| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2115 | 1930 | +185 | +9.59% | 7.77% | 1980 | 2115 | 1965 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,226 | 25.21億 | 2,218 | 0.6張/筆 | 2056元 | 52.22 | 107 | -12.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,286 | 25.53億 | 4,054 | 0.3張/筆 | 1986元 | -210 (-9.81%) | 連漲連跌: 首日上漲 ( +185元 / +9.59%) 財報評分: 最新95分 / 平均94分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 2115 | -75 | -3.42% | 19.76 | 107 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W16 | 2190 | -290 | -11.7% | 19.76 | 110.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W15 | 2480 | -30 | -1.2% | 19.76 | 125.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W14 | 2510 | +20 | +0.8% | 19.76 | 127 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W13 | 2490 | -5 | -0.2% | 19.76 | 126 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W12 | 2495 | -205 | -7.59% | 19.76 | 126.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W11 | 2700 | -50 | -1.82% | 19.76 | 136.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W10 | 2750 | -105 | -3.68% | 19.76 | 139.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W09 | 2855 | +100 | +3.63% | 19.76 | 144.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W08 | 2755 | -170 | -5.81% | 19.76 | 139.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W07 | 2925 | -30 | -1.02% | 19.76 | 148 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W06 | 2955 | -70 | -2.31% | 19.76 | 149.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W05 | 3025 | +365 | +13.7% | 19.76 | 153.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W04 | 2660 | +120 | +4.72% | 19.76 | 134.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W03 | 2540 | -60 | -2.31% | 19.76 | 128.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W02 | 2600 | +240 | +10.2% | 19.76 | 131.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 24W01 | 2360 | -90 | -3.67% | 19.76 | 119.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 23W52 | 2450 | -10 | -0.41% | 19.76 | 124 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 2460 | -35 | -1.4% | 19.8 | 124.3 | 296.9 | 356.3 | 415.7 | 475.1 | 534.5 | 593.9 | 23W50 | 2495 | +35 | +1.42% | 19.83 | 125.8 | 297.5 | 357 | 416.5 | 476 | 535.5 | 595 | 23W49 | 2460 | +35 | +1.44% | 19.87 | 123.8 | 298 | 357.6 | 417.2 | 476.9 | 536.5 | 596.1 | 23W48 | 2425 | +40 | +1.68% | 19.91 | 121.8 | 298.6 | 358.3 | 418 | 477.7 | 537.4 | 597.2 | 23W47 | 2385 | -90 | -3.64% | 19.94 | 119.6 | 299.1 | 358.9 | 418.8 | 478.6 | 538.4 | 598.2 | 23W46 | 2475 | +175 | +7.61% | 19.98 | 123.9 | 299.7 | 359.6 | 419.5 | 479.5 | 539.4 | 599.3 | 23W45 | 2300 | +180 | +8.49% | 20.01 | 114.9 | 300.2 | 360.3 | 420.3 | 480.3 | 540.4 | 600.4 | 23W44 | 2120 | -10 | -0.47% | 20.05 | 105.7 | 300.8 | 360.9 | 421.1 | 481.2 | 541.4 | 601.5 | 23W43 | 2130 | -170 | -7.39% | 20.09 | 106 | 301.3 | 361.6 | 421.8 | 482.1 | 542.3 | 602.6 | 23W42 | 2300 | -5 | -0.22% | 20.12 | 114.3 | 301.8 | 362.2 | 422.6 | 482.9 | 543.3 | 603.7 | 23W41 | 2305 | +145 | +6.71% | 20.16 | 114.3 | 302.4 | 362.9 | 423.3 | 483.8 | 544.3 | 604.8 | 23W40 | 2160 | +145 | +7.2% | 20.2 | 107 | 302.9 | 363.5 | 424.1 | 484.7 | 545.3 | 605.9 | 23W39 | 2015 | -150 | -6.93% | 20.23 | 99.6 | 303.5 | 364.2 | 424.9 | 485.6 | 546.3 | 606.9 | 23W38 | 2165 | +40 | +1.88% | 20.27 | 106.8 | 304 | 364.8 | 425.6 | 486.4 | 547.2 | 608 | 23W37 | 2125 | +290 | +15.8% | 20.3 | 104.7 | 304.6 | 365.5 | 426.4 | 487.3 | 548.2 | 609.1 | 23W36 | 1835 | -45 | -2.39% | 20.34 | 90.21 | 305.1 | 366.1 | 427.1 | 488.2 | 549.2 | 610.2 | 23W35 | 1880 | +125 | +7.12% | 20.38 | 92.26 | 305.7 | 366.8 | 427.9 | 489 | 550.2 | 611.3 | 23W34 | 1755 | -65 | -3.57% | 20.41 | 85.97 | 306.2 | 367.4 | 428.7 | 489.9 | 551.1 | 612.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 1820 | -125 | -6.43% | 20.45 | 89 | 306.7 | 368.1 | 429.4 | 490.8 | 552.1 | 613.5 | 23W32 | 1945 | +215 | +12.4% | 20.49 | 94.95 | 307.3 | 368.7 | 430.2 | 491.7 | 553.1 | 614.6 | 23W31 | 1730 | -175 | -9.19% | 20.52 | 84.3 | 307.8 | 369.4 | 431 | 492.5 | 554.1 | 615.7 | 23W30 | 1905 | -135 | -6.62% | 20.56 | 92.66 | 308.4 | 370 | 431.7 | 493.4 | 555.1 | 616.7 | 23W29 | 2040 | -195 | -8.72% | 20.59 | 99.06 | 308.9 | 370.7 | 432.5 | 494.3 | 556 | 617.8 | 23W28 | 2235 | +140 | +6.68% | 20.63 | 108.3 | 309.5 | 371.4 | 433.2 | 495.1 | 557 | 618.9 | 23W27 | 2095 | -115 | -5.2% | 20.67 | 101.4 | 310 | 372 | 434 | 496 | 558 | 620 | 23W26 | 2210 | -30 | -1.34% | 20.7 | 106.8 | 310.5 | 372.7 | 434.8 | 496.9 | 559 | 621.1 | 23W25 | 2240 | -50 | -2.18% | 20.74 | 108 | 311.1 | 373.3 | 435.5 | 497.7 | 560 | 622.2 | 23W24 | 2290 | +115 | +5.29% | 20.78 | 110.2 | 311.6 | 374 | 436.3 | 498.6 | 560.9 | 623.3 | 23W23 | 2175 | +255 | +13.3% | 20.81 | 104.5 | 312.2 | 374.6 | 437.1 | 499.5 | 561.9 | 624.4 | 23W22 | 1920 | +65 | +3.5% | 20.85 | 92.09 | 312.7 | 375.3 | 437.8 | 500.4 | 562.9 | 625.4 | 23W21 | 1855 | -85 | -4.38% | 20.88 | 88.82 | 313.3 | 375.9 | 438.6 | 501.2 | 563.9 | 626.5 | 23W20 | 1940 | +135 | +7.48% | 20.92 | 92.73 | 313.8 | 376.6 | 439.3 | 502.1 | 564.9 | 627.6 | 23W19 | 1805 | -90 | -4.75% | 20.96 | 86.13 | 314.4 | 377.2 | 440.1 | 503 | 565.8 | 628.7 | 23W18 | 1895 | +70 | +3.84% | 20.99 | 90.27 | 314.9 | 377.9 | 440.9 | 503.8 | 566.8 | 629.8 | 23W17 | 1825 | -95 | -4.95% | 21.03 | 86.78 | 315.4 | 378.5 | 441.6 | 504.7 | 567.8 | 630.9 | 23W16 | 1920 | -125 | -6.11% | 21.07 | 91.14 | 316 | 379.2 | 442.4 | 505.6 | 568.8 | 632 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 2045 | +200 | +10.8% | 21.1 | 96.91 | 316.5 | 379.8 | 443.1 | 506.5 | 569.8 | 633.1 | 23W14 | 1845 | -15 | -0.81% | 21.14 | 87.28 | 317.1 | 380.5 | 443.9 | 507.3 | 570.7 | 634.2 | 23W13 | 1860 | -100 | -5.1% | 21.17 | 87.84 | 317.6 | 381.1 | 444.7 | 508.2 | 571.7 | 635.2 | 23W12 | 1960 | -20 | -1.01% | 21.21 | 92.4 | 318.2 | 381.8 | 445.4 | 509.1 | 572.7 | 636.3 | 23W11 | 1980 | +45 | +2.33% | 21.25 | 93.19 | 318.7 | 382.5 | 446.2 | 509.9 | 573.7 | 637.4 | 23W10 | 1935 | -40 | -2.03% | 21.28 | 90.92 | 319.3 | 383.1 | 447 | 510.8 | 574.7 | 638.5 | 23W09 | 1975 | +105 | +5.61% | 21.32 | 92.64 | 319.8 | 383.8 | 447.7 | 511.7 | 575.6 | 639.6 | 23W08 | 1870 | +270 | +16.9% | 21.36 | 87.56 | 320.3 | 384.4 | 448.5 | 512.5 | 576.6 | 640.7 | 23W07 | 1600 | -70 | -4.19% | 21.39 | 74.79 | 320.9 | 385.1 | 449.2 | 513.4 | 577.6 | 641.8 | 23W06 | 1670 | -35 | -2.05% | 21.43 | 77.93 | 321.4 | 385.7 | 450 | 514.3 | 578.6 | 642.9 | 23W05 | 1705 | +205 | +13.7% | 21.46 | 79.43 | 322 | 386.4 | 450.8 | 515.2 | 579.6 | 643.9 | 23W03 | 1500 | -15 | -0.99% | 21.5 | 69.76 | 322.5 | 387 | 451.5 | 516 | 580.5 | 645 | 23W02 | 1515 | +75 | +5.21% | 21.54 | 70.34 | 323.1 | 387.7 | 452.3 | 516.9 | 581.5 | 646.1 | 23W01 | 1440 | +105 | +7.87% | 21.57 | 66.75 | 323.6 | 388.3 | 453 | 517.8 | 582.5 | 647.2 | 22W53 | 1335 | -15 | -1.11% | 21.61 | 61.78 | 324.2 | 389 | 453.8 | 518.6 | 583.5 | 648.3 | 22W52 | 1350 | -125 | -8.47% | 21.48 | 62.85 | 322.2 | 386.6 | 451.1 | 515.5 | 579.9 | 644.4 | 22W51 | 1475 | -15 | -1.01% | 21.35 | 69.1 | 320.2 | 384.3 | 448.3 | 512.3 | 576.4 | 640.4 | 22W50 | 1490 | -45 | -2.93% | 21.22 | 70.23 | 318.2 | 381.9 | 445.5 | 509.2 | 572.8 | 636.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 1535 | +40 | +2.68% | 21.08 | 72.8 | 316.3 | 379.5 | 442.8 | 506 | 569.3 | 632.5 | 22W48 | 1495 | -30 | -1.97% | 20.95 | 71.35 | 314.3 | 377.2 | 440 | 502.9 | 565.7 | 628.6 | 22W47 | 1525 | +125 | +8.93% | 20.82 | 73.24 | 312.3 | 374.8 | 437.3 | 499.7 | 562.2 | 624.7 | 22W46 | 1400 | +240 | +20.7% | 20.69 | 67.66 | 310.4 | 372.4 | 434.5 | 496.6 | 558.6 | 620.7 | 22W45 | 1160 | +35 | +3.11% | 20.56 | 56.42 | 308.4 | 370.1 | 431.7 | 493.4 | 555.1 | 616.8 | 22W44 | 1125 | +143 | +14.6% | 20.43 | 55.07 | 306.4 | 367.7 | 429 | 490.3 | 551.6 | 612.8 | 22W43 | 982 | -73 | -6.92% | 20.3 | 48.38 | 304.4 | 365.3 | 426.2 | 487.1 | 548 | 608.9 | 22W42 | 1055 | -185 | -14.9% | 20.17 | 52.32 | 302.5 | 363 | 423.5 | 484 | 544.5 | 605 | 22W41 | 1240 | +95 | +8.3% | 20.03 | 61.9 | 300.5 | 360.6 | 420.7 | 480.8 | 540.9 | 601 | 22W40 | 1145 | -70 | -5.76% | 19.9 | 57.53 | 298.5 | 358.2 | 418 | 477.7 | 537.4 | 597.1 | 22W39 | 1215 | -65 | -5.08% | 19.77 | 61.45 | 296.6 | 355.9 | 415.2 | 474.5 | 533.8 | 593.1 | 22W38 | 1280 | -95 | -6.91% | 19.64 | 65.17 | 294.6 | 353.5 | 412.4 | 471.4 | 530.3 | 589.2 | 22W37 | 1375 | +50 | +3.77% | 19.51 | 70.48 | 292.6 | 351.2 | 409.7 | 468.2 | 526.7 | 585.3 | 22W36 | 1325 | -85 | -6.03% | 19.38 | 68.38 | 290.7 | 348.8 | 406.9 | 465.1 | 523.2 | 581.3 | 22W35 | 1410 | -45 | -3.09% | 19.25 | 73.26 | 288.7 | 346.4 | 404.2 | 461.9 | 519.6 | 577.4 | 22W34 | 1455 | +140 | +10.6% | 19.11 | 76.12 | 286.7 | 344.1 | 401.4 | 458.7 | 516.1 | 573.4 | 22W33 | 1315 | +135 | +11.4% | 18.98 | 69.27 | 284.7 | 341.7 | 398.6 | 455.6 | 512.5 | 569.5 | 22W32 | 1180 | -5 | -0.42% | 18.85 | 62.59 | 282.8 | 339.3 | 395.9 | 452.4 | 509 | 565.