|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2115 | 1930 | +185 | +9.59% | 7.77% | 1980 | 2115 | 1965 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,226 | 25.21億 | 2,218 | 0.6張/筆 | 2056元 | 52.22 | 107 | -12.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,286 | 25.53億 | 4,054 | 0.3張/筆 | 1986元 | -210 (-9.81%) | 連漲連跌: 首日上漲 ( +185元 / +9.59%) 財報評分: 最新95分 / 平均94分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共683週) |
|
週成交價: 2115元 (-75元/ -3.42%) | 成交均張: 1,116張/日 | 成交均額: 22.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第45高 | 近30週新低 | 連3跌 (-395元/ -15.7%) | 第160高 | 近63週新高 | 第7高 | 近10週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2115元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2065 | 2190 | 2480 | 2475 | 2660 | 2130 | 1795 | 1130 | 916 | 385.5 | 196 | - | - | 2450 | 漲跌價 | +50 | -75 | -365 | -360 | -545 | -15 | +320 | +985 | +1199 | +1729.5 | +1919 | - | - | -335 | 漲跌幅 | +2.42% | -3.42% | -14.7% | -14.5% | -20.5% | -0.7% | +17.8% | +87.2% | +131% | +449% | +979% | - | - | -13.7% | 振幅 | 12.6% | 11.9% | 23.4% | 29.5% | 49.6% | 62% | 87.2% | 208% | 269% | 802% | 1577% | - | - | 53.9% | 成交張數 | 3,326 | 5,581 | 9,336 | 1.56萬 | 3.89萬 | 7.4萬 | 14.9萬 | 42.5萬 | 63.4萬 | 111萬 | 181萬 | - | - | 4.83萬 | 成交金額 | 68.1億 | 114億 | 202億 | 356億 | 1,000億 | 1,854億 | 3,387億 | 7,085億 | 1.05兆 | 1.31兆 | 1.55兆 | - | - | 1,238億 | 週轉率 | 4.46% | 7.48% | 12.5% | 20.9% | 52.1% | 99.1% | 200% | 569% | 849% | 1492% | 2422% | - | - | 64.6% |
結算價 2115元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 2160 | 2190 | 1930 | 2115 | -75 | -3.42 | 11.9 | 5.58 | 1.12 | 114 | 22.8 | +0.42 | -0.49 | +0.07 | -0.01 | 59 | +0.05 | 0.82 | +0.01 | 0.01 | 1.09 | 24W16 | 5 | 2440 | 2510 | 2190 | 2190 | -290 | -11.7 | 12.9 | 3.76 | 0.75 | 87.9 | 17.6 | +0.03 | -0.16 | +0.01 | -0.13 | 58.6 | +0.02 | 0.77 | +0 | 0 | 0.13 | 24W15 | 5 | 2610 | 2660 | 2270 | 2480 | -30 | -1.2 | 15.5 | 3.77 | 0.75 | 91.3 | 18.3 | -0.09 | -0.24 | -0.02 | -0.35 | 58.4 | +0.05 | 0.75 | -0.01 | 0 | 0 | 24W14 | 3 | 2530 | 2590 | 2420 | 2510 | +20 | +0.8 | 6.83 | 1.15 | 0.38 | 29 | 9.68 | -0.07 | -0.07 | +0.01 | -0.14 | 58.5 | -0.03 | 0.7 | +0 | 0.01 | 1.28 | 24W13 | 5 | 2520 | 2665 | 2390 | 2490 | -5 | -0.2 | 11 | 3.65 | 0.73 | 91.2 | 18.2 | -0.28 | -0.32 | -0.02 | -0.63 | 58.6 | +0.1 | 0.73 | 0 | 0.01 | 0.95 | 24W12 | 5 | 2735 | 2775 | 2440 | 2495 | -205 | -7.59 | 12.4 | 2.84 | 0.57 | 72.3 | 14.5 | +0.06 | -0.53 | +0.01 | -0.46 | 59 | +0.08 | 0.63 | 0 | 0.01 | 1.91 | 24W11 | 5 | 2750 | 2820 | 2580 | 2700 | -50 | -1.82 | 8.73 | 2.83 | 0.57 | 76.2 | 15.2 | +0.26 | -0.46 | +0 | -0.2 | 59 | -0.02 | 0.54 | -0.01 | 0.02 | 2.76 | 24W10 | 5 | 2910 | 2995 | 2695 | 2750 | -105 | -3.68 | 10.5 | 3.14 | 0.63 | 90.1 | 18 | +0.59 | -0.12 | -0.11 | +0.35 | 58.7 | +0.01 | 0.56 | 0 | 0.02 | 4.45 | 24W09 | 4 | 2760 | 2865 | 2615 | 2855 | +100 | +3.63 | 9.07 | 2.79 | 0.7 | 76.2 | 19.1 | +0.1 | -0.27 | +0.03 | -0.14 | 57.8 | +0.02 | 0.56 | +0 | 0.03 | 5.23 | 24W08 | 5 | 2790 | 2960 | 2745 | 2755 | -170 | -5.81 | 7.35 | 3.27 | 0.65 | 93.2 | 18.6 | -0.09 | -0.21 | -0.02 | -0.32 | 57.7 | +0.04 | 0.54 | -0.01 | 0.03 | 5.02 | 24W07 | 2 | 3250 | 3250 | 2925 | 2925 | -30 | -1.02 | 11 | 2.15 | 1.08 | 66.4 | 33.2 | -0.54 | +0.01 | +0.03 | -0.49 | 57.8 | +0.1 | 0.5 | -0.01 | 0.03 | 6.59 | 24W06 | 1 | 3005 | 3035 | 2895 | 2955 | -70 | -2.31 | 4.63 | 0.57 | 0.57 | 16.9 | 16.9 | -0.01 | -0.1 | +0.01 | -0.11 | 58.6 | +0.02 | 0.4 | 0 | 0.04 | 9.95 | 24W05 | 5 | 2695 | 3080 | 2590 | 3025 | +365 | +13.7 | 18.4 | 3.37 | 0.67 | 94.8 | 19 | -0.08 | +0.26 | +0.01 | +0.18 | 58.6 | -0.05 | 0.38 | +0.01 | 0.04 | 11.3 | 24W04 | 5 | 2580 | 2745 | 2550 | 2660 | +120 | +4.72 | 7.68 | 2.17 | 0.43 | 57.1 | 11.4 | +0.14 | -0.02 | +0.05 | +0.18 | 58.6 | -0.02 | 0.43 | +0 | 0.03 | 7.85 | 24W03 | 5 | 2605 | 2615 | 2485 | 2540 | -60 | -2.31 | 5 | 2.82 | 0.56 | 71.9 | 14.4 | +0.05 | -0.06 | -0.01 | -0.02 | 58.4 | +0.06 | 0.45 | +0 | 0.03 | 7.32 | 24W02 | 5 | 2395 | 2645 | 2395 | 2600 | +240 | +10.2 | 10.6 | 2.78 | 0.56 | 71 | 14.2 | +0.44 | +0.12 | +0.06 | +0.61 | 58.3 | -0.1 | 0.39 | 0 | 0.03 | 8.29 | 24W01 | 4 | 2460 | 2480 | 2305 | 2360 | -90 | -3.67 | 7.14 | 1.62 | 0.41 | 38.5 | 9.62 | -0.09 | -0.11 | +0.01 | -0.19 | 57.8 | +0.09 | 0.49 | 0 | 0.03 | 6.58 | 23W52 | 5 | 2465 | 2580 | 2425 | 2450 | -10 | -0.41 | 6.3 | 2.11 | 0.42 | 52.4 | 10.5 | +0.09 | -0.19 | -0.02 | -0.12 | 58 | +0.06 | 0.39 | 0 | 0.03 | 8.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 2505 | 2515 | 2300 | 2460 | -35 | -1.4 | 8.62 | 2.83 | 0.57 | 67.6 | 13.5 | -0.07 | -0.36 | +0.01 | -0.42 | 57.8 | +0.04 | 0.34 | 0 | 0.03 | 9.82 | 23W50 | 5 | 2470 | 2680 | 2455 | 2495 | +35 | +1.42 | 9.15 | 3.09 | 0.62 | 78.9 | 15.8 | -0.32 | +0.26 | +0.01 | -0.05 | 57.9 | -0.01 | 0.29 | +0 | 0.03 | 11.6 | 23W49 | 5 | 2470 | 2495 | 2395 | 2460 | +35 | +1.44 | 4.12 | 1.73 | 0.35 | 42.3 | 8.46 | -0.07 | -0.06 | 0 | -0.14 | 58.3 | -0.04 | 0.3 | 0 | 0.03 | 11 | 23W48 | 5 | 2395 | 2640 | 2365 | 2425 | +40 | +1.68 | 11.5 | 3.27 | 0.65 | 81.5 | 16.3 | -0.15 | -0.04 | -0.02 | -0.2 | 58.5 | +0.02 | 0.34 | 0 | 0.04 | 10.7 | 23W47 | 5 | 2475 | 2495 | 2370 | 2385 | -90 | -3.64 | 5.05 | 2.13 | 0.43 | 51.6 | 10.3 | -0.11 | -0.03 | +0.01 | -0.13 | 58.6 | -0.02 | 0.32 | 0 | 0.04 | 11.6 | 23W46 | 5 | 2360 | 2505 | 2360 | 2475 | +175 | +7.61 | 6.3 | 3.9 | 0.78 | 95.4 | 19.1 | +0.11 | +0.23 | -0.05 | +0.29 | 59 | -0.04 | 0.34 | +0 | 0.04 | 10.8 | 23W45 | 5 | 2160 | 2370 | 2130 | 