| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1960 | 2000 | -40 | -2% | 3.5% | 2015 | 2030 | 1960 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 570 | 11.34 億 | 858 | 0.7 張/筆 | 1988 元 | 47.79 | 90.7 | 1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 464 | 9.22 億 | 784 | 0.6 張/筆 | 1984 元 | +25 (+1.27%) | 連漲連跌: 連2漲→跌 ( -40元 / -2%) 財報評分: 最新95分 / 平均94分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 1960元 (-40元 / -2%) | 成交張數: 570張 | 成交金額: 11.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第76高 | 近3日新低 | 連2漲→跌 (-40元 / -2%) | 第1423低 | 近3日新高 | 第391高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1960元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 1950 | 1980 | 1935 | 1645 | 1350 | 1215 | 1730 | 861 | 188.5 | 356.5 | 61.8 | - | - | 1335 | 漲跌價 | +10 | -20 | +25 | +315 | +610 | +745 | +230 | +1099 | +1771.5 | +1603.5 | +1898.2 | - | - | +625 | 漲跌幅 | +0.51% | -1.01% | +1.29% | +19.1% | +45.2% | +61.3% | +13.3% | +128% | +940% | +450% | +3072% | - | - | +46.8% | 振幅 | 4.1% | 5.56% | 8.79% | 24.6% | 63.3% | 94% | 68% | 203% | 1233% | 662% | 3978% | - | - | 56.6% | 成交張數 | 1,383 | 2,472 | 5,975 | 1.39萬 | 4.07萬 | 12.8萬 | 28.1萬 | 49.7萬 | 86.6萬 | 108萬 | 214萬 | - | - | 3.6萬 | 成交金額 | 27.4億 | 49.1億 | 117億 | 268億 | 683億 | 1,768億 | 3,711億 | 7,125億 | 9,190億 | 9,828億 | 1.24兆 | - | - | 622億 | 週轉率 | 1.82% | 3.24% | 7.84% | 18.2% | 53.4% | 168% | 369% | 653% | 1137% | 1412% | 2804% | - | - | 47.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 2015 | 2030 | 1960 | 1960 | -40 | -2 | 3.5 | 570 | 858 | 0.66 | 11.3 | -77.6 | -7.08 | +2.42 | -82.2 | 62.3 | +36 | 309 | -5 | 69 | 22.3 | 03/23 | 1975 | 2005 | 1950 | 2000 | +25 | +1.27 | 2.78 | 464 | 784 | 0.59 | 9.22 | +57 | -3 | +0.16 | +54.2 | 62.4 | -18 | 273 | -10 | 74 | 27.1 | 03/22 | 1970 | 1985 | 1955 | 1975 | +25 | +1.28 | 1.54 | 348 | 495 | 0.7 | 6.87 | +73.1 | -2 | +6.77 | +77.9 | 62.4 | -7 | 291 | -2 | 84 | 28.9 | 03/21 | 2030 | 2055 | 1945 | 1950 | -35 | -1.76 | 5.54 | 612 | 1,958 | 0.31 | 12.2 | -142 | +19 | -7.29 | -130 | 62.3 | +29 | 298 | -3 | 86 | 28.9 | 03/20 | 1985 | 2010 | 1985 | 1985 | +5 | +0.25 | 1.26 | 477 | 645 | 0.74 | 9.51 | -22.1 | +2 | +36.2 | +16.1 | 62.4 | +12 | 269 | -3 | 89 | 33.1 | 03/17 | 1965 | 2015 | 1960 | 1980 | +80 | +4.21 | 2.89 | 903 | 1,536 | 0.59 | 17.9 | +181 | +3 | +50.9 | +235 | 62.5 | +4 | 257 | -2 | 92 | 35.8 | 03/16 | 1920 | 1950 | 