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 1185 | +20 | +1.72% | 18.72 | 63.3 | 280.8 | 337 | 393.1 | 449.3 | 505.5 | 561.6 | 22W30 | 1165 | +135 | +13.1% | 18.59 | 62.67 | 278.8 | 334.6 | 390.4 | 446.1 | 501.9 | 557.7 | 22W29 | 1030 | -20 | -1.9% | 18.46 | 55.8 | 276.9 | 332.2 | 387.6 | 443 | 498.4 | 553.7 | 22W28 | 1050 | +90 | +9.38% | 18.33 | 57.29 | 274.9 | 329.9 | 384.9 | 439.8 | 494.8 | 549.8 | 22W27 | 960 | -200 | -17.2% | 18.2 | 52.76 | 272.9 | 327.5 | 382.1 | 436.7 | 491.3 | 545.8 | 22W26 | 1160 | -65 | -5.31% | 18.06 | 64.22 | 271 | 325.1 | 379.3 | 433.5 | 487.7 | 541.9 | 22W25 | 1225 | -210 | -14.6% | 17.93 | 68.31 | 269 | 322.8 | 376.6 | 430.4 | 484.2 | 538 | 22W24 | 1435 | -115 | -7.42% | 17.8 | 80.61 | 267 | 320.4 | 373.8 | 427.2 | 480.6 | 534 | 22W23 | 1550 | +100 | +6.9% | 17.67 | 87.72 | 265 | 318.1 | 371.1 | 424.1 | 477.1 | 530.1 | 22W22 | 1450 | +20 | +1.4% | 17.54 | 82.68 | 263.1 | 315.7 | 368.3 | 420.9 | 473.5 | 526.1 | 22W21 | 1430 | +80 | +5.93% | 17.41 | 82.15 | 261.1 | 313.3 | 365.5 | 417.8 | 470 | 522.2 | 22W20 | 1350 | +150 | +12.5% | 17.28 | 78.15 | 259.1 | 311 | 362.8 | 414.6 | 466.4 | 518.3 | 22W19 | 1200 | -85 | -6.61% | 17.14 | 69.99 | 257.2 | 308.6 | 360 | 411.5 | 462.9 | 514.3 | 22W18 | 1285 | +40 | +3.21% | 17.01 | 75.53 | 255.2 | 306.2 | 357.3 | 408.3 | 459.3 | 510.4 | 22W17 | 1245 | -135 | -9.78% | 16.88 | 73.75 | 253.2 | 303.9 | 354.5 | 405.2 | 455.8 | 506.4 | 22W16 | 1380 | -190 | -12.1% | 16.75 | 82.39 | 251.3 | 301.5 | 351.8 | 402 | 452.3 | 502.5 | 22W15 | 1570 | -190 | -10.8% | 16.62 | 94.47 | 249.3 | 299.1 | 349 | 398.9 | 448.7 | 498.6 | 22W14 | 1760 | 0 | 0% | 16.49 | 106.8 | 247.3 | 296.8 | 346.2 | 395.7 | 445.2 | 494.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 1760 | +50 | +2.92% | 16.36 | 107.6 | 245.3 | 294.4 | 343.5 | 392.5 | 441.6 | 490.7 | 22W12 | 1710 | -145 | -7.82% | 16.22 | 105.4 | 243.4 | 292 | 340.7 | 389.4 | 438.1 | 486.7 | 22W11 | 1855 | -85 | -4.38% | 16.09 | 115.3 | 241.4 | 289.7 | 338 | 386.2 | 434.5 | 482.8 | 22W10 | 1940 | +95 | +5.15% | 15.96 | 121.5 | 239.4 | 287.3 | 335.2 | 383.1 | 431 | 478.9 | 22W09 | 1845 | 0 | 0% | 15.83 | 116.6 | 237.5 | 285 | 332.4 | 379.9 | 427.4 | 474.9 | 22W08 | 1845 | +60 | +3.36% | 15.7 | 117.5 | 235.5 | 282.6 | 329.7 | 376.8 | 423.9 | 471 | 22W07 | 1785 | +215 | +13.7% | 15.57 | 114.7 | 233.5 | 280.2 | 326.9 | 373.6 | 420.3 | 467 | 22W05 | 1570 | -130 | -7.65% | 15.44 | 101.7 | 231.6 | 277.9 | 324.2 | 370.5 | 416.8 | 463.1 | 22W04 | 1700 | -110 | -6.08% | 15.31 | 111.1 | 229.6 | 275.5 | 321.4 | 367.3 | 413.2 | 459.2 | 22W03 | 1810 | -130 | -6.7% | 15.17 | 119.3 | 227.6 | 273.1 | 318.7 | 364.2 | 409.7 | 455.2 | 22W02 | 1940 | -250 | -11.4% | 15.04 | 129 | 225.6 | 270.8 | 315.9 | 361 | 406.2 | 451.3 | 22W01 | 2190 | +40 | +1.86% | 14.91 | 146.9 | 223.7 | 268.4 | 313.1 | 357.9 | 402.6 | 447.3 | 21W52 | 2150 | +115 | +5.65% | 14.78 | 145.5 | 221.7 | 266 | 310.4 | 354.7 | 399.1 | 443.4 | 21W51 | 2035 | +95 | +4.9% | 14.68 | 138.6 | 220.2 | 264.2 | 308.2 | 352.2 | 396.3 | 440.3 | 21W50 | 1940 | -55 | -2.76% | 14.57 | 133.1 | 218.6 | 262.3 | 306 | 349.8 | 393.5 | 437.2 | 21W49 | 1995 | -80 | -3.86% | 14.47 | 137.9 | 217.1 | 260.5 | 303.9 | 347.3 | 390.7 | 434.1 | 21W48 | 2075 | -350 | -14.4% | 14.37 | 144.4 | 215.5 | 258.6 | 301.7 | 344.8 | 387.9 | 431 | 21W47 | 2425 | +125 | +5.43% | 14.26 | 170 | 214 | 256.8 | 299.6 | 342.3 | 385.1 | 427.