2300 | +180 | +8.49 | 11.3 | 3.65 | 0.73 | 81.8 | 16.4 | -0.09 | +0.36 | +0.02 | +0.29 | 57.4 | -0.13 | 0.38 | +0.01 | 0.03 | 8.62 | 23W44 | 5 | 2165 | 2185 | 2005 | 2120 | -10 | -0.47 | 8.45 | 3.07 | 0.61 | 64.4 | 12.9 | -0.36 | +0.13 | +0.02 | -0.21 | 57.5 | +0.01 | 0.51 | 0 | 0.03 | 5.3 | 23W43 | 5 | 2285 | 2370 | 2110 | 2130 | -170 | -7.39 | 11.3 | 3.02 | 0.6 | 67.1 | 13.4 | -0.03 | -0.13 | -0.01 | -0.17 | 58 | 0 | 0.5 | 0 | 0.03 | 5.57 | 23W42 | 5 | 2295 | 2395 | 2190 | 2300 | -5 | -0.22 | 8.89 | 4.1 | 0.82 | 94.8 | 19 | -0.12 | +0.34 | -0.06 | +0.16 | 58.3 | -0.13 | 0.51 | 0 | 0.03 | 6.32 | 23W41 | 3 | 2200 | 2325 | 2180 | 2305 | +145 | +6.71 | 6.71 | 2.77 | 0.92 | 62.7 | 20.9 | +0.28 | +0.15 | -0.04 | +0.38 | 58.4 | -0.32 | 0.64 | +0.01 | 0.03 | 5.17 | 23W40 | 5 | 2055 | 2285 | 2040 | 2160 | +145 | +7.2 | 12.2 | 5.34 | 1.07 | 115 | 23 | -0.85 | +0.44 | +0.11 | -0.3 | 57.8 | +0.27 | 0.95 | +0 | 0.03 | 2.73 | 23W39 | 4 | 2145 | 2195 | 1960 | 2015 | -150 | -6.93 | 10.9 | 3.21 | 0.8 | 66 | 16.5 | -0.35 | +0.02 | +0.05 | -0.28 | 59 | +0.29 | 0.68 | 0 | 0.02 | 3.38 | 23W38 | 5 | 2115 | 2260 | 1940 | 2165 | +40 | +1.88 | 15.1 | 4.8 | 0.96 | 101 | 20.2 | +0.27 | +0.33 | -0.05 | +0.56 | 59.5 | +0.02 | 0.39 | +0 | 0.03 | 7.24 | 23W37 | 5 | 1845 | 2225 | 1810 | 2125 | +290 | +15.8 | 22.6 | 4.82 | 0.96 | 99.5 | 19.9 | +0 | +0.47 | +0.02 | +0.49 | 59.2 | -0.15 | 0.37 | +0.02 | 0.03 | 7.03 | 23W36 | 5 | 1890 | 1940 | 1830 | 1835 | -45 | -2.39 | 5.85 | 1.75 | 0.35 | 32.9 | 6.59 | -0.11 | +0.04 | -0.02 | -0.09 | 58.9 | -0.05 | 0.52 | 0 | 0.01 | 2.12 | 23W35 | 5 | 1770 | 1920 | 1730 | 1880 | +125 | +7.12 | 10.8 | 2.71 | 0.54 | 49.3 | 9.86 | -0.13 | +0.08 | +0.06 | +0.01 | 59 | +0.08 | 0.57 | +0 | 0.01 | 2.28 | 23W34 | 5 | 1830 | 1845 | 1695 | 1755 | -65 | -3.57 | 8.24 | 2.16 | 0.43 | 38.1 | 7.62 | -0.04 | -0.16 | -0.01 | -0.21 | 59.2 | +0.02 | 0.49 | 0 | 0.01 | 2.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 1945 | 1945 | 1745 | 1820 | -125 | -6.43 | 10.3 | 2.51 | 0.5 | 45.6 | 9.11 | -0.07 | -0.07 | -0.04 | -0.17 | 59.3 | 0 | 0.47 | 0 | 0.01 | 2.56 | 23W32 | 5 | 1740 | 1965 | 1695 | 1945 | +215 | +12.4 | 15.6 | 3.7 | 0.74 | 68.2 | 13.6 | -0.14 | +0.24 | +0.02 | +0.13 | 59.4 | -0.02 | 0.47 | +0.01 | 0.02 | 3.41 | 23W31 | 4 | 1935 | 1935 | 1685 | 1730 | -175 | -9.19 | 13.1 | 1.78 | 0.44 | 31.8 | 7.95 | +0.04 | -0.11 | -0.03 | -0.1 | 59.6 | +0.01 | 0.48 | 0 | 0 | 0.62 | 23W30 | 5 | 2035 | 2035 | 1870 | 1905 | -135 | -6.62 | 8.09 | 2.53 | 0.51 | 48.7 | 9.74 | -0.06 | -0.41 | +0.01 | -0.45 | 59.6 | +0.11 | 0.47 | 0 | 0 | 0.64 | 23W29 | 5 | 2235 | 2245 | 1980 | 2040 | -195 | -8.72 | 11.9 | 2.43 | 0.49 | 50.6 | 10.1 | -0.32 | -0.2 | -0.04 | -0.56 | 59.7 | +0.07 | 0.36 | -0.01 | 0 | 0.83 | 23W28 | 5 | 2095 | 2265 | 2010 | 2235 | +140 | +6.68 | 12.2 | 2.08 | 0.42 | 44.3 | 8.87 | +0.08 | +0.06 | +0.02 | +0.17 | 60.1 | -0.02 | 0.29 | +0.01 | 0.01 | 3.47 | 23W27 | 5 | 2255 | 2295 | 2075 | 2095 | -115 | -5.2 | 9.95 | 1.84 | 0.37 | 40.5 | 8.09 | -0.32 | +0.11 | -0.02 | -0.24 | 60 | +0.03 | 0.3 | +0 | 0 | 0.98 | 23W26 | 5 | 2200 | 2235 | 2095 | 2210 | -30 | -1.34 | 6.25 | 1.7 | 0.34 | 36.7 | 7.35 | -0.1 | -0.03 | +0.01 | -0.11 | 60.4 | +0 | 0.27 | +0 | 0 | 0.36 | 23W25 | 3 | 2245 | 2305 | 2215 | 2240 | -50 | -2.18 | 3.93 | 1.37 | 0.46 | 30.9 | 10.3 | -0.07 | -0.04 | -0.01 | -0.11 | 60.5 | -0.02 | 0.27 | -0.01 | 0 | 0 | 23W24 | 5 | 2180 | 2375 | 2150 | 2290 | +115 | +5.29 | 10.3 | 3.63 | 0.73 | 83.3 | 16.7 | -0.27 | +0.14 | -0.04 | -0.16 | 60.6 | +0.01 | 0.29 | 0 | 0.01 | 4.88 | 23W23 | 5 | 1925 | 2200 | 1870 | 2175 | +255 | +13.3 | 17.2 | 3.79 | 0.76 | 76.3 | 15.3 | -0.34 | +0.4 | +0.07 | +0.13 | 61.1 | -0.11 | 0.27 | 0 | 0.02 | 5.86 | 23W22 | 5 | 1900 | 2000 | 1820 | 1920 | +65 | +3.5 | 9.7 | 3.42 | 0.68 | 65.2 | 13 | +0.02 | +0.11 | +0.01 | +0.15 | 61.6 | +0 | 0.38 | 0 | 0.02 | 5.54 | 23W21 | 5 | 1940 | 1950 | 1800 | 1855 | -85 | -4.38 | 7.73 | 3.05 | 0.61 | 56.8 | 11.4 | +0.08 | -0.01 | +0.01 | +0.08 | 61.6 | +0.05 | 0.38 | +0.01 | 0.02 | 5.57 | 23W20 | 5 | 1805 | 1965 | 1785 | 1940 | +135 | +7.48 | 9.97 | 2.63 | 0.53 | 48.7 | 9.74 | -0.22 | -0.01 | +0.04 | -0.19 | 61.5 | -0.06 | 0.33 | +0 | 0.01 | 3.04 | 23W19 | 5 | 1940 | 1960 | 1785 | 1805 | -90 | -4.75 | 9.23 | 2.12 | 0.42 | 39.1 | 7.82 | -0.28 | +0.03 | 0 | -0.25 | 61.7 | +0.12 | 0.39 | 0 | 0.01 | 2.33 | 23W18 | 4 | 1850 | 1920 | 1810 | 1895 | +70 | +3.84 | 6.03 | 1.49 | 0.37 | 28 | 7 | -0.1 | +0.07 | 0 | -0.03 | 62.1 | -0.03 | 0.27 | +0 | 0.01 | 4.12 | 23W17 | 5 | 1920 | 1960 | 1700 | 1825 | -95 | -4.95 | 13.5 | 3.67 | 0.73 | 66.5 | 13.3 | -0.2 | -0.12 | -0.05 | -0.37 | 62.2 | +0.04 | 0.3 | +0 | 0.01 | 3.05 | 23W16 | 5 | 2030 | 2125 | 1910 | 1920 | -125 | -6.11 | 10.5 | 2.37 | 0.47 | 48.1 | 9.62 | +0.17 | -0.02 | -0.07 | +0.08 | 62.4 | -0.04 | 0.26 | 0 | 0.01 | 2.