| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2425 | 2515 | -90 | -3.58% | 4.77% | 2480 | 2515 | 2395 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 937 | 22.78 億 | 1,985 | 0.5 張/筆 | 2431 元 | 69.17 | 120.5 | 54.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 736 | 18.74 億 | 1,284 | 0.6 張/筆 | 2545 元 | -65 (-2.52%) | 連漲連跌: 連2跌 ( -155元 / -6.01%) 財報評分: 最新95分 / 平均94分 上櫃指數: 232.11 (0.37 / +0.16%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 2425 | -90 | -3.6 | 7.464 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 58.5 | 2023/11 | 2515 | +500 | +24.8 | 7.464 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 58.7 | 2023/10 | 2015 | 0 | 0 | 7.619 | 6,224 | 8.2 | 0 | 420 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 420 | 6.7 | 57.8 | 2023/09 | 2015 | +200 | +11 | 7.619 | 6,224 | 8.2 | 0 | 420 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 420 | 6.7 | 59 | 2023/08 | 1815 | -40 | -2.2 | 7.619 | 6,224 | 8.2 | 0 | 420 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 420 | 6.7 | 59 | 2023/07 | 1855 | -355 | -16.1 | 7.619 | 6,224 | 8.2 | 0 | 420 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 420 | 6.7 | 59.5 | 2023/06 | 2210 | +370 | +20.1 | 7.619 | 6,224 | 8.2 | 0 | 420 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 420 | 6.7 | 60.4 | 2023/05 | 1840 | +15 | +0.8 | 7.619 | 6,224 | 8.2 | 0 | 420 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 420 | 6.7 | 61.4 | 2023/04 | 1825 | -35 | -1.9 | 7.613 | 6,224 | 8.2 | 0 | 420 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 420 | 6.7 | 62.2 | 2023/03 | 1860 | -10 | -0.5 | 7.613 | 6,224 | 8.2 | 0 | 420 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 420 | 6.7 | 62.3 | 2023/02 | 1870 | +250 | +15.4 | 7.613 | 6,224 | 8.2 | 0 | 420 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 420 | 6.7 | 62.1 | 2023/01 | 1620 | +285 | +21.3 | 7.613 | 6,224 | 8.2 | 0 | 420 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 420 | 6.7 | 63 | 2022/12 | 1335 | -125 | -8.6 | 7.613 | 6,224 | 8.2 | 0 | 417 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 417 | 6.7 | 62.7 | 2022/11 | 1460 | +385 | +35.8 | 7.613 | 6,224 | 8.2 | 0 | 767 | 12.3 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 767 | 12.3 | 62.2 | 2022/10 | 1075 | -70 | -6.1 | 7.613 | 6,224 | 8.2 | 0 | 767 | 12.3 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 767 | 12.3 | 59.9 | 2022/09 | 1145 | -240 | -17.3 | 7.613 | 6,224 | 8.2 | 0 | 767 | 12.3 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | 0 | 767 | 12.3 | 58.7 | 2022/08 | 1385 | +200 | +16.9 | 7.613 | 6,224 | 8.2 | -181 | 767 | 12.3 | 0 | 0 | 0 | 0 | 0 | 6,224 | 8.2 | -181 | 767 | 12.3 | 57.4 | 2022/07 | 1185 | +150 | +14.5 | 7.613 | 6,405 | 8.4 | 0 | 767 | 12 | 0 | 0 | 0 | 0 | 0 | 6,405 | 8.4 | 0 | 767 | 12 | 58.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 1035 | -505 | -32.8 | 7.613 | 6,405 | 8.4 | +26 | 767 | 12 | 0 | 0 | 0 | 0 | 0 | 6,405 | 8.4 | +26 | 767 | 12 | 57.5 | 2022/05 | 1540 | +255 | +19.8 | 7.608 | 6,379 | 8.4 | 0 | 767 | 12 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | 0 | 767 | 12 | 56.6 | 2022/04 | 1285 | -565 | -30.5 | 7.608 | 6,379 | 8.4 | 0 | 767 | 12 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | 0 | 767 | 12 | 57.9 | 2022/03 | 1850 | +5 | +0.3 | 7.608 | 6,379 | 8.4 | 0 | 767 | 12 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | 0 | 767 | 12 | 55.7 | 2022/02 | 1845 | +275 | +17.5 | 7.608 | 6,379 | 8.4 | 0 | 767 | 12 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | 0 | 767 | 12 | 55.3 | 2022/01 | 1570 | -620 | -28.3 | 7.608 | 6,379 | 8.4 | 0 | 767 | 12 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | 0 | 767 | 12 | 56.8 | 2021/12 | 2190 | +40 | +1.9 | 7.608 | 6,379 | 8.4 | 0 | 767 | 12 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | 0 | 767 | 12 | 57.4 | 2021/11 | 2150 | -150 | -6.5 | 7.608 | 6,379 | 8.4 | 0 | 767 | 12 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | 0 | 767 | 12 | 58.2 | 2021/10 | 2300 | +325 | +16.5 | 7.608 | 6,379 | 8.4 | 0 | 767 | 12 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | 0 | 767 | 12 | 56.8 | 2021/09 | 1975 | +345 | +21.2 | 7.608 | 6,379 | 8.4 | 0 | 827 | 13 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | 0 | 827 | 13 | 56.5 | 2021/08 | 1630 | +320 | +24.4 | 7.608 | 6,379 | 8.4 | 0 | 477 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | 0 | 477 | 7.5 | 54.1 | 2021/07 | 1310 | -25 | -1.9 | 7.608 | 6,379 | 8.4 | -147 | 477 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,379 | 8.4 | -147 | 477 | 7.5 | 54 | 2021/06 | 1335 | +393 | +41.7 | 7.608 | 6,526 | 8.6 | 0 | 440 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,526 | 8.6 | 0 | 440 | 6.7 | 53.9 | 2021/05 | 942 | -88 | -8.5 | 7.608 | 6,526 | 8.6 | 0 | 440 | 6.7 | 0 | 0 | 0 | 0 | 0 | 6,526 | 8.6 | 0 | 440 | 6.7 | 52 | 2021/04 | 1030 | +147 | +16.6 | 7.583 | 6,526 | 8.6 | 0 | 680 | 10.4 | 0 | 0 | 0 | 0 | 0 | 6,526 | 8.6 | 0 | 680 | 10.4 | 52.3 | 2021/03 | 883 | +68 | +8.3 | 7.583 | 6,526 | 8.6 | 0 | 680 | 10.4 | 0 | 0 | 0 | 0 | 0 | 6,526 | 8.6 | 0 | 680 | 10.4 | 47.9 | 2021/02 | 815 | +127 | +18.5 | 7.583 | 6,526 | 8.6 | -2 | 680 | 10.4 | 0 | 0 | 0 | 0 | 0 | 6,526 | 8.6 | -2 | 680 | 10.4 | 46.9 | 2021/01 | 688 | +93 | +15.6 | 7.583 | 6,528 | 8.6 | -7 | 680 | 10.4 | 0 | 0 | 0 | 0 | 0 | 6,528 | 8.6 | -7 | 680 | 10.4 | 45.1 |
|