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 2300 | -175 | -7.07% | 14.16 | 162.4 | 212.4 | 254.9 | 297.4 | 339.9 | 382.4 | 424.8 | 21W45 | 2475 | +175 | +7.61% | 14.06 | 176.1 | 210.9 | 253 | 295.2 | 337.4 | 379.6 | 421.7 | 21W44 | 2300 | +100 | +4.55% | 13.95 | 164.8 | 209.3 | 251.2 | 293.1 | 334.9 | 376.8 | 418.6 | 21W43 | 2200 | +190 | +9.45% | 13.85 | 158.8 | 207.8 | 249.3 | 290.9 | 332.4 | 374 | 415.6 | 21W42 | 2010 | -160 | -7.37% | 13.75 | 146.2 | 206.2 | 247.5 | 288.7 | 330 | 371.2 | 412.5 | 21W41 | 2170 | +265 | +13.9% | 13.65 | 159 | 204.7 | 245.6 | 286.6 | 327.5 | 368.4 | 409.4 | 21W40 | 1905 | -125 | -6.16% | 13.54 | 140.7 | 203.1 | 243.8 | 284.4 | 325 | 365.6 | 406.3 | 21W39 | 2030 | +175 | +9.43% | 13.44 | 151 | 201.6 | 241.9 | 282.2 | 322.5 | 362.9 | 403.2 | 21W38 | 1855 | +65 | +3.63% | 13.34 | 139.1 | 200 | 240 | 280.1 | 320.1 | 360.1 | 400.1 | 21W37 | 1790 | +120 | +7.19% | 13.23 | 135.3 | 198.5 | 238.2 | 277.9 | 317.6 | 357.3 | 397 | 21W36 | 1670 | +180 | +12.1% | 13.13 | 127.2 | 196.9 | 236.3 | 275.7 | 315.1 | 354.5 | 393.9 | 21W35 | 1490 | +270 | +22.1% | 13.03 | 114.4 | 195.4 | 234.5 | 273.6 | 312.6 | 351.7 | 390.8 | 21W34 | 1220 | -30 | -2.4% | 12.92 | 94.4 | 193.9 | 232.6 | 271.4 | 310.2 | 348.9 | 387.7 | 21W33 | 1250 | -130 | -9.42% | 12.82 | 97.5 | 192.3 | 230.8 | 269.2 | 307.7 | 346.2 | 384.6 | 21W32 | 1380 | +70 | +5.34% | 12.72 | 108.5 | 190.8 | 228.9 | 267.1 | 305.2 | 343.4 | 381.5 | 21W31 | 1310 | 0 | 0% | 12.61 | 103.8 | 189.2 | 227.1 | 264.9 | 302.7 | 340.6 | 378.4 | 21W30 | 1310 | -120 | -8.39% | 12.51 | 104.7 | 187.7 | 225.2 | 262.7 | 300.3 | 337.8 | 375.3 | 21W29 | 1430 | +60 | +4.38% | 12.41 | 115.2 | 186.1 | 223.3 | 260.6 | 297.8 | 335 | 372.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 1370 | +5 | +0.37% | 12.3 | 111.3 | 184.6 | 221.5 | 258.4 | 295.3 | 332.2 | 369.1 | 21W27 | 1365 | -80 | -5.54% | 12.2 | 111.9 | 183 | 219.6 | 256.2 | 292.8 | 329.4 | 366 | 21W26 | 1445 | +200 | +16.1% | 12.1 | 119.4 | 181.5 | 217.8 | 254.1 | 290.4 | 326.7 | 363 | 21W25 | 1245 | +80 | +6.87% | 12 | 103.8 | 179.9 | 215.9 | 251.9 | 287.9 | 323.9 | 359.9 | 21W24 | 1165 | +168 | +16.9% | 11.89 | 97.96 | 178.4 | 214.1 | 249.7 | 285.4 | 321.1 | 356.8 | 21W23 | 997 | +59 | +6.29% | 11.79 | 84.57 | 176.8 | 212.2 | 247.6 | 282.9 | 318.3 | 353.7 | 21W22 | 938 | +31 | +3.42% | 11.69 | 80.27 | 175.3 | 210.3 | 245.4 | 280.5 | 315.5 | 350.6 | 21W21 | 907 | +56 | +6.58% | 11.58 | 78.31 | 173.7 | 208.5 | 243.2 | 278 | 312.7 | 347.5 | 21W20 | 851 | -169 | -16.6% | 11.48 | 74.13 | 172.2 | 206.6 | 241.1 | 275.5 | 309.9 | 344.4 | 21W19 | 1020 | -10 | -0.97% | 11.38 | 89.66 | 170.6 | 204.8 | 238.9 | 273 | 307.2 | 341.3 | 21W18 | 1030 | +187 | +22.2% | 11.27 | 91.37 | 169.1 | 202.9 | 236.7 | 270.6 | 304.4 | 338.2 | 21W17 | 843 | -51 | -5.7% | 11.17 | 75.47 | 167.6 | 201.1 | 234.6 | 268.1 | 301.6 | 335.1 | 21W16 | 894 | +39 | +4.56% | 11.07 | 80.78 | 166 | 199.2 | 232.4 | 265.6 | 298.8 | 332 | 21W15 | 855 | -25 | -2.84% | 10.96 | 77.98 | 164.5 | 197.4 | 230.2 | 263.1 | 296 | 328.9 | 21W14 | 880 | +2 | +0.23% | 10.86 | 81.03 | 162.9 | 195.5 | 228.1 | 260.7 | 293.2 | 325.8 | 21W13 | 878 | +49 | +5.91% | 10.76 | 81.62 | 161.4 | 193.6 | 225.9 | 258.2 | 290.5 | 322.7 | 21W12 | 829 | +27 | +3.37% | 10.65 | 77.81 | 159.8 | 191.8 | 223.7 | 255.7 | 287.7 | 319.6 | 21W11 | 802 | +1 | +0.12% | 10.55 | 76.01 | 158.3 | 189.9 | 221.6 | 253.2 | 284.9 | 316.