | 5.21 | 1.04 | +0.07 | 0 | -7.48 | -7.42 | 0.21 | +0.1 | 0.68 | 0 | 0.02 | 3.07 | 21W46 | 5 | 54.75 | 54.75 | 53.25 | 53.8 | -1.35 | -2.45 | 2.72 | 10 | 2.01 | 5.43 | 1.09 | -0.06 | 0 | -6.73 | -6.79 | 0.16 | +0.09 | 0.58 | 0 | 0.02 | 3.6 | 21W45 | 5 | 53.2 | 55.2 | 53.15 | 55.15 | +2.45 | +4.65 | 3.89 | 9.9 | 1.98 | 5.36 | 1.07 | +0.02 | 0 | -6.43 | -6.41 | 0.24 | +0.09 | 0.5 | 0 | 0.02 | 4.23 | 21W44 | 5 | 52 | 53.5 | 51.95 | 52.7 | +0.55 | +1.05 | 2.97 | 5.51 | 1.1 | 2.9 | 0.58 | -0.01 | 0 | -2.37 | -2.38 | 0.24 | -0.02 | 0.4 | 0 | 0.02 | 5.2 | 21W43 | 5 | 50.6 | 52.2 | 50.55 | 52.15 | +1.5 | +2.96 | 3.26 | 4.8 | 0.96 | 2.48 | 0.5 | +0.02 | 0 | -0.09 | -0.07 | 0.26 | -0.23 | 0.43 | 0 | 0.02 | 4.93 | 21W42 | 4 | 49.32 | 50.65 | 49.15 | 50.65 | +1.34 | +2.72 | 3.04 | 3.74 | 0.93 | 1.86 | 0.46 | -0.03 | 0 | -0.36 | -0.39 | 0.23 | +0.15 | 0.65 | 0 | 0.02 | 3.22 | 21W41 | 5 | 48.35 | 49.55 | 46.9 | 49.31 | +1.22 | +2.54 | 5.51 | 6.11 | 1.22 | 2.94 | 0.59 | +0.04 | 0 | -1.98 | -1.93 | 0.27 | +0.04 | 0.51 | 0 | 0.02 | 4.15 | 21W40 | 5 | 49.7 | 49.72 | 48.06 | 48.09 | -1.48 | -2.99 | 3.35 | 6.3 | 1.26 | 3.07 | 0.61 | -0.04 | 0 | -3.41 | -3.45 | 0.22 | +0.05 | 0.47 | 0 | 0.02 | 4.48 | 21W39 | 3 | 48.91 | 49.81 | 48.28 | 49.57 | -0.53 | -1.06 | 3.05 | 3.12 | 1.04 | 1.54 | 0.51 | +0.04 | 0 | -1.78 | -1.74 | 0.16 | +0.02 | 0.42 | 0 | 0.02 | 5.04 | 21W38 | 5 | 50.75 | 50.75 | 49.66 | 50.1 | -0.75 | -1.47 | 2.14 | 4.01 | 0.8 | 2.01 | 0.4 | +0 | 0 | -1.49 | -1.49 | 0.1 | +0 | 0.4 | 0 | 0.02 | 5.3 | 21W37 | 5 | 50.7 | 51.5 | 50.65 | 50.85 | +0.25 | +0.49 | 1.68 | 3.91 | 0.78 | 1.99 | 0.4 | 0 | 0 | -1.09 | -1.09 | 0.1 | +0.03 | 0.39 | 0 | 0.02 | 5.33 | 21W36 | 5 | 49.73 | 50.9 | 49.7 | 50.6 | +1.19 | +2.41 | 2.43 | 4.08 | 0.82 | 2.06 | 0.41 | +0 | 0 | -0.08 | -0.07 | 0.1 | 0 | 0.37 | 0 | 0.02 | 5.72 | 21W35 | 5 | 47.6 | 49.61 | 47.6 | 49.41 | +2.11 | +4.46 | 4.25 | 3.22 | 0.64 | 1.58 | 0.32 | 0 | 0 | -0.71 | -0.71 | 0.1 | -0.02 | 0.37 | 0 | 0.02 | 5.65 | 21W34 | 5 | 48.93 | 48.99 | 47.29 | 47.3 | -1.76 | -3.59 | 3.47 | 4.44 | 0.89 | 2.13 | 0.43 | +0 | 0 | -2.14 | -2.14 | 0.11 | +0.03 | 0.4 | 0 | 0.02 | 5.29 | 21W33 | 5 | 49.21 | 49.61 | 48.9 | 49.06 | -0.86 | -1.72 | 1.42 | 3.88 | 0.78 | 1.91 | 0.38 | +0 | 0 | -2.42 | -2.42 | 0.11 | -0.01 | 0.37 | 0 | 0.02 | 5.71 | 21W32 | 5 | 49.6 | 49.93 | 49.31 | 49.92 | +0.71 | +1.44 | 1.26 | 3.98 | 0.8 | 1.97 | 0.39 | -0.69 | 0 | -1 | -1.68 | 0.11 | -0.01 | 0.38 | 0 | 0.02 | 5.5 | 21W31 | 5 | 50.5 | 50.5 | 49.19 | 49.21 | -0.99 | -1.97 | 2.61 | 5.21 | 1.04 | 2.59 | 0.52 | -0.81 | 0 | -2.24 | -3.05 | 1.28 | -0.02 | 0.39 | 0 | 0.02 | 5.36 | 21W30 | 5 | 49.71 | 50.4 | 49.18 | 50.2 | -0.15 | -0.3 | 2.42 | 6.77 | 1.35 | 3.36 | 0.67 | 0 | 0 | -3.57 | -3.57 | 2.72 | +0.04 | 0.42 | 0 | 0.02 | 5.