1890 | 1900 | -30 | -1.55 | 3.11 | 572 | 915 | 0.63 | 11 | -121 | +3 | -1.49 | -119 | 62.2 | +13 | 253 | -1 | 94 | 37.2 | 03/15 | 1920 | 2000 | 1920 | 1930 | +45 | +2.39 | 4.24 | 817 | 1,111 | 0.73 | 16 | +138 | -11 | -12.6 | +114 | 62.4 | -16 | 240 | -1 | 95 | 39.6 | 03/14 | 1930 | 1945 | 1885 | 1885 | -65 | -3.33 | 3.08 | 627 | 3,612 | 0.17 | 12 | -51.3 | +2 | +1.37 | -48 | 62.2 | +23 | 256 | -1 | 96 | 37.5 | 03/13 | 1925 | 1950 | 1890 | 1950 | +15 | +0.78 | 3.1 | 584 | 961 | 0.61 | 11.2 | +152 | -1.05 | +5.47 | +156 | 62.3 | -4 | 233 | 0 | 97 | 41.6 | 03/10 | 1940 | 1975 | 1920 | 1935 | -45 | -2.27 | 2.78 | 582 | 1,978 | 0.29 | 11.3 | +45 | +8 | -20.4 | +32.7 | 62.1 | +21 | 237 | 0 | 97 | 40.9 | 03/09 | 1965 | 2015 | 1965 | 1980 | +10 | +0.51 | 2.54 | 416 | 733 | 0.57 | 8.29 | +20 | +16 | +3.06 | +39.1 | 62 | 0 | 216 | -7 | 97 | 44.9 | 03/08 | 1945 | 1990 | 1940 | 1970 | +5 | +0.25 | 2.54 | 576 | 1,235 | 0.47 | 11.3 | -3.68 | +9 | +8.79 | +14.1 | 62 | 0 | 216 | -3 | 104 | 48.1 | 03/07 | 1920 | 1985 | 1885 | 1965 | +30 | +1.55 | 5.17 | 793 | 1,084 | 0.73 | 15.5 | +25.9 | 0 | +10.4 | +36.3 | 62 | -10 | 216 | 0 | 107 | 49.5 | 03/06 | 2010 | 2025 | 1920 | 1935 | -40 | -2.03 | 5.32 | 669 | 1,178 | 0.57 | 13.1 | -14.6 | +11 | +1.94 | -1.64 | 62 | +2 | 226 | 0 | 107 | 47.3 | 03/03 | 1965 | 2075 | 1910 | 1975 | +25 | +1.28 | 8.46 | 948 | 2,018 | 0.47 | 19 | -9.48 | +1 | -25.4 | -33.9 | 62 | +10 | 224 | -23 | 107 | 47.8 | 03/02 | 1960 | 1975 | 1915 | 1950 | 0 | 0 | 3.08 | 637 | 1,110 | 0.57 | 12.4 | -16.4 | +0.95 | -0.16 | -15.6 | 62.2 | +8 | 214 | -2 | 130 | 60.7 | 03/01 | 1850 | 1955 | 1830 | 1950 | +80 | +4.28 | 6.68 | 989 | 1,455 | 0.68 | 18.8 | +44 | +31 | +3.86 | +78.9 | 62.2 | -40 | 206 | -17 | 132 | 64.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 1785 | 1890 | 1775 | 1870 | +105 | +5.95 | 6.52 | 1,330 | 2,143 | 0.62 | 24.6 | +14.8 | +60 | -13.5 | +61.2 | 62.1 | -23 | 246 | -12 | 149 | 60.6 | 02/23 | 1675 | 1795 | 1670 | 1765 | +120 | +7.29 | 7.6 | 940 | 1,601 | 0.59 | 16.4 | +148 | +60 | +37 | +245 | 62 | -101 | 269 | 0 | 161 | 59.9 | 02/22 | 1690 | 1695 | 1645 | 1645 | -70 | -4.08 | 2.92 | 452 | 877 | 0.52 | 7.52 | -132 | +10 | -4.77 | -127 | 61.8 | +35 | 370 | -2 | 161 | 43.5 | 02/21 | 1705 | 1735 | 1705 | 1715 | +35 | +2.08 | 1.79 | 658 | 993 | 0.66 | 11.3 | -0.06 | +19.3 | +3.9 | +23.1 | 62 | -56 | 335 | -1 | 163 | 48.7 | 02/20 | 