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 801 | -14 | -1.72% | 10.45 | 76.66 | 156.7 | 188.1 | 219.4 | 250.8 | 282.1 | 313.4 | 21W09 | 815 | -51 | -5.89% | 10.35 | 78.78 | 155.2 | 186.2 | 217.2 | 248.3 | 279.3 | 310.4 | 21W08 | 866 | +127 | +17.2% | 10.24 | 84.55 | 153.6 | 184.4 | 215.1 | 245.8 | 276.5 | 307.3 | 21W06 | 739 | +51 | +7.41% | 10.14 | 72.89 | 152.1 | 182.5 | 212.9 | 243.3 | 273.7 | 304.2 | 21W05 | 688 | -65 | -8.63% | 10.04 | 68.56 | 150.5 | 180.6 | 210.7 | 240.9 | 271 | 301.1 | 21W04 | 753 | +106 | +16.4% | 9.93 | 75.81 | 149 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 21W03 | 647 | +4 | +0.62% | 9.83 | 65.82 | 147.4 | 176.9 | 206.4 | 235.9 | 265.4 | 294.9 | 21W02 | 643 | +48 | +8.07% | 9.73 | 66.11 | 145.9 | 175.1 | 204.3 | 233.4 | 262.6 | 291.8 | 21W01 | 595 | +6 | +1.02% | 9.62 | 61.83 | 144.3 | 173.2 | 202.1 | 231 | 259.8 | 288.7 | 20W52 | 589 | -25 | -4.07% | 9.52 | 61.87 | 142.8 | 171.4 | 199.9 | 228.5 | 257 | 285.6 | 20W51 | 614 | -92 | -13% | 9.48 | 64.79 | 142.2 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 20W50 | 706 | +124 | +21.3% | 9.43 | 74.83 | 141.5 | 169.8 | 198.1 | 226.4 | 254.7 | 283 | 20W49 | 582 | +10 | +1.75% | 9.39 | 61.97 | 140.9 | 169.1 | 197.2 | 225.4 | 253.6 | 281.8 | 20W48 | 572 | -7 | -1.21% | 9.35 | 61.18 | 140.2 | 168.3 | 196.3 | 224.4 | 252.4 | 280.5 | 20W47 | 579 | +8 | +1.4% | 9.31 | 62.21 | 139.6 | 167.5 | 195.4 | 223.4 | 251.3 | 279.2 | 20W46 | 571 | -19 | -3.22% | 9.26 | 61.64 | 139 | 166.7 | 194.5 | 222.3 | 250.1 | 277.9 | 20W45 | 590 | +20 | +3.51% | 9.22 | 63.98 | 138.3 | 166 | 193.6 | 221.3 | 249 | 276.6 | 20W44 | 570 | -82 | -12.6% | 9.18 | 62.1 | 137.7 | 165.2 | 192.7 | 220.3 | 247.8 | 275.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 652 | +92 | +16.4% | 9.14 | 71.37 | 137 | 164.4 | 191.9 | 219.3 | 246.7 | 274.1 | 20W42 | 560 | +17 | +3.13% | 9.09 | 61.59 | 136.4 | 163.7 | 191 | 218.2 | 245.5 | 272.8 | 20W41 | 543 | +33 | +6.47% | 9.05 | 60 | 135.8 | 162.9 | 190.1 | 217.2 | 244.4 | 271.5 | 20W40 | 510 | +6 | +1.19% | 9.01 | 56.62 | 135.1 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 20W39 | 504 | -25 | -4.73% | 8.96 | 56.22 | 134.5 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 20W38 | 529 | +30 | +6.01% | 8.92 | 59.29 | 133.8 | 160.6 | 187.4 | 214.1 | 240.9 | 267.7 | 20W37 | 499 | -8 | -1.58% | 8.88 | 56.2 | 133.2 | 159.8 | 186.5 | 213.1 | 239.7 | 266.4 | 20W36 | 507 | -26 | -4.88% | 8.84 | 57.37 | 132.6 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 | 20W35 | 533 | -42 | -7.3% | 8.79 | 60.61 | 131.9 | 158.3 | 184.7 | 211.1 | 237.4 | 263.8 | 20W34 | 575 | -32 | -5.27% | 8.75 | 65.7 | 131.3 | 157.5 | 183.8 | 210 | 236.3 | 262.5 | 20W33 | 607 | +11 | +1.85% | 8.71 | 69.7 | 130.6 | 156.8 | 182.9 | 209 | 235.1 | 261.3 | 20W32 | 596 | +49 | +8.96% | 8.67 | 68.77 | 130 | 156 | 182 | 208 | 234 | 260 | 20W31 | 547 | +22 | +4.19% | 8.62 | 63.43 | 129.4 | 155.2 | 181.1 | 207 | 232.8 | 258.7 | 20W30 | 525 | +59 | +12.7% | 8.58 | 61.18 | 128.7 | 154.5 | 180.2 | 205.9 | 231.7 | 257.4 | 20W29 | 466 | -52 | -10% | 8.54 | 54.58 | 128.1 | 153.7 | 179.3 | 204.9 | 230.5 | 256.1 | 20W28 | 518 | 0 | 0% | 8.5 | 60.97 | 127.4 | 152.9 | 178.4 | 203.9 | 229.4 | 254.9 | 20W27 | 518 | -37 | -6.67% | 8.45 | 61.28 | 126.8 | 152.1 | 177.5 | 202.9 | 228.2 | 253.6 | 20W26 | 555 | +77 | +16.1% | 8.41 | 65.99 | 126.2 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 478 | +26 | +5.75% | 8.37 | 57.13 | 125.5 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 20W24 | 452 | +72.5 | +19.1% | 8.32 | 54.3 | 124.9 | 149.8 | 174.8 | 199.8 | 224.8 | 249.7 | 20W23 | 379.5 | +14.5 | +3.97% | 8.28 | 45.82 | 124.2 | 149.1 | 173.9 | 198.8 | 223.6 | 248.5 | 20W22 | 365 | +36 | +10.9% | 8.24 | 44.3 | 123.6 | 148.3 | 173 | 197.7 | 222.5 | 247.2 | 20W21 | 329 | +31.5 | +10.6% | 8.2 | 40.14 | 122.9 | 147.5 | 172.1 | 196.7 | 221.3 | 245.9 | 20W20 | 297.5 | +7 | +2.41% | 8.15 | 36.49 | 122.3 | 146.8 | 171.2 | 195.7 | 220.2 | 244.6 | 20W19 | 290.5 | +8 | +2.83% | 8.11 | 35.81 | 121.7 | 146 | 170.3 | 194.7 | 219 | 243.3 | 20W18 | 282.5 | +34.5 | +13.9% | 8.07 | 35.01 | 121 | 145.2 | 169.4 | 193.6 | 217.8 | 242.1 | 20W17 | 248 | -6.5 | -2.55% | 8.03 | 30.9 | 120.4 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 20W16 | 254.5 | +8 | +3.25% | 7.98 | 31.88 | 119.7 | 143.7 | 167.6 | 191.6 | 215.5 | 239.5 | 20W15 | 246.5 | -7 | -2.76% | 7.94 | 31.04 | 119.1 | 142.9 | 166.7 | 190.6 | 214.4 | 238.2 | 20W14 | 253.5 | +26 | +11.4% | 7.9 | 32.1 | 118.5 | 142.2 | 165.9 | 189.5 | 213.2 | 236.9 | 20W13 | 227.5 | +52.5 | +30% | 7.86 | 28.96 | 117.8 | 141.4 | 165 | 188.5 | 212.1 | 235.6 | 20W12 | 175 | -60 | -25.5% | 7.81 | 22.4 | 117.2 | 140.6 | 164.1 | 187.5 | 210.9 | 234.4 | 20W11 | 235 | -81.5 | -25.8% | 7.77 | 30.25 | 116.5 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 20W10 | 316.5 | +0.5 | +0.16% | 7.73 | 40.96 | 115.9 | 139.1 | 162.3 | 185.4 | 208.6 | 231.8 | 20W09 | 316 | -21 | -6.23% | 7.68 | 41.12 | 115.3 | 138.3 | 161.4 | 184.4 | 207.5 | 230.5 | 20W08 | 337 | -7.5 | -2.18% | 7.64 | 44.1 | 114.6 | 137.5 | 160.5 | 183.4 | 206.3 | 229.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 344.5 | +26 | +8.16% | 7.6 | 45.34 | 114 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 20W06 | 318.5 | -6 | -1.85% | 7.56 | 42.15 | 113.3 | 136 | 158.7 | 181.3 | 204 | 226.7 | 20W05 | 324.5 | -35 | -9.74% | 7.51 | 43.19 | 112.7 | 135.2 | 157.8 | 180.3 | 202.9 | 225.4 | 20W04 | 359.5 | +5.5 | +1.55% | 7.47 | 48.12 | 112.1 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 20W03 | 354 | +10 | +2.91% | 7.43 | 47.66 | 111.4 | 133.7 | 156 | 178.3 | 200.6 | 222.8 | 20W02 | 344 | -11 | -3.1% | 7.39 | 46.58 | 110.8 | 132.9 | 155.1 | 177.2 | 199.4 | 221.6 | 20W01 | 355 | -11.5 | -3.14% | 7.34 | 48.35 | 110.1 | 132.2 | 154.2 | 176.2 | 198.3 | 220.3 | 19W52 | 366.5 | +3 | +0.83% | 7.3 | 50.21 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W51 | 363.5 | -4.5 | -1.22% | 7.3 | 49.79 