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 1875 | 2085 | 1875 | 2045 | +200 | +10.8 | 11.4 | 3.44 | 0.69 | 69.3 | 13.9 | -0.1 | +0.02 | +0.07 | -0.01 | 62.3 | 0 | 0.3 | +0.01 | 0.01 | 2.36 | 23W14 | 2 | 1885 | 1885 | 1820 | 1845 | -15 | -0.81 | 3.49 | 0.71 | 0.35 | 13.1 | 6.55 | -0.04 | -0.02 | +0.01 | -0.05 | 62.3 | 0 | 0.3 | +0 | 0 | 0.34 | 23W13 | 5 | 1970 | 2020 | 1825 | 1860 | -100 | -5.1 | 9.95 | 3.24 | 0.65 | 62 | 12.4 | -0.03 | -0.03 | -0.07 | -0.13 | 62.3 | -0.01 | 0.3 | -0.07 | 0 | 0 | 23W12 | 5 | 1985 | 2055 | 1945 | 1960 | -20 | -1.01 | 5.56 | 2.47 | 0.49 | 49.1 | 9.82 | -0.11 | +0.01 | +0.04 | -0.06 | 62.3 | +0.05 | 0.31 | -0.02 | 0.07 | 22.3 | 23W11 | 5 | 1925 | 2015 | 1885 | 1980 | +45 | +2.33 | 6.72 | 3.5 | 0.7 | 68.2 | 13.6 | +0.3 | 0 | +0.04 | +0.34 | 62.5 | +0.02 | 0.26 | 0 | 0.09 | 35.8 | 23W10 | 5 | 2010 | 2025 | 1885 | 1935 | -40 | -2.03 | 7.09 | 3.04 | 0.61 | 59.5 | 11.9 | +0.07 | +0.04 | +0 | +0.12 | 62.1 | +0.01 | 0.24 | -0.01 | 0.1 | 40.9 | 23W09 | 3 | 1850 | 2075 | 1830 | 1975 | +105 | +5.61 | 13.1 | 2.57 | 0.86 | 50.2 | 16.7 | +0.02 | +0.03 | -0.02 | +0.03 | 62 | -0.02 | 0.22 | -0.04 | 0.11 | 47.8 | 23W08 | 5 | 1605 | 1890 | 1605 | 1870 | +270 | +16.9 | 17.8 | 4.3 | 0.86 | 75.2 | 15 | +0.11 | +0.17 | +0.04 | +0.32 | 62.1 | -0.21 | 0.25 | -0.02 | 0.15 | 60.6 | 23W07 | 5 | 1655 | 1685 | 1565 | 1600 | -70 | -4.19 | 7.19 | 3.05 | 0.61 | 49.5 | 9.91 | -0.13 | -0.24 | -0.02 | -0.39 | 61.9 | +0.01 | 0.46 | -0.02 | 0.16 | 36 | 23W06 | 5 | 1680 | 1755 | 1585 | 1670 | -35 | -2.05 | 9.97 | 5.99 | 1.2 | 101 | 20.2 | -0.75 | +0.09 | -0.08 | -0.74 | 62.2 | +0.03 | 0.44 | -0.04 | 0.19 | 42.6 | 23W05 | 5 | 1575 | 1740 | 1560 | 1705 | +205 | +13.7 | 12 | 4.12 | 0.82 | 68.1 | 13.6 | +0.11 | +0.11 | +0.11 | +0.32 | 63 | -0.03 | 0.42 | -0.02 | 0.22 | 53.7 | 23W03 | 2 | 1525 | 1545 | 1485 | 1500 | -15 | -0.99 | 3.96 | 1.08 | 0.54 | 16.3 | 8.16 | +0.04 | -0.02 | +0.03 | +0.05 | 62.9 | -0.02 | 0.44 | -0.01 | 0.24 | 54.4 | 23W02 | 5 | 1480 | 1530 | 1465 | 1515 | +75 | +5.21 | 4.51 | 3.29 | 0.66 | 49.3 | 9.86 | +0.34 | +0.01 | +0.04 | +0.39 | 62.9 | -0.13 | 0.47 | 0 | 0.25 | 53.6 | 23W01 | 4 | 1320 | 1445 | 1320 | 1440 | +105 | +7.87 | 9.36 | 2.56 | 0.64 | 35.8 | 8.95 | -0.13 | -0.01 | +0.04 | -0.1 | 62.4 | -0.06 | 0.59 | -0.01 | 0.26 | 42.9 | 22W53 | 5 | 1340 | 1370 | 1220 | 1335 | -15 | -1.11 | 11.1 | 4.73 | 0.95 | 61.3 | 12.3 | -0.12 | -0.06 | +0.02 | -0.16 | 62.7 | -0.06 | 0.65 | 0 | 0.26 | 40.6 | 22W52 | 5 | 1460 | 1490 | 1305 | 1350 | -125 | -8.47 | 12.5 | 3.96 | 0.79 | 54.8 | 11 | +0.4 | -0.37 | +0.01 | +0.04 | 62.8 | +0.04 | 0.71 | -0.02 | 0.27 | 37.4 | 22W51 | 5 | 1480 | 1510 | 1415 | 1475 | -15 | -1.01 | 6.38 | 3.67 | 0.73 | 53.9 | 10.8 | +0.28 | -0.14 | -0.02 | +0.12 | 62.3 | -0.04 | 0.67 | 0 | 0.29 | 43.3 | 22W50 | 5 | 1545 | 1555 | 1405 | 1490 | -45 | -2.93 | 9.77 | 3.69 | 0.74 | 54.3 | 10.9 | -0.08 | -0.05 | -0.02 | -0.15 | 62 | +0.06 | 0.71 | -0.02 | 0.29 | 41.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 1470 | 1555 | 1445 | 1535 | +40 | +2.68 | 7.36 | 4.51 | 0.9 | 67.4 | 13.5 | +0 | +0.02 | -0.01 | +0.02 | 62 | -0.02 | 0.66 | 0 | 0.31 | 47.2 | 22W48 | 5 | 1535 | 1565 | 1445 | 1495 | -30 | -1.97 | 7.87 | 5.24 | 1.05 | 79.1 | 15.8 | +0.46 | -0.19 | -0.02 | +0.25 | 62.1 | +0.05 | 0.68 | -0.01 | 0.31 | 46.2 | 22W47 | 5 | 1415 | 1575 | 1390 | 1525 | +125 | +8.93 | 13.2 | 8.38 | 1.68 | 125 | 24.9 | +0.78 | +0.07 | -0.08 | +0.77 | 61.7 | -0.11 | 0.63 | 0 | 0.32 | 50.8 | 22W46 | 5 | 1195 | 1400 | 1165 | 1400 | +240 | +20.7 | 20.3 | 8.68 | 1.74 | 109 | 21.9 | +0.19 | +0.56 | +0.13 | +0.88 | 60.7 | -0.2 | 0.74 | +0.04 | 0.32 | 43.6 | 22W45 | 5 | 1140 | 1160 | 1065 | 1160 | +35 | +3.11 | 8.44 | 6.77 | 1.35 | 75.6 | 15.1 | -0.08 | -0.08 | +0.04 | -0.11 | 60.3 | +0.04 | 0.94 | -0.02 | 0.28 | 30 | 22W44 | 5 | 1020 | 1125 | 933 | 1125 | +143 | +14.6 | 19.6 | 9.22 | 1.84 | 94.2 | 18.8 | +0.58 | +0.06 | +0.01 | +0.65 | 60.5 | -0.11 | 0.9 | +0.06 | 0.3 | 33.3 | 22W43 | 5 | 1020 | 1080 | 982 | 982 | -73 | -6.92 | 9.29 | 8.05 | 1.61 | 82.3 | 16.5 | +0.57 | -0.2 | -0.01 | +0.37 | 59.7 | +0.06 | 1.01 | +0.01 | 0.24 | 24 | 22W42 | 4 | 1135 | 1190 | 985 | 1055 | -185 | -14.9 | 16.5 | 7.15 | 1.79 | 75.6 | 18.9 | +0.3 | -0.26 | -0.01 | +0.04 | 58.9 | +0.08 | 0.96 | -0.06 | 0.23 | 24.5 | 22W41 | 5 | 1120 | 1320 | 1100 | 1240 | +95 | +8.3 | 19.2 | 7.77 | 1.55 | 95.1 | 19 | -0.22 | +0.62 | -0.03 | +0.36 | 58.5 | -0.11 | 0.87 | +0.02 | 0.29 | 33.8 | 22W40 | 5 | 1175 | 1205 | 1055 | 1145 | -70 | -5.76 | 12.3 | 10.5 | 2.11 | 118 | 23.6 | +1.56 | -0.74 | -0.01 | +0.81 | 58.7 | -0.11 | 0.98 | +0 | 0.27 | 27.8 | 22W39 | 5 | 1295 | 1345 | 1200 | 1215 | -65 | -5.08 | 11.3 | 5.64 | 1.13 | 72.3 | 14.5 | -0.07 | -0.1 | +0.02 | -0.15 | 56.6 | +0.14 | 1.09 | -0.01 | 0.27 | 25 | 22W38 | 5 | 1415 | 1445 | 1280 | 1280 | -95 | -6.91 | 12 | 5.56 | 1.11 | 76.4 | 15.3 | -0.46 | -0.04 | +0.01 | -0.49 | 56.6 | +0.08 | 0.94 | -0.03 | 0.28 | 29.9 | 22W37 | 4 | 1350 | 1390 | 1245 | 1375 | +50 | +3.77 | 10.9 | 5.14 | 1.29 | 67.7 | 16.9 | +0.38 | -0.06 | 0 | +0.32 | 57.3 | -0.09 | 0.86 | +0.02 | 0.32 | 36.4 | 22W36 | 5 | 1325 | 1460 | 1325 | 1325 | -85 | -6.03 | 9.57 | 7.08 | 1.42 | 98.5 | 19.7 | -0.57 | +0.01 | +0.02 | -0.54 | 56.9 | +0.14 | 0.95 | +0.03 | 0.3 | 31 | 22W35 | 5 | 1430 | 1515 | 1350 | 1410 | -45 | -3.09 | 11.3 | 6.37 | 1.27 | 90.8 | 18.2 | -0.31 | +0.41 | -0.01 | +0.09 | 58 | -0.03 | 0.81 | -0.02 | 0.26 | 32.6 | 22W34 | 5 | 1330 | 1495 | 1315 | 1455 | +140 | +10.6 | 13.7 | 7.87 | 1.57 | 110 | 22 | -0.99 | +0.83 | +0.01 | -0.15 | 58.3 | +0 | 0.84 | +0.03 | 0.28 | 33.3 | 22W33 | 5 | 1165 | 1350 | 1120 | 1315 | +135 | +11.4 | 19.5 | 8.01 | 1.6 | 97.8 | 19.6 | -0.11 | +0.42 | +0.03 | +0.34 | 59.5 | -0.04 | 0.84 | +0.04 | 0.25 | 29.5 | 22W32 | 5 | 1175 | 1190 | 1050 | 1180 | -5 | -0.42 | 11.8 | 7.09 | 1.42 | 79.7 | 15.9 | +0.37 | -0.34 | +0 | +0.03 | 59.5 | -0.05 | 0.88 | +0.05 | 0.21 | 24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 1140 | 1235 | 1105 | 1185 | +20 | +1.72 | 11.2 | 6.68 | 1.34 | 77.6 | 15.5 | +0.14 | -0.21 | +0.01 | -0.07 | 58.9 | +0.05 | 0.93 | +0.03 | 0.16 | 17.3 | 22W30 | 5 | 1060 | 1245 | 1050 | 1165 | +135 | +13.1 | 18.9 | 8.73 | 1.75 | 101 | 20.2 | -0.29 | +0.26 | -0.04 | -0.06 | 58.8 | -0.09 | 0.88 | +0.03 | 0.13 | 14.7 | 22W29 | 5 | 1060 | 1070 | 899 | 1030 | -20 | -1.9 | 16.3 | 7.47 | 1.49 | 71.8 | 14.4 | +0.21 | -0.32 | +0.03 | -0.08 | 59.1 | +0.11 | 0.97 | +0.01 | 0.1 | 10.4 | 22W28 | 5 | 980 | 1070 | 902 | 1050 | +90 | +9.38 | 17.5 | 8.46 | 1.69 | 83.4 | 16.7 | +0.54 | -0.09 | -0.03 | +0.43 | 58.7 | 0 | 0.86 | +0.04 | 0.09 | 10.5 | 22W27 | 5 | 1195 | 1300 | 960 | 960 | -200 | -17.2 | 29.3 | 4.98 | 1 | 55.5 | 11.1 | +0.37 | -0.46 | +0.01 | -0.07 | 58 | +0.02 | 0.86 | +0.05 | 0.05 | 5.45 | 22W26 | 5 | 1240 | 1275 | 1100 | 1160 | -65 | -5.31 | 14.3 | 5.22 | 1.04 | 61.9 | 12.4 | +0.15 | -0.19 | +0.04 | +0 | 57.4 | +0.02 | 0.85 | -0.09 | 0 | 0 | 22W25 | 5 | 1370 | 1380 | 1215 | 1225 | -210 | -14.6 | 11.5 | 4.94 | 0.99 | 64.5 | 12.9 | +0.72 | -0.81 | 0 | -0.09 | 57.2 | -0.02 | 0.82 | -0.02 | 0.09 | 10.7 | 22W24 | 5 | 1575 | 1590 | 1380 | 1435 | -115 | -7.42 | 13.5 | 3.53 | 0.71 | 52.2 | 10.4 | +0.14 | -0.33 | +0.01 | -0.19 | 56.3 | +0.08 | 0.85 | -0.01 | 0.11 | 12.7 | 22W23 | 4 | 1505 | 1600 | 1480 | 1550 | +100 | +6.9 | 8.28 | 4.13 | 1.03 | 63.4 | 15.9 | -0.44 | +0.78 | -0.03 | +0.32 | 56.1 | +0.03 | 0.78 | +0.02 | 0.12 | 15.2 | 22W22 | 5 | 1450 | 1500 | 1340 | 1450 | +20 | +1.4 | 11.2 | 4.98 | 1 | 70.4 | 14.1 | +0.14 | +0.1 | +0.02 | +0.25 | 56.7 | -0.08 | 0.74 | +0.01 | 0.1 | 13.7 | 22W21 | 5 | 1385 | 1450 | 1310 | 1430 | +80 | +5.93 | 10.4 | 6.96 | 1.39 | 96.4 | 19.3 | -0.69 | +0.44 | +0.01 | -0.24 | 56.6 | -0.09 | 0.83 | +0.01 | 0.09 | 11 | 22W20 | 5 | 1180 | 1380 | 1120 | 1350 | +150 | +12.5 | 21.7 | 7.28 | 1.46 | 91 | 18.2 | +0.05 | +0.18 | +0.05 | +0.28 | 57.6 | -0.03 | 0.92 | +0.02 | 0.08 | 9.11 | 22W19 | 4 | 1265 | 1400 | 1200 | 1200 | -85 | -6.61 | 15.6 | 4.35 | 1.09 | 56.3 | 14.1 | -0.41 | +0.17 | +0 | -0.23 | 57.5 | +0.13 | 0.95 | -0.05 | 0.06 | 6.64 | 22W18 | 5 | 1165 | 1290 | 1010 | 1285 | +40 | +3.21 | 22.5 | 9.67 | 1.93 | 110 | 22.1 | +1.56 | -1.15 | +0.01 | +0.42 | 57.9 | -0.11 | 0.82 | +0.06 | 0.11 | 13.7 | 22W17 | 5 | 1375 | 1465 | 1245 | 1245 | -135 | -9.78 | 15.9 | 3.85 | 0.77 | 52.5 | 10.5 | +0.25 | -0.61 | -0.06 | -0.42 | 56 | +0.06 | 0.93 | +0.03 | 0.05 | 5.37 | 22W16 | 5 | 1595 | 1600 | 1380 | 1380 | -190 | -12.1 | 14 | 3.36 | 0.67 | 49.1 | 9.81 | +0.42 | -0.27 | +0.02 | +0.16 | 55.7 | +0.01 | 0.87 | +0.01 | 0.02 | 1.85 | 22W15 | 3 | 1730 | 1750 | 1555 | 1570 | -190 | -10.8 | 11.1 | 1.91 | 0.64 | 31.5 | 10.5 | -0.2 | -0.01 | -0.06 | -0.27 | 55.3 | +0.1 | 0.86 | -0.04 | 0 | 0.35 | 22W14 | 5 | 1730 | 1880 | 1625 | 1760 | 0 | 0 | 14.5 | 2.89 | 0.58 | 51.3 | 10.3 | -0.16 | +0.01 | +0.05 | -0.09 | 55.4 | +0.02 | 0.76 | -0.04 | 0.05 | 6.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 1730 | 1780 | 1675 | 1760 | +50 | +2.92 | 6.14 | 2.7 | 0.54 | 46.8 | 9.35 | +0.19 | -0.06 | +0.02 | +0.15 | 55.6 | -0.02 | 0.74 | -0.01 | 0.09 | 12.2 | 22W12 | 5 | 1880 | 1905 | 1550 | 1710 | -145 | -7.82 | 19.1 | 5.69 | 1.14 | 95.9 | 19.2 | +0.14 | -0.08 | +0 | +0.06 | 55.4 | +0.04 | 0.76 | -0.01 | 0.1 | 13 | 22W11 | 5 | 1890 | 1910 | 1685 | 1855 | -85 | -4.38 | 11.6 | 4 | 0.8 | 71.9 | 14.4 | +0.07 | +0.1 | -0.02 | +0.15 | 55.2 | +0.01 | 0.72 | -0.01 | 0.11 | 14.9 | 22W10 | 4 | 1880 | 2010 | 1855 | 1940 | +95 | +5.15 | 8.4 | 3.19 | 0.8 | 61.4 | 15.4 | -0.16 | +0.18 | -0.01 | +0.01 | 55.2 | -0.02 | 0.72 | +0.01 | 0.12 | 16.4 | 22W09 | 5 | 1835 | 1860 | 1680 | 1845 | 0 | 0 | 9.76 | 4.3 | 0.86 | 76.2 | 15.2 | -0.2 | +0.12 | +0 | -0.08 | 55.3 | -0.03 | 0.74 | +0 | 0.11 | 14.7 | 22W08 | 5 | 1735 | 1860 | 1645 | 1845 | +60 | +3.36 | 12 | 4.98 | 1 | 88 | 17.6 | -0.4 | +0.19 | -0.01 | -0.22 | 55.6 | +0.01 | 0.78 | +0.01 | 0.11 | 13.9 | 22W07 | 5 | 1635 | 1820 | 1570 | 1785 | +215 | +13.7 | 15.9 | 5.39 | 1.08 | 90.6 | 18.1 | -0.58 | +0.13 | +0.06 | -0.4 | 56.1 | +0.03 | 0.76 | +0 | 0.1 | 13.4 | 22W05 | 3 | 1670 | 1725 | 1520 | 1570 | -130 | -7.65 | 12.1 | 2.49 | 0.83 | 40 | 13.3 | +0.02 | -0.15 | 0 | -0.13 | 56.8 | +0.01 | 0.74 | 0 | 0.1 | 13.4 | 22W04 | 5 | 1810 | 1810 | 1655 | 1700 | -110 | -6.08 | 8.56 | 4.03 | 0.81 | 69.8 | 14 | -0.33 | -0.06 | 0 | -0.39 | 56.8 | -0.01 | 0.73 | 0 | 0.1 | 14.2 | 22W03 | 5 | 1920 | 1985 | 1725 | 1810 | -130 | -6.7 | 13.4 | 4.65 | 0.93 | 85.1 | 17 | +0.14 | -0.18 | -0.01 | -0.05 | 57.2 | -0.01 | 0.74 | -0.01 | 0.11 | 14.6 | 22W02 | 5 | 2215 | 2225 | 1910 | 1940 | -250 | -11.4 | 14.4 | 3.12 | 0.62 | 63.2 | 12.6 | -0.17 | -0.14 | -0.03 | -0.34 | 57.1 | +0.09 | 0.75 | -0.01 | 0.12 | 15.7 | 22W01 | 4 | 2150 | 2220 | 2070 | 2190 | +40 | +1.86 | 6.98 | 1.79 | 0.45 | 38.3 | 9.58 | +0.11 | -0.03 | -0.01 | +0.07 | 57.4 | -0.02 | 0.65 | +0.01 | 0.13 | 19.6 | 21W52 | 5 | 2030 | 2215 | 1875 | 2150 | +115 | +5.65 | 16.7 | 3.84 | 0.77 | 79.2 | 15.8 | -0.19 | +0.13 | +0.01 | -0.05 | 57.2 | -0.04 | 0.67 | +0.01 | 0.12 | 18.1 | 21W51 | 5 | 1945 | 2050 | 1860 | 2035 | +95 | +4.9 | 9.79 | 2.92 | 0.58 | 57.7 | 11.5 | +0.09 | -0.01 | +0 | +0.08 | 57.5 | -0.04 | 0.71 | +0 | 0.11 | 15.2 | 21W50 | 5 | 1990 | 2050 | 1940 | 1940 | -55 | -2.76 | 5.51 | 2.74 | 0.55 | 54.3 | 10.9 | +0.17 | -0.15 | +0.01 | +0.03 | 57.6 | +0.01 | 0.75 | 0 | 0.1 | 13.7 | 21W49 | 5 | 2045 | 2295 | 1995 | 1995 | -80 | -3.86 | 14.5 | 10 | 2.01 | 215 | 42.9 | -0.2 | -0.17 | -0.03 | -0.39 | 57.5 | +0.14 | 0.74 | 0 | 0.1 | 14.1 | 21W48 | 5 | 2405 | 2445 | 2025 | 2075 | -350 | -14.4 | 17.3 | 4.69 | 0.94 | 103 | 20.6 | +0.17 | -0.39 | +0.01 | -0.2 | 58.2 | +0.05 | 0.59 | -0.01 | 0.11 | 18 | 21W47 | 5 | 2325 | 2520 | 2305 | 2425 | +125 | +5.43 | 9.35 | 3.28 | 0.66 | 79.7 | 15.9 | +0.27 | +0.04 | 0 | +0.3 | 57.6 | -0.07 | 0.54 | +0 | 0.12 | 21.