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 50.25 | 50.8 | 50 | 50.35 | +0.41 | +0.82 | 1.6 | 3.82 | 0.76 | 1.93 | 0.39 | 0 | 0 | -1.89 | -1.89 | 2.97 | +0.04 | 0.37 | 0 | 0.02 | 6.17 | 21W28 | 5 | 50.6 | 50.85 | 49.78 | 49.94 | -0.21 | -0.42 | 2.13 | 4.67 | 0.93 | 2.36 | 0.47 | 0 | 0 | -2.73 | -2.73 | 3.02 | +0.02 | 0.34 | 0 | 0.02 | 6.82 | 21W27 | 5 | 49.45 | 50.95 | 49.41 | 50.15 | +0.84 | +1.7 | 3.12 | 5.31 | 1.06 | 2.67 | 0.53 | +0 | 0 | -1.31 | -1.31 | 3.21 | +0.02 | 0.32 | 0 | 0.02 | 7.23 | 21W26 | 5 | 47 | 49.44 | 46.86 | 49.31 | +2.19 | +4.65 | 5.48 | 4.64 | 0.93 | 2.23 | 0.45 | +0 | 0 | +0.41 | +0.41 | 3.27 | 0 | 0.3 | 0 | 0.02 | 7.62 | 21W25 | 4 | 46.8 | 47.14 | 45.88 | 47.12 | +0.88 | +1.9 | 2.72 | 3.24 | 0.81 | 1.51 | 0.38 | 0 | 0 | -0.27 | -0.27 | 3.23 | -0.03 | 0.3 | 0 | 0.02 | 7.54 | 21W24 | 5 | 45.53 | 46.25 | 45.53 | 46.24 | +1.19 | +2.64 | 1.6 | 3.84 | 0.77 | 1.77 | 0.35 | 0 | 0 | -1.65 | -1.65 | 3.33 | -0.02 | 0.33 | 0 | 0.02 | 6.93 | 21W23 | 5 | 45.7 | 45.7 | 44.89 | 45.05 | -0.65 | -1.42 | 1.77 | 4.3 | 0.86 | 1.95 | 0.39 | -0.01 | 0 | -1.83 | -1.84 | 3.41 | -0.07 | 0.36 | +0 | 0.02 | 6.44 | 21W22 | 5 | 44.4 | 45.76 | 44.29 | 45.7 | +0.88 | +1.96 | 3.28 | 3.75 | 0.75 | 1.7 | 0.34 | +0.21 | 0 | -1.94 | -1.73 | 3.5 | +0.02 | 0.43 | +0 | 0.02 | 5.15 | 21W21 | 5 | 43.85 | 45 | 43.32 | 44.82 | +1.58 | +3.65 | 3.89 | 5.22 | 1.04 | 2.3 | 0.46 | 0 | 0 | -1.27 | -1.27 | 3.25 | -0.29 | 0.4 | 0 | 0.02 | 5.2 | 21W20 | 5 | 45.85 | 45.86 | 42.85 | 43.24 | -2.62 | -5.71 | 6.56 | 6.27 | 1.25 | 2.75 | 0.55 | -0.02 | 0 | -1.44 | -1.46 | 3.29 | +0.05 | 0.7 | 0 | 0.02 | 3.02 | 21W19 | 5 | 47.85 | 47.85 | 45.34 | 45.86 | -2.48 | -5.13 | 5.19 | 6.35 | 1.27 | 2.93 | 0.59 | -0.31 | 0 | -2.17 | -2.48 | 3.52 | +0 | 0.65 | 0 | 0.02 | 3.23 | 21W18 | 4 | 47.84 | 48.39 | 47.81 | 48.34 | +0.96 | +2.03 | 1.22 | 3.39 | 0.85 | 1.63 | 0.41 | -0.28 | 0 | -0.88 | -1.15 | 4.53 | 0 | 0.64 | 0 | 0.02 | 3.26 | 21W17 | 5 | 49.46 | 49.49 | 47.2 | 47.38 | -2.08 | -4.21 | 4.63 | 5.1 | 1.02 | 2.45 | 0.49 | 0 | 0 | -1.04 | -1.04 | 5.34 | -0.26 | 0.65 | -0.01 | 0.02 | 3.25 | 21W16 | 5 | 48.35 | 49.78 | 48.3 | 49.46 | +1.17 | +2.42 | 3.06 | 5.77 | 1.15 | 2.83 | 0.57 | +0 | 0 | +0.82 | +0.82 | 5.26 | +0.14 | 0.9 | -0.01 | 0.03 | 3.22 | 21W15 | 4 | 47.4 | 48.5 | 47.28 | 48.29 | +2.38 | +5.18 | 2.66 | 4.78 | 1.2 | 2.28 | 0.57 | +0.62 | 0 | +0.68 | +1.3 | 5.19 | -0.04 | 0.76 | 0 | 0.04 | 5.37 | 21W14 | 4 | 44.67 | 45.92 | 44.43 | 45.91 | +0.9 | +2 | 3.31 | 4.66 | 1.17 | 2.1 | 0.52 | 0 | 0 | -1.18 | -1.19 | 3.53 | +0.08 | 0.81 | 0 | 0.04 | 5.2 | 21W13 | 5 | 46.09 | 46.83 | 44.74 | 45.01 | -0.78 | -1.7 | 4.56 | 6 | 1.2 | 2.75 | 0.55 | +0.16 | 0 | -0.71 | -0.55 | 3.63 | +0.19 | 0.73 | 0 | 0.04 | 5.74 | 21W12 | 5 | 46.25 | 47.52 | 45.68 | 45.79 | -0.86 | -1.84 | 3.94 | 5.27 | 1.05 | 2.45 | 0.49 | +0 | 0 | -0.7 | -0.7 | 3.2 | +0.03 | 0.55 | 0 | 0.04 | 7.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 45.36 | 47.12 | 43.22 | 46.65 | +1.78 | +3.97 | 8.69 | 7.45 | 1.49 | 3.37 | 0.67 | +0.06 | 0 | -2.48 | -2.43 | 3.33 | +0.05 | 0.51 | 0 | 0.04 | 8.2 | 21W10 | 4 | 48.8 | 49.05 | 44.32 | 44.87 | -2.33 | -4.94 | 10 | 5.68 | 1.42 | 2.64 | 0.66 | +0.01 | 0 | -2.16 | -2.16 | 3.42 | -0.07 | 0.46 | 0 | 0.04 | 9.11 | 21W09 | 5 | 50.75 | 51.05 | 47.19 | 47.2 | -2.72 | -5.45 | 7.73 | 7.63 | 1.53 | 3.73 | 0.75 | +0.01 | 0 | -3.4 | -3.39 | 3.68 | +0.1 | 0.53 | 0 | 0.04 | 7.89 | 21W08 | 3 | 51.15 | 51.35 | 49.66 | 49.92 | +1.65 | +3.42 | 3.5 | 3.2 | 1.07 | 1.62 | 0.54 | +0 | 0 | -0.51 | -0.51 | 4.06 | +0.03 | 0.43 | 0 | 0.04 | 9.74 | 21W06 | 5 | 44.96 | 48.28 | 44.91 | 48.27 | +2.65 | +5.81 | 7.39 | 5.6 | 1.12 | 2.63 | 0.53 | +0 | 0 | -0.07 | -0.06 | 4.12 | +0.13 | 0.4 | 0 | 0.04 | 10.4 | 21W05 | 5 | 47 | 48.04 | 45.44 | 45.62 | -1.24 | -2.65 | 5.55 | 6.87 | 1.37 | 3.21 | 0.64 | 0 | 0 | -0.86 | -0.86 | 4.04 | -0.06 | 0.28 | 0 | 0.04 | 15.3 | 21W04 | 5 | 44 | 47.26 | 43.8 | 46.86 | +2.7 | +6.11 | 7.84 | 6.52 | 1.3 | 2.97 | 0.59 | +0 | 0 | +0.52 | +0.53 | 4.13 | -0.03 | 0.34 | 0 | 0.04 | 12.7 | 21W03 | 5 | 45.34 | 45.41 | 44.07 | 44.16 | -0.28 | -0.63 | 3.02 | 5.16 | 1.03 | 2.3 | 0.46 | 0 | 0 | -1.44 | -1.45 | 4.19 | +0.05 | 0.37 | 0 | 0.04 | 11.7 | 21W02 | 5 | 44.38 | 44.49 | 43.33 | 44.44 | +0.06 | +0.14 | 2.61 | 4.97 | 0.99 | 2.19 | 0.44 | 0 | 0 | -0.83 | -0.84 | 4.37 | -0.08 | 0.31 | 0 | 0.04 | 13.7 | 21W01 | 4 | 43.1 | 44.42 | 43.01 | 44.38 | +1.27 | +2.95 | 3.27 | 2.76 | 0.69 | 1.21 | 0.3 | +0 | 0 | -0.55 | -0.55 | 4.66 | +0.22 | 0.39 | 0 | 0.04 | 11 | 20W52 | 5 | 44.1 | 44.14 | 43.1 | 43.11 | -0.53 | -1.21 | 2.38 | 4.73 | 0.95 | 2.07 | 0.41 | 0 | 0 | -1.06 | -1.06 | 4.65 | -0.06 | 0.18 | 0 | 0.04 | 24.6 | 20W51 | 5 | 41.47 | 43.8 | 41.47 | 43.64 | +2.19 | +5.28 | 5.62 | 4.79 | 0.96 | 2.05 | 0.41 | 0 | 0 | +1.65 | +1.65 | 4.77 | +0.05 | 0.24 | 0 | 0.04 | 18.6 | 20W50 | 5 | 41.38 | 42.38 | 40.82 | 41.45 | +0.07 | +0.17 | 3.77 | 3.97 | 0.79 | 1.65 | 0.33 | -0.01 | 0 | +0.98 | +0.98 | 4.39 | -0.04 | 0.19 | 0 | 0.05 | 25 | 20W49 | 5 | 41.29 | 41.55 | 40.94 | 41.38 | +0.79 | +1.95 | 1.5 | 5.64 | 1.13 | 2.33 | 0.47 | 0 | 0 | +1.27 | +1.27 | 4.24 | -0.06 | 0.23 | 0 | 0.05 | 20.3 | 20W48 | 5 | 39.65 | 40.64 | 39.59 | 40.59 | +0.86 | +2.16 | 2.64 | 4.52 | 0.9 | 1.82 | 0.36 | +0 | 0 | +0.18 | +0.18 | 4.09 | -0.21 | 0.29 | +0.02 | 0.05 | 16 | 20W47 | 5 | 39.87 | 40.22 | 39.22 | 39.73 | +0.34 | +0.86 | 2.54 | 4.4 | 0.88 | 1.74 | 0.35 | +0.34 | 0 | -1.28 | -0.95 | 4.16 | 0 | 0.5 | 0 | 0.02 | 4.77 | 20W46 | 5 | 41 | 41.99 | 38.77 | 39.39 | -0.92 | -2.28 | 7.99 | 6.86 | 1.37 | 2.75 | 0.55 | +0.37 | -0.03 | -3.14 | -2.8 | 3.12 | +0.2 | 0.51 | 0 | 0.03 | 5.34 | 20W45 | 5 | 38.19 | 40.75 | 37.99 | 40.31 | +1.44 | +3.7 | 7.1 | 9.17 | 1.83 | 3.61 | 0.72 | +0.34 | 0 | -0.2 | +0.14 | 1.73 | -0.02 | 0.31 | 0 | 0.03 | 8.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 40.2 | 40.2 | 38.85 | 38.87 | -1.14 | -2.85 | 3.37 | 4.92 | 0.98 | 1.94 | 0.39 | +0.01 | 0 | -1.14 | -1.12 | 0.25 | -0.05 | 0.34 | +0 | 0.03 | 8.66 | 20W43 | 5 | 40.33 | 40.46 | 39.58 | 40.01 | -0.28 | -0.69 | 2.18 | 4.41 | 0.88 | 1.76 | 0.35 | +0 | 0 | -0.05 | -0.05 | 0.21 | -0.14 | 0.38 | +0 | 0.03 | 7.27 | 20W42 | 5 | 39.3 | 40.88 | 39.28 | 40.29 | +1.11 | +2.83 | 4.08 | 6.68 | 1.34 | 2.69 | 0.54 | 0 | 0 | +1.11 | +1.11 | 0.2 | -0.11 | 0.52 | -0.01 | 0.03 | 5.18 | 20W41 | 4 | 38.44 | 39.21 | 38.4 | 39.18 | +0.95 | +2.48 | 2.12 | 4.73 | 1.18 | 1.83 | 0.46 | +0 | 0 | +0.26 | +0.26 | 0.2 | -0.1 | 0.63 | -0.01 | 0.04 | 6.16 | 20W40 | 3 | 37.58 | 38.5 | 37.58 | 38.23 | +1.13 | +3.05 | 2.48 | 2.58 | 0.86 | 0.98 | 0.33 | 0 | 0 | +0.2 | +0.2 | 0.2 | -0.06 | 0.73 | +0 | 0.05 | 6.68 | 20W39 | 5 | 37.24 | 37.61 | 36.3 | 37.1 | -0.27 | -0.72 | 3.51 | 4.49 | 0.9 | 1.66 | 0.33 | +0 | -0.27 | -0.21 | -0.48 | 0.2 | -0.31 | 0.8 | +0 | 0.05 | 5.76 | 20W38 | 5 | 37.26 | 38.72 | 37.23 | 37.37 | +0.11 | +0.3 | 4 | 5.43 | 1.09 | 2.05 | 0.41 | +0 | 0 | -3.16 | -3.16 | 0.19 | +0.1 | 1.11 | -0.01 | 0.04 | 3.88 | 20W37 | 5 | 39.21 | 39.44 | 36.45 | 37.26 | -2.22 | -5.62 | 7.57 | 6 | 1.2 | 2.26 | 0.45 | +0 | -0.18 | -1.63 | -1.81 | 0.2 | +0.54 | 1 | +0.03 | 0.05 | 4.98 | 20W36 | 5 | 40.9 | 42.7 | 38.9 | 39.48 | -1.07 | -2.64 | 9.37 | 7.67 | 1.53 | 3.15 | 0.63 | +0 | -0.02 | -3.76 | -3.77 | 0.12 | 0 | 0.46 | +0.01 | 0.02 | 5.21 | 20W35 | 5 | 38.47 | 40.72 | 38.44 | 40.55 | +2.85 | +7.56 | 6.05 | 4 | 0.8 | 1.59 | 0.32 | +0 | 0 | -1.92 | -1.92 | 0.15 | +0.21 | 0.46 | +0.01 | 0.01 | 3.04 | 20W34 | 5 | 35.6 | 37.77 | 35.6 | 37.7 | +2.13 | +5.99 | 6.1 | 2.25 | 0.45 | 0.83 | 0.17 | +0 | 0 | -0.07 | -0.07 | 0.15 | +0 | 0.25 | 0 | 0 | 0 | 20W33 | 5 | 34.93 | 35.57 | 34.15 | 35.57 | +0.12 | +0.34 | 4.01 | 1.82 | 0.36 | 0.63 | 0.13 | 0 | 0 | +0.13 | +0.13 | 0.13 | -0.02 | 0.25 | 0 | 0 | 0 | 20W32 | 5 | 34.86 | 35.66 | 34.15 | 35.45 | +1.19 | +3.47 | 4.41 | 2.24 | 0.45 | 0.78 | 0.16 | 0 | 0 | -0.03 | -0.03 | 0.13 | -0.03 | 0.26 | +0 | 0 | 0.38 | 20W31 | 5 | 33.16 | 34.36 | 33.08 | 34.26 | +0.98 | +2.94 | 3.85 | 1.84 | 0.37 | 0.62 | 0.12 | +0 | 0 | -0.34 | -0.34 | 0.13 | +0.02 | 0.29 | 0 | 0 | 0 | 20W30 | 5 | 33.65 | 35.04 | 33.05 | 33.28 | -0.37 | -1.1 | 5.91 | 2.49 | 0.5 | 0.84 | 0.17 | 0 | 0 | -0.4 | -0.4 | 0.12 | +0.02 | 0.27 | 0 | 0 | 0 | 20W29 | 5 | 34.41 | 35.19 | 33.6 | 33.65 | -0.16 | -0.47 | 4.7 | 2.9 | 0.58 | 1 | 0.2 | +0 | 0 | -0.74 | -0.74 | 0.12 | +0.03 | 0.25 | 0 | 0 | 0.4 | 20W28 | 5 | 31.09 | 34.12 | 31.09 | 33.81 | +2.82 | +9.1 | 9.78 | 2.47 | 0.49 | 0.81 | 0.16 | +0.01 | 0 | -0.1 | -0.1 | 0.07 | +0.03 | 0.22 | +0 | 0 | 0.46 | 20W27 | 5 | 29.61 | 31.13 | 29.38 | 30.99 | +0.43 | +1.41 | 5.73 | 3.27 | 0.65 | 0.98 | 0.2 | 0 | 0 | -0.53 | -0.53 | 0 | -0.02 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 30 | 30.6 | 29.97 | 30.56 | +0.55 | +1.83 | 2.1 | 1.08 | 0.36 | 0.33 | 0.11 | 0 | 0 | +0.06 | +0.06 | 0 | +0.02 | 0.21 | 0 | 0 | 0 | 20W25 | 5 | 28.89 | 30.3 | 28.56 | 30.01 | +0.68 | +2.32 | 5.93 | 1.94 | 0.39 | 0.58 | 0.12 | 0 | 0 | -0.12 | -0.12 | 0 | -0.09 | 0.19 | +0 | 0 | 0.52 | 20W24 | 5 | 28.91 | 30.44 | 28.68 | 29.33 | +0.78 | +2.73 | 6.16 | 2.59 | 0.52 | 0.77 | 0.15 | +0 | 0 | -0.4 | -0.4 | 0.01 | +0.06 | 0.28 | 0 | 0 | 0 | 20W23 | 5 | 27.96 | 28.99 | 27.96 | 28.55 | +0.88 | +3.18 | 3.72 | 1.6 | 0.32 | 0.46 | 0.09 | 0 | 0 | -0.14 | -0.14 | 0 | +0.06 | 0.22 | 0 | 0 | 0.45 | 20W22 | 5 | 28.29 | 28.64 | 27.46 | 27.67 | -0.41 | -1.46 | 4.2 | 1.55 | 0.31 | 0.44 | 0.09 | -0.06 | 0 | -0.14 | -0.2 | 0 | 0 | 0.16 | +0 | 0 | 0.63 | 20W21 | 5 | 27.1 | 28.52 | 27.1 | 28.08 | +1.59 | +6 | 5.36 | 1.53 | 0.31 | 0.43 | 0.09 | 0 | 0 | +0.11 | +0.11 | 0.81 | +0 | 0.16 | 0 | 0 | 0 | 20W20 | 5 | 27.1 | 27.1 | 26.22 | 26.49 | -0.14 | -0.53 | 3.3 | 1.52 | 0.3 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.81 | -0.01 | 0.16 | 0 | 0 | 0 | 20W19 | 5 | 25.2 | 26.65 | 25.1 | 26.63 | -0.05 | -0.19 | 5.81 | 1.68 | 0.34 | 0.43 | 0.09 | 0 | 0 | +0.02 | +0.02 | 0.81 | -0.01 | 0.17 | 0 | 0 | 0 | 20W18 | 4 | 25.68 | 26.8 | 25.5 | 26.68 | +1.48 | +5.87 | 5.16 | 1.28 | 0.32 | 0.33 | 0.08 | 0 | 0 | -0.13 | -0.13 | 0.76 | +0.03 | 0.18 | 0 | 0 | 0 | 20W17 | 5 | 25.7 | 25.71 | 24.6 | 25.2 | -0.97 | -3.71 | 4.24 | 1.66 | 0.33 | 0.42 | 0.08 | 0 | 0 | -0.17 | -0.17 | 0.81 | +0.02 | 0.15 | 0 | 0 | 0 | 20W16 | 5 | 22.7 | 26.25 | 22.69 | 26.17 | +3.29 | +14.4 | 15.6 | 2.25 | 0.45 | 0.56 | 0.11 | -0.14 | 0 | -0.28 | -0.42 | 0.81 | +0.02 | 0.13 | 0 | 0 | 0 | 20W15 | 5 | 21.85 | 23 | 21.85 | 22.88 | +0.98 | +4.47 | 5.25 | 1.83 | 0.37 | 0.41 | 0.08 | 0 | +0.36 | -0.35 | +0.01 | 2.53 | -0.02 | 0.11 | 0 | 0 | 0 | 20W14 | 3 | 21.48 | 22.13 | 21.19 | 21.9 | +0.21 | +0.97 | 4.33 | 0.97 | 0.32 | 0.21 | 0.07 | 0 | 0 | +0.15 | +0.15 | 2.7 | +0.01 | 0.13 | 0 | 0 | 0 | 20W13 | 5 | 19.28 | 22.95 | 18.5 | 21.69 | +1.65 | +8.23 | 22.2 | 2.52 | 0.5 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 2.7 | -0.02 | 0.12 | 0 | 0 | 0 | 20W12 | 5 | 21.29 | 21.3 | 18.02 | 20.04 | -1.75 | -8.03 | 15.1 | 2.07 | 0.41 | 0.4 | 0.08 | 0 | 0 | +0.21 | +0.21 | 2.7 | +0.01 | 0.14 | 0 | 0 | 0 | 20W11 | 5 | 23.92 | 24.11 | 20.3 | 21.79 | -3.36 | -13.4 | 15.1 | 3.43 | 0.69 | 0.78 | 0.16 | +0.15 | 0 | +0.08 | +0.23 | 2.7 | -0.12 | 0.13 | 0 | 0 | 0 | 20W10 | 5 | 25.89 | 26.28 | 24.68 | 25.15 | -0.83 | -3.19 | 6.16 | 2.05 | 0.41 | 0.53 | 0.11 | +0.05 | 0 | -0.57 | -0.52 | 0.75 | +0.04 | 0.25 | 0 | 0 | 0 | 20W09 | 4 | 28.33 | 28.33 | 25.96 | 25.98 | -2.93 | -10.1 | 8.2 | 2.26 | 0.56 | 0.61 | 0.15 | 0 | 0 | -0.84 | -0.84 | 0 | +0.16 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 27.78 | 29.38 | 27.65 | 28.91 | +1.05 | +3.77 | 6.21 | 2.01 | 0.4 | 0.58 | 0.12 | 0 | 0 | -0.67 | -0.67 | 0 | +0.04 | 0.05 | 0 | 0 | 0 | 20W07 | 5 | 26.69 | 27.86 | 26.69 | 27.86 | +0.99 | +3.68 | 4.35 | 1.66 | 0.33 | 0.45 | 0.09 | 0 | 0 | -0.45 | -0.45 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 25.15 | 27.31 | 25.15 | 26.87 | +1.37 | +5.37 | 8.47 | 1.45 | 0.29 | 0.38 | 0.08 | 0 | 0 | -0.22 | -0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 25 | 25.62 | 24.67 | 25.5 | +0.45 | +1.8 | 3.79 | 0.53 | 0.26 | 0.13 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0 | -0.01 | 0 | 0 | 0 | 0 | 20W04 | 1 | 25.13 | 25.13 | 25.01 | 25.05 | +0.06 | +0.24 | 0.48 | 0.25 | 0.25 | 0.06 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | +0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 24.56 | 25.04 | 24.54 | 24.99 | +0.41 | +1.67 | 2.03 | 1.87 | 0.37 | 0.47 | 0.09 | 0 | 0 | -0.93 | -0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 23.5 | 24.58 | 23.46 | 24.58 | +1 | +4.24 | 4.75 | 1.11 | 0.22 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 23.62 | 23.84 | 22.98 | 23.58 | -0.04 | -0.17 | 3.64 | 1.01 | 0.25 | 0.24 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 23.15 | 23.64 | 23.13 | 23.62 | +0.64 | +2.79 | 2.22 | 1.09 | 0.22 | 0.25 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0 | +0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 21.9 | 23 | 21.89 | 22.98 | +1.08 | +4.93 | 5.07 | 1.22 | 0.24 | 0.27 | 0.05 | 0 | 0 | +0.17 | +0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 21.64 | 21.94 | 21.52 | 21.9 | +0.46 | +2.15 | 1.96 | 1.08 | 0.22 | 0.24 | 0.05 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 21.8 | 21.82 | 21.3 | 21.44 | -0.36 | -1.65 | 2.39 | 1.14 | 0.23 | 0.24 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 21.49 | 21.8 | 21.4 | 21.8 | +0.3 | +1.4 | 1.86 | 1.12 | 0.22 | 0.24 | 0.05 | 0 | 0 | +0.1 | +0.1 | 0 | -0.01 | 0 | 0 | 0 | 0 | 19W47 | 5 | 21.26 | 21.55 | 21.18 | 21.5 | +0.19 | +0.89 | 1.74 | 2.76 | 0.55 | 0.59 | 0.12 | 0 | 0 | +0.12 | +0.12 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W46 | 5 | 21.12 | 21.33 | 20.97 | 21.31 | +0.42 | +2.01 | 1.72 | 5.29 | 1.06 | 1.12 | 0.22 | 0 | 0 | +0.25 | +0.25 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W45 | 5 | 20.5 | 21 | 20.44 | 20.89 | +0.52 | +2.55 | 2.75 | 5.41 | 1.08 | 1.12 | 0.22 | 0 | 0 | +0.37 | +0.37 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W44 | 5 | 20.27 | 20.53 | 20.23 | 20.37 | +0.2 | +0.99 | 1.49 | 5.28 | 1.06 | 1.08 | 0.22 | 0 | 0 | +0.15 | +0.15 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 20.05 | 20.3 | 19.86 | 20.17 | -0.22 | -1.08 | 2.16 | 5.12 | 1.02 | 1.03 | 0.21 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 19.88 | 20.44 | 19.84 | 20.39 | +0.99 | +5.1 | 3.09 | 5.29 | 1.06 | 1.07 | 0.21 | 0 | 0 | +0.24 | +0.24 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 19W41 | 3 | 19.58 | 19.73 | 19.4 | 19.4 | -0.18 | -0.92 | 1.69 | 3.07 | 1.02 | 0.6 | 0.2 | 0 | 0 | -0.04 | -0.04 | 0 | +0 | 0.03 | 0 | 0 | 0 | 19W40 | 4 | 19.79 | 19.85 | 19.4 | 19.58 | -0.25 | -1.26 | 2.27 | 4.2 | 1.05 | 0.82 | 0.21 | 0 | 0 | -0.12 | -0.12 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 19W39 | 5 | 20.17 | 20.17 | 19.32 | 19.83 | -0.5 | -2.46 | 4.18 | 5.52 | 1.1 | 1.09 | 0.22 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19W38 | 5 | 20.28 | 20.41 | 20.21 | 20.33 | -0.11 | -0.54 | 0.98 | 5.2 | 1.04 | 1.06 | 0.21 | 0 | 0 | +0.09 | +0.09 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19W37 | 4 | 20.38 | 20.5 | 20.18 | 20.44 | 0 | 0 | 1.57 | 4.19 | 1.05 | 0.85 | 0.21 | 0 | 0 | +0.13 | +0.13 | 0 | +0 | 0.04 | 0 | 0 | 0 | 19W36 | 5 | 19.89 | 20.44 | 19.79 | 20.44 | +0.51 | +2.56 | 3.26 | 5.2 | 1.04 | 1.04 | 0.21 | 0 | 0 | +0.12 | +0.12 | 0 | +0 | 0.03 | 0 | 0 | 0 | 19W35 | 5 | 19.3 | 19.98 | 19.27 | 19.93 | -0.14 | -0.7 | 3.54 | 5.3 | 1.06 | 1.04 | 0.21 | 0 | +0.09 | -0.09 | -0.01 | 0 | +0 | 0.03 | 0 | 0 | 0 | 19W34 | 5 | 19.54 | 20.23 | 19.54 | 20.07 | +0.72 | +3.72 | 3.57 | 5.24 | 1.05 | 1.05 | 0.21 | 0 | 0 | +0.16 | +0.16 | 0 | +0 | 0.03 | 0 | 0 | 0 | 19W33 | 5 | 19.63 | 19.78 | 19.2 | 19.35 | -0.25 | -1.28 | 2.96 | 5.14 | 1.03 | 1 | 0.2 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 20 | 20 | 19.11 | 19.6 | -0.6 | -2.97 | 4.41 | 4.26 | 1.07 | 0.83 | 0.21 | 0 | 0 | -0.05 | -0.05 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 20.62 | 20.66 | 20.17 | 20.2 | -0.26 | -1.27 | 2.39 | 5.16 | 1.03 | 1.06 | 0.21 | 0 | 0 | +0.11 | +0.11 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 20.39 | 20.56 | 20.16 | 20.46 | +0.07 | +0.34 | 1.96 | 5.19 | 1.04 | 1.06 | 0.21 | 0 | 0 | +0.06 | +0.06 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 19W29 | 5 | 20.4 | 20.7 | 20.24 | 20.39 | +0.05 | +0.25 | 2.26 | 5.43 | 1.09 | 1.11 | 0.22 | 0 | 0 | +0.35 | +0.35 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19W28 | 5 | 20.18 | 20.38 | 19.93 | 20.34 | +0.04 | +0.2 | 2.22 | 5.21 | 1.04 | 1.05 | 0.21 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19W27 | 5 | 19.96 | 20.3 | 19.89 | 20.3 | +0.65 | +3.31 | 2.09 | 5.73 | 1.15 | 1.15 | 0.23 | 0 | 0 | +0.95 | +0.95 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 19W26 | 5 | 19.65 | 19.77 | 19.48 | 19.65 | +0.05 | +0.26 | 1.48 | 5.95 | 1.19 | 1.17 | 0.23 | 0 | +0.05 | +0.67 | +0.72 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 19W25 | 5 | 19.4 | 20.03 | 19.4 | 19.6 | +0.26 | +1.34 | 3.26 | 5.5 | 1.1 | 1.09 | 0.22 | 0 | 0 | +0.27 | +0.27 | 0 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 18.61 | 19.49 | 18.61 | 19.34 | +0.76 | +4.09 | 4.74 | 5.75 | 1.15 | 1.11 | 0.22 | 0 | 0 | +0.48 | +0.48 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19W23 | 4 | 18.81 | 18.81 | 18.06 | 18.58 | -0.47 | -2.47 | 3.94 | 6.26 | 1.57 | 1.16 | 0.29 | 0 | 0 | -0.97 | -0.97 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 19W22 | 5 | 19.22 | 19.32 | 19.02 | 19.05 | -0.34 | -1.75 | 1.55 | 5.11 | 1.02 | 0.98 | 0.2 | 0 | 0 | -0.93 | -0.93 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W21 | 5 | 20.3 | 20.3 | 19.33 | 19.39 | -1.05 | -5.14 | 4.75 | 5.92 | 1.18 | 1.17 | 0.23 | 0 | 0 | -0.78 | -0.78 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 20.63 | 20.63 | 20 | 20.44 | -0.36 | -1.73 | 3.03 | 0.55 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 19W19 | 5 | 21.3 | 21.47 | 20.74 | 20.8 | -0.74 | -3.44 | 3.39 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0.18 | +0.18 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W18 | 4 | 21.39 | 21.55 | 21.2 | 21.54 | +0.05 | +0.23 | 1.63 | 0.23 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0 | +0 | 0.01 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|