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W50 | 368 | +21.5 | +6.2% | 7.3 | 50.41 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W49 | 346.5 | +28.5 | +8.96% | 7.3 | 47.47 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W48 | 318 | -1 | -0.31% | 7.3 | 43.56 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W47 | 319 | -1 | -0.31% | 7.3 | 43.7 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W46 | 320 | -4 | -1.23% | 7.3 | 43.84 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W45 | 324 | -14 | -4.14% | 7.3 | 44.38 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W44 | 338 | -3.5 | -1.02% | 7.3 | 46.3 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W43 | 341.5 | +1.5 | +0.44% | 7.3 | 46.78 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W42 | 340 | +4 | +1.19% | 7.3 | 46.58 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 336 | -1.5 | -0.44% | 7.3 | 46.03 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W40 | 337.5 | +9.5 | +2.9% | 7.3 | 46.23 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W39 | 328 | -10.5 | -3.1% | 7.3 | 44.93 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W38 | 338.5 | -3.5 | -1.02% | 7.3 | 46.37 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W37 | 342 | -11.5 | -3.25% | 7.3 | 46.85 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W36 | 353.5 | -11 | -3.02% | 7.3 | 48.42 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W35 | 364.5 | +7 | +1.96% | 7.3 | 49.93 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W34 | 357.5 | +16 | +4.69% | 7.3 | 48.97 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W33 | 341.5 | +12.5 | +3.8% | 7.3 | 46.78 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W32 | 329 | -46 | -12.3% | 7.3 | 45.07 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W31 | 375 | -11 | -2.85% | 7.3 | 51.37 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W30 | 386 | +6 | +1.58% | 7.3 | 52.88 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W29 | 380 | +4 | +1.06% | 7.3 | 52.05 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W28 | 376 | +7.5 | +2.04% | 7.3 | 51.51 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W27 | 368.5 | -10.5 | -2.77% | 7.3 | 50.48 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W26 | 379 | +13 | +3.55% | 7.3 | 51.92 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W25 | 366 | +20 | +5.78% | 7.3 | 50.14 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W24 | 346 | -16.5 | -4.55% | 7.3 | 47.4 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 362.5 | -10.5 | -2.82% | 7.3 | 49.66 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W22 | 373 | -0.5 | -0.13% | 7.3 | 51.1 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W21 | 373.5 | +38.5 | +11.5% | 7.3 | 51.16 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W20 | 335 | -28 | -7.71% | 7.3 | 45.89 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W19 | 363 | -19.5 | -5.1% | 7.3 | 49.73 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 19W18 | 382.5 | -3 | -0.78% | 7.3 | 52.4 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|