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 2480 | 2505 | 2300 | 2300 | -175 | -7.07 | 8.28 | 3.62 | 0.72 | 86.9 | 17.4 | -0.27 | -0.14 | 0 | -0.41 | 56.9 | +0.07 | 0.61 | -0.01 | 0.11 | 18.3 | 21W45 | 5 | 2345 | 2520 | 2280 | 2475 | +175 | +7.61 | 10.4 | 4.08 | 0.82 | 98.1 | 19.6 | +0.25 | -0.07 | 0 | +0.18 | 57.2 | -0.03 | 0.54 | +0.01 | 0.12 | 22.7 | 21W44 | 5 | 2220 | 2415 | 2170 | 2300 | +100 | +4.55 | 11.1 | 4.56 | 0.91 | 105 | 20.9 | +0.22 | -0.01 | -0.03 | +0.18 | 56.8 | +0.03 | 0.57 | -0.02 | 0.11 | 20 | 21W43 | 5 | 2025 | 2340 | 2015 | 2200 | +190 | +9.45 | 16.2 | 5.11 | 1.02 | 113 | 22.7 | -0.28 | +0.02 | +0.06 | -0.2 | 56.6 | +0 | 0.54 | 0 | 0.13 | 23.8 | 21W42 | 4 | 2185 | 2340 | 1990 | 2010 | -160 | -7.37 | 16.1 | 4.64 | 1.16 | 99.4 | 24.9 | +0.07 | -0.25 | -0.04 | -0.22 | 56.9 | +0.05 | 0.54 | 0 | 0.13 | 24.1 | 21W41 | 5 | 1930 | 2210 | 1865 | 2170 | +265 | +13.9 | 18.1 | 5.3 | 1.06 | 107 | 21.5 | +0.23 | -0.02 | +0.05 | +0.26 | 56.8 | +0.01 | 0.49 | +0.02 | 0.13 | 26.6 | 21W40 | 5 | 2030 | 2075 | 1830 | 1905 | -125 | -6.16 | 12.1 | 4.36 | 0.87 | 85.4 | 17.1 | +0.32 | -0.27 | -0.03 | +0.01 | 56.5 | +0.03 | 0.48 | +0.01 | 0.11 | 22.3 | 21W39 | 3 | 1820 | 2045 | 1810 | 2030 | +175 | +9.43 | 12.7 | 2.81 | 0.94 | 54.5 | 18.2 | +0.25 | -0.1 | -0.03 | +0.12 | 56.1 | 0 | 0.45 | +0 | 0.1 | 22.5 | 21W38 | 5 | 1765 | 1890 | 1725 | 1855 | +65 | +3.63 | 9.22 | 4.4 | 0.88 | 80.2 | 16 | +0.23 | -0.18 | -0.02 | +0.03 | 55.8 | -0.03 | 0.46 | +0.02 | 0.1 | 21.9 | 21W37 | 5 | 1650 | 1790 | 1570 | 1790 | +120 | +7.19 | 13.2 | 5.01 | 1 | 83.6 | 16.7 | +0.7 | -0.15 | -0.04 | +0.51 | 55.4 | -0.05 | 0.49 | -0.03 | 0.08 | 16.6 | 21W36 | 5 | 1515 | 1715 | 1470 | 1670 | +180 | +12.1 | 16.4 | 4.88 | 0.98 | 78.8 | 15.8 | +0.35 | -0.06 | +0 | +0.3 | 54.5 | -0.02 | 0.54 | -0.01 | 0.11 | 20.2 | 21W35 | 5 | 1235 | 1505 | 1230 | 1490 | +270 | +22.1 | 22.5 | 4.9 | 0.98 | 68.8 | 13.8 | -0.18 | +0.54 | +0.14 | +0.5 | 54 | -0.04 | 0.56 | +0.1 | 0.12 | 21.9 | 21W34 | 5 | 1250 | 1260 | 1150 | 1220 | -30 | -2.4 | 8.8 | 2.87 | 0.57 | 34.9 | 6.99 | -0.08 | +0.08 | -0.01 | 0 | 54.3 | +0 | 0.6 | -0.01 | 0.03 | 4.53 | 21W33 | 5 | 1370 | 1375 | 1190 | 1250 | -130 | -9.42 | 13.4 | 2.09 | 0.42 | 27 | 5.4 | +0.04 | -0.06 | -0.04 | -0.06 | 54.5 | 0 | 0.6 | -0.07 | 0.03 | 5.55 | 21W32 | 5 | 1335 | 1445 | 1315 | 1380 | +70 | +5.34 | 9.92 | 2.57 | 0.51 | 35.4 | 7.08 | +0.3 | +0.01 | +0.02 | +0.33 | 54.4 | -0.06 | 0.6 | +0.07 | 0.1 | 17.2 | 21W31 | 5 | 1335 | 1400 | 1265 | 1310 | 0 | 0 | 10.3 | 2.42 | 0.48 | 32.1 | 6.41 | -0.13 | -0.04 | -0.04 | -0.21 | 54 | +0.1 | 0.66 | -0.03 | 0.03 | 4.99 | 21W30 | 5 | 1450 | 1470 | 1260 | 1310 | -120 | -8.39 | 14.7 | 2.87 | 0.57 | 38.6 | 7.73 | -0.06 | -0.19 | +0.04 | -0.21 | 54.1 | +0.03 | 0.56 | 0 | 0.06 | 10.7 | 21W29 | 5 | 1410 | 1560 | 1390 | 1430 | +60 | +4.38 | 12.4 | 2.78 | 0.56 | 41.1 | 8.22 | +0.07 | -0.03 | -0.03 | +0.01 | 54.2 | +0.02 | 0.53 | +0.01 | 0.06 | 11.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 1375 | 1465 | 1305 | 1370 | +5 | +0.37 | 11.7 | 2.7 | 0.54 | 37.4 | 7.49 | +0.1 | +0.02 | -0.05 | +0.07 | 54.1 | -0.08 | 0.51 | -0.04 | 0.05 | 9.45 | 21W27 | 5 | 1460 | 1475 | 1250 | 1365 | -80 | -5.54 | 15.6 | 3.82 | 0.76 | 50.7 | 10.1 | +0.34 | -0.36 | +0.03 | +0.01 | 54 | -0.05 | 0.59 | -0.03 | 0.09 | 15 | 21W26 | 5 | 1235 | 1470 | 1235 | 1445 | +200 | +16.1 | 18.9 | 5.04 | 1.01 | 69.5 | 13.9 | +0.38 | -0.18 | 0 | +0.19 | 53.6 | +0.01 | 0.64 | -0.01 | 0.12 | 17.9 | 21W25 | 4 | 1210 | 1270 | 1125 | 1245 | +80 | +6.87 | 12.4 | 2.81 | 0.7 | 33.3 | 8.32 | +0.27 | -0.09 | +0.02 | +0.21 | 53.1 | -0.03 | 0.63 | -0.03 | 0.12 | 19.3 | 21W24 | 5 | 1005 | 1210 | 978 | 1165 | +168 | +16.9 | 23.3 | 5.43 | 1.09 | 59.8 | 12 | +0.17 | +0.51 | +0.01 | +0.69 | 52.8 | -0.06 | 0.65 | +0.06 | 0.16 | 23.7 | 21W23 | 5 | 942 | 1020 | 931 | 997 | +59 | +6.29 | 9.49 | 3.97 | 0.79 | 38.8 | 7.76 | +0.41 | +0.15 | 0 | +0.56 | 52.5 | -0.03 | 0.72 | +0.01 | 0.09 | 13 | 21W22 | 5 | 905 | 974 | 871 | 938 | +31 | +3.42 | 11.4 | 4.54 | 0.91 | 42.2 | 8.44 | -0.41 | +0.25 | -0.01 | -0.18 | 52 | +0.1 | 0.74 | -0.02 | 0.08 | 11.1 | 21W21 | 5 | 785 | 907 | 785 | 907 | +56 | +6.58 | 14.3 | 4.69 | 0.94 | 40.1 | 8.03 | -0.08 | +0.15 | 0 | +0.07 | 52.6 | -0.01 | 0.64 | +0.03 | 0.1 | 15.5 | 21W20 | 5 | 1030 | 1030 | 851 | 851 | -169 | -16.6 | 17.5 | 4.95 | 0.99 | 45.5 | 9.1 | -0.3 | -0.04 | -0.02 | -0.36 | 52.9 | -0.1 | 0.66 | -0.07 | 0.07 | 10 | 21W19 | 5 | 1065 | 1065 | 940 | 1020 | -10 | -0.97 | 12.1 | 5.93 | 1.19 | 59.4 | 11.9 | +0.83 | -0.26 | -0.02 | +0.55 | 53.4 | -0.28 | 0.76 | -0.03 | 0.13 | 17.6 | 21W18 | 4 | 843 | 1030 | 833 | 1030 | +187 | +22.2 | 23.4 | 7.06 | 1.77 | 66.3 | 16.6 | +1.7 | +0.08 | +0 | +1.78 | 52.3 | -0.02 | 1.04 | +0.08 | 0.16 | 15.3 | 21W17 | 5 | 894 | 901 | 792 | 843 | -51 | -5.7 | 12.2 | 4.37 | 0.87 | 36.7 | 7.34 | +0.04 | -0.23 | -0.03 | -0.22 | 50 | +0.1 | 1.07 | -0.04 | 0.08 | 7.39 | 21W16 | 5 | 855 | 903 | 771 | 894 | +39 | +4.56 | 15.4 | 8.36 | 1.67 | 68.8 | 13.8 | +1.21 | -0.99 | +0.01 | +0.23 | 49.9 | -0.01 | 0.96 | +0.1 | 0.12 | 12.7 | 21W15 | 4 | 906 | 926 | 850 | 855 | -25 | -2.84 | 8.64 | 2.6 | 0.65 | 23.1 | 5.77 | +0.14 | +0.01 | -0.18 | -0.03 | 48.2 | -0.14 | 0.98 | +0.02 | 0.02 | 2.04 | 21W14 | 4 | 878 | 935 | 858 | 880 | +2 | +0.23 | 8.77 | 4.67 | 1.17 | 41.6 | 10.4 | +0.23 | +0.08 | +0.04 | +0.35 | 48 | -0.08 | 1.12 | -0.13 | 0 | 0 | 21W13 | 5 | 825 | 886 | 813 | 878 | +49 | +5.91 | 8.81 | 5.21 | 1.04 | 44.6 | 8.91 | +0.45 | +0.35 | +0.03 | +0.83 | 47.9 | -0.16 | 1.2 | -0.03 | 0.13 | 10.9 | 21W12 | 5 | 804 | 885 | 802 | 829 | +27 | +3.37 | 10.3 | 5.34 | 1.07 | 45 | 9 | +0.01 | +0.24 | -0.02 | +0.23 | 47.3 | -0.04 | 1.36 | 0 | 0.16 | 12 | 21W11 | 5 | 825 | 846 | 755 | 802 | +1 | +0.12 | 11.4 | 6.48 | 1.3 | 51.6 | 10.3 | +0.16 | +0.26 | +0.07 | +0.49 | 47.3 | +0.19 | 1.39 | -0.03 | 0.17 | 11.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 840 | 846 | 777 | 801 | -14 | -1.72 | 8.47 | 5 | 1.25 | 40.2 | 10.1 | +0.23 | +0.1 | -0.02 | +0.3 | 47.2 | -0.12 | 1.2 | -0.03 | 0.2 | 16.5 | 21W09 | 5 | 890 | 908 | 802 | 815 | -51 | -5.89 | 12.2 | 6.07 | 1.21 | 51.7 | 10.3 | -0.02 | +0.22 | -0.04 | +0.16 | 46.9 | -0.02 | 1.33 | -0.16 | 0.23 | 17.5 | 21W08 | 3 | 776 | 935 | 765 | 866 | +127 | +17.2 | 23 | 6.43 | 2.14 | 55.1 | 18.4 | +1.13 | -0.18 | -0.02 | +0.92 | 47 | -0.16 | 1.35 | -0.06 | 0.39 | 28.7 | 21W06 | 5 | 697 | 822 | 678 | 739 | +51 | +7.41 | 20.9 | 11.4 | 2.28 | 86.3 | 17.3 | +0.16 | +0.08 | +0.06 | +0.3 | 45.4 | +0.01 | 1.52 | +0.02 | 0.44 | 29.1 | 21W05 | 5 | 759 | 782 | 668 | 688 | -65 | -8.63 | 15.1 | 8.06 | 1.61 | 56.8 | 11.4 | +0.16 | -0.02 | -0.16 | -0.02 | 45.1 | -0.22 | 1.51 | -0.08 | 0.42 | 28.1 | 21W04 | 5 | 645 | 766 | 641 | 753 | +106 | +16.4 | 19.3 | 9.14 | 1.83 | 63.8 | 12.8 | +1.34 | +0.44 | +0.09 | +1.88 | 44.9 | -0.32 | 1.73 | +0.06 | 0.51 | 29.3 | 21W03 | 5 | 646 | 695 | 642 | 647 | +4 | +0.62 | 8.24 | 7.35 | 1.47 | 49 | 9.8 | +0.54 | +0.48 | -0.01 | +1 | 43.2 | -0.02 | 2.05 | +0.02 | 0.44 | 21.5 | 21W02 | 5 | 598 | 656 | 597 | 643 | +48 | +8.07 | 9.92 | 8.75 | 1.75 | 55 | 11 | +0 | +0.12 | +0.01 | +0.13 | 42.6 | -0.03 | 2.07 | +0.01 | 0.42 | 20.1 | 21W01 | 4 | 590 | 604 | 570 | 595 | +6 | +1.02 | 5.77 | 3.67 | 0.92 | 21.6 | 5.39 | -0.06 | -0.59 | +0.02 | -0.62 | 42.5 | +0.03 | 2.1 | -0.04 | 0.4 | 19.3 | 20W52 | 5 | 613 | 624 | 588 | 589 | -25 | -4.07 | 5.86 | 4.6 | 0.92 | 27.7 | 5.54 | -0.38 | -0.44 | +0.06 | -0.76 | 42.6 | +0.07 | 2.07 | -0.04 | 0.45 | 21.7 | 20W51 | 5 | 706 | 713 | 613 | 614 | -92 | -13 | 14.2 | 9.04 | 1.81 | 58.2 | 11.6 | +0.08 | -0.77 | -0.13 | -0.82 | 43.2 | +0.1 | 2 | -0.15 | 0.49 | 24.6 | 20W50 | 5 | 590 | 743 | 578 | 706 | +124 | +21.3 | 28.4 | 16.7 | 3.33 | 111 | 22.2 | +1.71 | +0.97 | +0.14 | +2.82 | 43.3 | -0.2 | 1.9 | +0.13 | 0.65 | 33.9 | 20W49 | 5 | 574 | 602 | 572 | 582 | +10 | +1.75 | 5.24 | 5.94 | 1.19 | 34.7 | 6.93 | +0.28 | -0.16 | +0.02 | +0.13 | 41.1 | +0.06 | 2.1 | +0.01 | 0.51 | 24.4 | 20W48 | 5 | 586 | 637 | 571 | 572 | -7 | -1.21 | 11.4 | 10 | 2.01 | 60.1 | 12 | -0.62 | -0.19 | +0.01 | -0.79 | 40.7 | +0.23 | 2.05 | -0.04 | 0.5 | 24.5 | 20W47 | 5 | 574 | 600 | 558 | 579 | +8 | +1.4 | 7.36 | 6.84 | 1.37 | 39.6 | 7.93 | -1 | +0.12 | +0.01 | -0.87 | 41.4 | +0.24 | 1.82 | +0.01 | 0.54 | 29.6 | 20W46 | 5 | 605 | 619 | 556 | 571 | -19 | -3.22 | 10.7 | 7.82 | 1.56 | 45.6 | 9.12 | -0.88 | -0.16 | -0.15 | -1.2 | 42.5 | +0.26 | 1.58 | -0.02 | 0.53 | 33.7 | 20W45 | 5 | 576 | 625 | 553 | 590 | +20 | +3.51 | 12.6 | 12.7 | 2.55 | 74.4 | 14.9 | -0.48 | +0.06 | +0.14 | -0.28 | 43.5 | +0.11 | 1.32 | -0.02 | 0.55 | 41.7 | 20W44 | 5 | 649 | 655 | 570 | 570 | -82 | -12.6 | 13 | 13.9 | 2.78 | 84.1 | 16.8 | -0.11 | +0.11 | -0.2 | -0.21 | 44.1 | -0.32 | 1.21 | -0.15 | 0.57 | 46.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 564 | 652 | 539 | 652 | +92 | +16.4 | 20.2 | 10.9 | 2.19 | 66.2 | 13.2 | +0.53 | +0.69 | +0.16 | +1.38 | 44.2 | -0.05 | 1.54 | +0.11 | 0.72 | 46.7 | 20W42 | 5 | 547 | 596 | 538 | 560 | +17 | +3.13 | 10.7 | 8.59 | 1.72 | 49.1 | 9.83 | +0.04 | +0.87 | 0 | +0.9 | 43.5 | -0.03 | 1.59 | +0.09 | 0.61 | 38.3 | 20W41 | 4 | 504 | 547 | 495.5 | 543 | +33 | +6.47 | 10.1 | 4.99 | 1.25 | 26.1 | 6.52 | +0.23 | +0.23 | +0.16 | +0.62 | 43.4 | -0.05 | 1.62 | +0.1 | 0.52 | 32 | 20W40 | 3 | 512 | 523 | 477 | 510 | +6 | +1.19 | 9.13 | 3.29 | 1.1 | 16.5 | 5.49 | -0.03 | +0.17 | +0.02 | +0.16 | 43.2 | -0.03 | 1.67 | -0.02 | 0.41 | 24.8 | 20W39 | 5 | 531 | 550 | 498 | 504 | -25 | -4.73 | 9.83 | 4.85 | 0.97 | 25.5 | 5.09 | -0.09 | +0.34 | -0.09 | +0.17 | 43.2 | -0.05 | 1.7 | 0 | 0.43 | 25.2 | 20W38 | 5 | 506 | 568 | 495 | 529 | +30 | +6.01 | 14.6 | 5.99 | 1.2 | 31.8 | 6.36 | -0.22 | +0.13 | +0.04 | -0.04 | 43.3 | -0.01 | 1.75 | +0.07 | 0.43 | 24.7 | 20W37 | 5 | 509 | 513 | 446 | 499 | -8 | -1.58 | 13.2 | 6.91 | 1.38 | 33.2 | 6.63 | +0.92 | -0.76 | -0.03 | +0.13 | 43.7 | -0.12 | 1.76 | +0.08 | 0.36 | 20.5 | 20W36 | 5 | 542 | 548 | 500 | 507 | -26 | -4.88 | 9.01 | 4.81 | 0.96 | 24.8 | 4.96 | +0.51 | -0.5 | +0.04 | +0.04 | 42.6 | +0.13 | 1.88 | -0.15 | 0.29 | 15.2 | 20W35 | 5 | 578 | 581 | 530 | 533 | -42 | -7.3 | 8.87 | 4.27 | 0.85 | 23.8 | 4.77 | +0.25 | -0.36 | -0.16 | -0.28 | 41.9 | -0.05 | 1.75 | -0.12 | 0.44 | 24.9 | 20W34 | 5 | 610 | 611 | 521 | 575 | -32 | -5.27 | 14.8 | 4.58 | 0.92 | 26.4 | 5.27 | +0.12 | +0.17 | -0.08 | +0.2 | 41.6 | -0.16 | 1.8 | 0 | 0.56 | 31 | 20W33 | 5 | 600 | 612 | 550 | 607 | +11 | +1.85 | 10.4 | 2.35 | 0.47 | 13.8 | 2.75 | +0.11 | +0.15 | -0.08 | +0.18 | 41.6 | 0 | 1.97 | +0.02 | 0.56 | 28.6 | 20W32 | 5 | 545 | 621 | 530 | 596 | +49 | +8.96 | 16.6 | 8.89 | 1.78 | 51.8 | 10.4 | +0.04 | +0.29 | +0.22 | +0.56 | 41.4 | +0.35 | 1.97 | +0.17 | 0.55 | 27.6 | 20W31 | 5 | 534 | 564 | 491 | 547 | +22 | +4.19 | 13.9 | 8.18 | 1.64 | 43.6 | 8.73 | -0.01 | +0.09 | +0 | +0.08 | 41.4 | -0.09 | 1.62 | +0.02 | 0.37 | 22.9 | 20W30 | 5 | 454 | 565 | 447 | 525 | +59 | +12.7 | 25.3 | 11.5 | 2.3 | 59.9 | 12 | -0.08 | +0.46 | +0.12 | +0.51 | 41.5 | 0 | 1.72 | +0.15 | 0.35 | 20.5 | 20W29 | 5 | 526 | 535 | 461 | 466 | -52 | -10 | 14.3 | 7.37 | 1.47 | 36.8 | 7.36 | +0.29 | -0.34 | -0.4 | -0.45 | 41.5 | +0.03 | 1.72 | -0.01 | 0.2 | 11.5 | 20W28 | 5 | 532 | 575 | 518 | 518 | 0 | 0 | 11 | 7.94 | 1.59 | 43.3 | 8.65 | -0.08 | +0.56 | -0.07 | +0.42 | 41 | -0.08 | 1.69 | +0.04 | 0.21 | 12.5 | 20W27 | 5 | 565 | 579 | 467 | 518 | -37 | -6.67 | 20.2 | 11.4 | 2.27 | 59.2 | 11.8 | -1.43 | +0.11 | -0.01 | -1.33 | 40.9 | +0.23 | 1.77 | +0.17 | 0.17 | 9.84 | 20W26 | 3 | 478 | 555 | 467.5 | 555 | +77 | +16.1 | 18.3 | 6.91 | 2.3 | 35.6 | 11.9 | -0.21 | -0.02 | +0.07 | -0.17 | 43 | -0.05 | 1.54 | -0.08 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 456 | 497 | 445.5 | 478 | +26 | +5.75 | 11.4 | 8.11 | 1.62 | 38.2 | 7.64 | +0.14 | +0.34 | +0.09 | +0.56 | 43.2 | -0.07 | 1.59 | -0.15 | 0.08 | 4.98 | 20W24 | 5 | 386.5 | 474 | 386.5 | 452 | +72.5 | +19.1 | 23.1 | 12.4 | 2.48 | 53.7 | 10.7 | +1.54 | +0.48 | +0.12 | +2.14 | 43.3 | -0.07 | 1.66 | +0.04 | 0.23 | 14 | 20W23 | 5 | 377 | 404.5 | 372 | 379.5 | +14.5 | +3.97 | 8.9 | 8.37 | 1.67 | 32.9 | 6.58 | -0.6 | +0.28 | +0.07 | -0.25 | 41.2 | +0.03 | 1.73 | -0.05 | 0.19 | 11.1 | 20W22 | 5 | 336 | 378 | 332.5 | 365 | +36 | +10.9 | 13.8 | 8.8 | 1.76 | 31.9 | 6.38 | +0.11 | +0.66 | +0.09 | +0.86 | 41.7 | -0.12 | 1.7 | +0.1 | 0.24 | 14.2 | 20W21 | 5 | 305 | 367.5 | 302 | 329 | +31.5 | +10.6 | 22 | 10.1 | 2.02 | 34.4 | 6.89 | +0.19 | +0.76 | +0.08 | +1.04 | 41.4 | +0.17 | 1.81 | +0.07 | 0.14 | 7.99 | 20W20 | 5 | 294.5 | 305.5 | 285 | 297.5 | +7 | +2.41 | 7.06 | 3.74 | 0.75 | 11.1 | 2.22 | +0.13 | +0.28 | +0.02 | +0.43 | 41.1 | -0.25 | 1.64 | -0.08 | 0.07 | 4.44 | 20W19 | 5 | 275 | 299 | 271.5 | 290.5 | +8 | +2.83 | 9.73 | 3.4 | 0.68 | 9.64 | 1.93 | -0.01 | +0.16 | 0 | +0.15 | 40.9 | -0.21 | 1.89 | +0.01 | 0.15 | 8.04 | 20W18 | 4 | 255 | 282.5 | 248 | 282.5 | +34.5 | +13.9 | 13.9 | 3.37 | 0.84 | 8.93 | 2.23 | +0.39 | 0 | +0.02 | +0.4 | 40.9 | -0.02 | 2.1 | 0 | 0.14 | 6.71 | 20W17 | 5 | 256.5 | 263 | 240 | 248 | -6.5 | -2.55 | 9.04 | 2.43 | 0.49 | 6.08 | 1.22 | +0.27 | -0.19 | 0 | +0.08 | 40.4 | +0.06 | 2.12 | +0.05 | 0.14 | 6.73 | 20W16 | 5 | 244.5 | 271 | 237.5 | 254.5 | +8 | +3.25 | 13.6 | 3.89 | 0.78 | 9.82 | 1.96 | +0.26 | +0.09 | +0.01 | +0.36 | 40.1 | +0.07 | 2.06 | +0.06 | 0.09 | 4.41 | 20W15 | 5 | 252 | 257.5 | 242 | 246.5 | -7 | -2.76 | 6.11 | 3.05 | 0.61 | 7.59 | 1.52 | -0.23 | +0.03 | +0.01 | -0.2 | 39.8 | +0.09 | 1.99 | +0.03 | 0.03 | 1.66 | 20W14 | 3 | 217 | 253.5 | 211.5 | 253.5 | +26 | +11.4 | 18.5 | 3.74 | 1.25 | 8.89 | 2.96 | -0.1 | +0.43 | 0 | +0.33 | 40.1 | -0.09 | 1.9 | -0.08 | 0 | 0.05 | 20W13 | 5 | 173.5 | 241.5 | 161 | 227.5 | +52.5 | +30 | 46 | 8.57 | 1.71 | 17.8 | 3.55 | -0.34 | +0.62 | +0.02 | +0.29 | 40.2 | +0.08 | 1.99 | +0.04 | 0.08 | 4.02 | 20W12 | 5 | 232 | 237.5 | 159.5 | 175 | -60 | -25.5 | 33.2 | 7.89 | 1.58 | 14.8 | 2.95 | +0.62 | -0.75 | -0.65 | -0.78 | 40.6 | -0.05 | 1.92 | 0 | 0.04 | 1.88 | 20W11 | 5 | 313 | 313 | 235 | 235 | -81.5 | -25.8 | 24.6 | 2.61 | 0.52 | 7.28 | 1.46 | +0.02 | -0.32 | +0.21 | -0.09 | 39.8 | -0.19 | 1.97 | -0.01 | 0.04 | 2.08 | 20W10 | 5 | 305 | 329.5 | 304.5 | 316.5 | +0.5 | +0.16 | 7.91 | 1.44 | 0.29 | 4.59 | 0.92 | -0.02 | +0.09 | -0.03 | +0.04 | 39.8 | +0.03 | 2.16 | 0 | 0.05 | 2.22 | 20W09 | 4 | 331 | 336.5 | 315.5 | 316 | -21 | -6.23 | 6.23 | 0.51 | 0.13 | 1.65 | 0.41 | +0.02 | 0 | -0.01 | +0.01 | 39.8 | -0.02 | 2.13 | -0.01 | 0.05 | 2.3 | 20W08 | 5 | 344.5 | 344.5 | 334 | 337 | -7.5 | -2.18 | 3.05 | 0.95 | 0.19 | 3.2 | 0.64 | +0.03 | +0.05 | +0.2 | +0.28 | 39.8 | -0.01 | 2.15 | 0 | 0.06 | 2.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 315 | 355.5 | 308 | 344.5 | +26 | +8.16 | 14.9 | 2.81 | 0.56 | 9.47 | 1.89 | +0.03 | +0.21 | +0.2 | +0.45 | 39.8 | -0.03 | 2.17 | +0.01 | 0.07 | 3.05 | 20W06 | 5 | 317 | 326 | 292.5 | 318.5 | -6 | -1.85 | 10.3 | 1.26 | 0.25 | 3.92 | 0.78 | +0.05 | -0.16 | -0.01 | -0.12 | 39.7 | -0.04 | 2.2 | +0 | 0.05 | 2.37 | 20W05 | 2 | 355 | 355 | 321.5 | 324.5 | -35 | -9.74 | 9.32 | 0.43 | 0.22 | 1.44 | 0.72 | -0.05 | -0.05 | -0.01 | -0.12 | 39.6 | +0 | 2.23 | 0 | 0.05 | 2.15 | 20W04 | 1 | 359 | 360 | 353 | 359.5 | +5.5 | +1.55 | 1.98 | 0.17 | 0.17 | 0.62 | 0.62 | +0 | 0 | 0 | +0 | 39.7 | -0.1 | 2.24 | 0 | 0.05 | 2.37 | 20W03 | 5 | 344 | 363 | 344 | 354 | +10 | +2.91 | 5.52 | 1.2 | 0.24 | 4.26 | 0.85 | -0.32 | -0.05 | -0.02 | -0.4 | 39.7 | -0.1 | 2.34 | +0 | 0.05 | 2.27 | 20W02 | 5 | 350 | 360 | 340.5 | 344 | -11 | -3.1 | 5.49 | 0.87 | 0.17 | 3.07 | 0.61 | -0.14 | +0.07 | -0.02 | -0.09 | 40.1 | +0.07 | 2.44 | -0.01 | 0.05 | 2.13 | 20W01 | 4 | 370 | 372.5 | 352.5 | 355 | -11.5 | -3.14 | 5.46 | 1.26 | 0.32 | 4.56 | 1.14 | 0 | -0.14 | 0 | -0.14 | 40.3 | +0.02 | 2.37 | -0.01 | 0.06 | 2.57 | 19W52 | 5 | 363.5 | 372 | 358.5 | 366.5 | +3 | +0.83 | 3.71 | 0.86 | 0.17 | 3.12 | 0.62 | -0.03 | +0.14 | +0.01 | +0.13 | 40.3 | 0 | 2.35 | -0.01 | 0.07 | 2.85 | 19W51 | 5 | 368.5 | 378 | 355 | 363.5 | -4.5 | -1.22 | 6.25 | 2.16 | 0.43 | 7.93 | 1.59 | +0.07 | +0.46 | -0.05 | +0.47 | 40.4 | -0.19 | 2.35 | +0 | 0.08 | 3.19 | 19W50 | 5 | 350.5 | 377 | 350.5 | 368 | +21.5 | +6.2 | 7.65 | 3.4 | 0.68 | 12.4 | 2.49 | -0.03 | +0.82 | 0 | +0.79 | 40.3 | +0.16 | 2.54 | +0.02 | 0.07 | 2.88 | 19W49 | 5 | 321 | 347.5 | 318 | 346.5 | +28.5 | +8.96 | 9.28 | 1.63 | 0.33 | 5.45 | 1.09 | +0 | +0.14 | +0.17 | +0.31 | 40.3 | +0.06 | 2.38 | 0 | 0.05 | 2.27 | 19W48 | 5 | 322 | 329 | 317.5 | 318 | -1 | -0.31 | 3.61 | 0.67 | 0.13 | 2.17 | 0.43 | +0 | -0.07 | -0.01 | -0.08 | 40.3 | +0.03 | 2.33 | -0.01 | 0.06 | 2.37 | 19W47 | 5 | 321 | 326.5 | 319 | 319 | -1 | -0.31 | 2.34 | 0.43 | 0.09 | 1.38 | 0.28 | +0.01 | -0.04 | -0.02 | -0.05 | 40.3 | +0.01 | 2.3 | 0 | 0.06 | 2.65 | 19W46 | 5 | 329 | 329 | 316 | 320 | -4 | -1.23 | 4.01 | 0.51 | 0.1 | 1.64 | 0.33 | -0.14 | -0.04 | 0 | -0.18 | 40.3 | +0.01 | 2.29 | -0.03 | 0.06 | 2.71 | 19W45 | 5 | 341 | 343 | 316.5 | 324 | -14 | -4.14 | 7.84 | 1.38 | 0.28 | 4.47 | 0.89 | -0.12 | -0.18 | -0.03 | -0.33 | 40.5 | +0.05 | 2.28 | +0.01 | 0.1 | 4.17 | 19W44 | 5 | 342.5 | 343.5 | 335 | 338 | -3.5 | -1.02 | 2.49 | 0.52 | 0.1 | 1.75 | 0.35 | -0.02 | 0 | -0.04 | -0.05 | 40.7 | -0.02 | 2.23 | 0 | 0.09 | 3.86 | 19W43 | 5 | 340 | 342.5 | 331 | 341.5 | +1.5 | +0.44 | 3.38 | 0.89 | 0.18 | 3.01 | 0.6 | +0.04 | -0.02 | -0.02 | +0.01 | 40.7 | -0.05 | 2.25 | -0.02 | 0.09 | 3.86 | 19W42 | 5 | 339.5 | 345 | 331 | 340 | +4 | +1.19 | 4.17 | 1.03 | 0.21 | 3.48 | 0.7 | -0.09 | +0.01 | +0.02 | -0.06 | 40.7 | -0.02 | 2.3 | -0.01 | 0.1 | 4.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 338.5 | 342 | 331 | 336 | -1.5 | -0.44 | 3.26 | 0.9 | 0.3 | 3.05 | 1.02 | -0.17 | +0.05 | +0 | -0.11 | 40.8 | -0.03 | 2.33 | +0.01 | 0.11 | 4.77 | 19W40 | 4 | 328 | 344.5 | 321 | 337.5 | +9.5 | +2.9 | 7.16 | 1.69 | 0.42 | 5.68 | 1.42 | -0.17 | +0.02 | +0.02 | -0.13 | 41 | -0.04 | 2.36 | +0 | 0.1 | 4.41 | 19W39 | 5 | 337.5 | 337.5 | 319 | 328 | -10.5 | -3.1 | 5.47 | 1.9 | 0.38 | 6.2 | 1.24 | -0.21 | -0.54 | +0.01 | -0.74 | 41.4 | +0.12 | 2.4 | -0.01 | 0.1 | 4.13 | 19W38 | 5 | 341.5 | 342 | 329 | 338.5 | -3.5 | -1.02 | 3.8 | 2.03 | 0.41 | 6.81 | 1.36 | -0.59 | -0.25 | +0 | -0.84 | 41.6 | +0.16 | 2.27 | -0.01 | 0.11 | 4.98 | 19W37 | 4 | 352.5 | 356.5 | 333 | 342 | -11.5 | -3.25 | 6.65 | 1.52 | 0.38 | 5.19 | 1.3 | -0.32 | -0.23 | +0.01 | -0.54 | 42.3 | +0.12 | 2.11 | -0.01 | 0.12 | 5.93 | 19W36 | 5 | 366 | 374.5 | 353 | 353.5 | -11 | -3.02 | 5.9 | 1.18 | 0.24 | 4.3 | 0.86 | +0.03 | -0.12 | +0.01 | -0.08 | 42.7 | +0.03 | 1.99 | -0.02 | 0.14 | 6.79 | 19W35 | 5 | 352 | 369.5 | 346 | 364.5 | +7 | +1.96 | 6.57 | 1.24 | 0.25 | 4.46 | 0.89 | -0.04 | +0.08 | +0 | +0.04 | 42.7 | +0.04 | 1.95 | +0 | 0.15 | 7.78 | 19W34 | 5 | 344.5 | 372 | 339.5 | 357.5 | +16 | +4.69 | 9.52 | 2.32 | 0.46 | 8.24 | 1.65 | -0.23 | +0.32 | -0.04 | +0.05 | 42.7 | -0.14 | 1.91 | +0.02 | 0.15 | 7.84 | 19W33 | 5 | 332 | 349 | 308 | 341.5 | +12.5 | +3.8 | 12.5 | 3.67 | 0.73 | 12.1 | 2.41 | +0.12 | -0.21 | +0.01 | -0.08 | 43 | -0.14 | 2.06 | +0.08 | 0.14 | 6.56 | 19W32 | 4 | 375 | 376.5 | 306 | 329 | -46 | -12.3 | 18.8 | 3.66 | 0.92 | 11.9 | 2.97 | -0.25 | -0.41 | -0.32 | -0.98 | 42.8 | -0.09 | 2.19 | -0.01 | 0.06 | 2.64 | 19W31 | 5 | 383.5 | 389 | 370 | 375 | -11 | -2.85 | 4.92 | 1.06 | 0.21 | 4.01 | 0.8 | -0.18 | -0.03 | 0 | -0.22 | 43.1 | +0.07 | 2.27 | 0 | 0.09 | 3.97 | 19W30 | 5 | 380.5 | 392 | 377.5 | 386 | +6 | +1.58 | 3.82 | 1.07 | 0.21 | 4.14 | 0.83 | +0.1 | +0.02 | +0.03 | +0.14 | 43.4 | -0.02 | 2.2 | +0.02 | 0.1 | 4.32 | 19W29 | 5 | 378 | 388 | 377 | 380 | +4 | +1.06 | 2.93 | 1.05 | 0.21 | 4 | 0.8 | +0.06 | +0 | +0.08 | +0.13 | 43.3 | -0.08 | 2.22 | +0.02 | 0.08 | 3.38 | 19W28 | 5 | 363.5 | 378.5 | 362 | 376 | +7.5 | +2.04 | 4.48 | 0.63 | 0.13 | 2.33 | 0.47 | -0.05 | -0.04 | +0.03 | -0.06 | 43.2 | -0.02 | 2.3 | +0.01 | 0.05 | 2.26 | 19W27 | 5 | 390 | 396.5 | 366 | 368.5 | -10.5 | -2.77 | 8.05 | 1.93 | 0.39 | 7.37 | 1.47 | +0.01 | -0.02 | +0.1 | +0.1 | 43.3 | -0.02 | 2.32 | +0.04 | 0.04 | 1.68 | 19W26 | 5 | 371 | 384 | 361 | 379 | +13 | +3.55 | 6.28 | 1.72 | 0.34 | 6.4 | 1.28 | +0.32 | +0.21 | +0.07 | +0.6 | 43.2 | -0.16 | 2.34 | -0.06 | 0 | 0 | 19W25 | 5 | 343 | 375.5 | 333.5 | 366 | +20 | +5.78 | 12.1 | 2.29 | 0.46 | 8.14 | 1.63 | +0.22 | +0.12 | +0.04 | +0.37 | 42.9 | -0.13 | 2.49 | -0.06 | 0.06 | 2.37 | 19W24 | 5 | 369.5 | 370 | 342.5 | 346 | -16.5 | -4.55 | 7.59 | 2.26 | 0.45 | 8.01 | 1.6 | -0.17 | -0.14 | -0.07 | -0.38 | 42.6 | +0.07 | 2.62 | -0.05 | 0.12 | 4.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 371 | 380 | 356 | 362.5 | -10.5 | -2.82 | 6.43 | 1.63 | 0.41 | 6 | 1.5 | +0.06 | +0.04 | -0.05 | +0.05 | 43.2 | -0.02 | 2.56 | -0.02 | 0.17 | 6.73 | 19W22 | 5 | 377 | 385 | 357 | 373 | -0.5 | -0.13 | 7.5 | 3.07 | 0.61 | 11.4 | 2.27 | -0.08 | +0.08 | +0.02 | +0.01 | 43.2 | -0.16 | 2.57 | +0.03 | 0.19 | 7.38 | 19W21 | 5 | 332 | 383 | 323 | 373.5 | +38.5 | +11.5 | 17.9 | 3.7 | 0.74 | 13.2 | 2.64 | -0.15 | +0.35 | +0.02 | +0.22 | 43.3 | -0.21 | 2.73 | +0.06 | 0.16 | 5.85 | 19W20 | 5 | 357.5 | 371 | 324 | 335 | -28 | -7.71 | 12.9 | 2.76 | 0.55 | 9.62 | 1.92 | -0.07 | -0.07 | -0.01 | -0.15 | 43.6 | +0.07 | 2.94 | -0.02 | 0.1 | 3.29 | 19W19 | 5 | 371.5 | 376 | 353 | 363 | -19.5 | -5.1 | 6.01 | 3.61 | 0.72 | 13.2 | 2.65 | -0.03 | +0.01 | -0.02 | -0.04 | 43.2 | -0.08 | 2.88 | -0.03 | 0.11 | 3.97 | 19W18 | 4 | 385.5 | 389 | 370 | 382.5 | -3 | -0.78 | 4.93 | 1.17 | 0.29 | 4.49 | 1.12 | -0.07 | 0 | -0.01 | -0.08 | 43.4 | -0.02 | 2.95 | -0.02 | 0.14 | 4.78 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|