1605 | 1705 | 1605 | 1680 | +80 | +5 | 6.25 | 915 | 1,283 | 0.71 | 15.4 | +75.1 | +22 | +17.7 | +115 | 62 | -65 | 391 | 0 | 164 | 41.9 | 02/17 | 1620 | 1630 | 1595 | 1600 | -25 | -1.54 | 2.15 | 424 | 739 | 0.57 | 6.81 | -50.4 | -8.05 | -25.2 | -83.6 | 61.9 | +5 | 456 | 0 | 164 | 36 | 02/16 | 1625 | 1660 | 1610 | 1625 | +15 | +0.93 | 3.11 | 566 | 774 | 0.73 | 9.26 | -92.8 | -32 | +20.4 | -104 | 61.9 | +1 | 451 | -24 | 164 | 36.4 | 02/15 | 1600 | 1630 | 1565 | 1610 | -5 | -0.31 | 4.02 | 800 | 1,115 | 0.72 | 12.8 | +91.3 | -124 | +0.44 | -32.3 | 62.1 | -17 | 450 | -2 | 188 | 41.8 | 02/14 | 1650 | 1660 | 1610 | 1615 | -10 | -0.62 | 3.08 | 588 | 842 | 0.7 | 9.6 | -54.7 | -56 | -3.62 | -114 | 62 | -1 | 467 | +2 | 190 | 40.7 | 02/13 | 1655 | 1685 | 1620 | 1625 | -45 | -2.69 | 3.89 | 670 | 1,057 | 0.63 | 11 | -20.6 | -23 | -13.1 | -56.7 | 62.1 | +24 | 468 | -1 | 188 | 40.2 | 02/10 | 1640 | 1680 | 1585 | 1670 | +15 | +0.91 | 5.74 | 1,343 | 2,153 | 0.62 | 22 | -117 | -40 | -7.5 | -165 | 62.2 | -1 | 444 | 0 | 189 | 42.6 | 02/09 | 1685 | 1735 | 1655 | 1655 | -60 | -3.5 | 4.66 | 1,197 | 1,813 | 0.66 | 20.2 | -205 | +17 | -54.7 | -242 | 62.4 | +36 | 445 | -2 | 189 | 42.5 | 02/08 | 1710 | 1755 | 1660 | 1715 | +15 | +0.88 | 5.59 | 1,762 | 2,067 | 0.85 | 30.1 | -240 | +4.61 | +11.6 | -224 | 62.5 | -38 | 409 | -2 | 191 | 46.7 | 02/07 | 1700 | 1715 | 1685 | 1700 | -40 | -2.3 | 1.72 | 956 | 1,178 | 0.81 | 16.3 | -193 | +66 | -13.7 | -141 | 62.8 | +42 | 447 | -28 | 193 | 43.2 | 02/06 | 1680 | 1750 | 1655 | 1740 | +35 | +2.05 | 5.57 | 730 | 1,059 | 0.69 | 12.5 | +1.93 | +40 | -14 | +27.9 | 63.1 | -12 | 405 | -3 | 221 | 54.6 | 02/03 | 1715 | 1740 | 1695 | 1705 | -20 | -1.16 | 2.61 | 689 | 950 | 0.72 | 11.8 | -12.1 | +15 | +3.86 | +6.76 | 63 | +6 | 417 | -3 | 224 | 53.7 | 02/02 | 1640 | 1730 | 1640 | 1725 | +95 | +5.83 | 5.52 | 1,056 | 1,507 | 0.7 | 18 | +9.25 | +38.5 | +38.6 | +86.3 | 63 | -25 | 411 | -8 | 227 | 55.2 | 02/01 | 1630 | 1640 | 1610 | 1630 | +10 | +0.62 | 1.85 | 479 | 699 | 0.68 | 7.79 | +27.6 | +11 | +11.3 | +50 | 63 | +6 | 436 | -2 | 235 | 53.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 1600 | 1630 | 1590 | 1620 | +5 | +0.31 | 2.48 | 581 | 740 | 0.78 | 9.39 | +8.84 | +10 | +12.6 | +31.5 | 63 | +4 | 430 | -3 | 237 | 55.1 | 01/30 | 1575 | 1635 | 1560 | 1615 | +115 | +7.67 | 5 | 1,319 | 2,368 | 0.56 | 21.2 | +74.5 | +31 | +41.6 | +147 | 63 | -19 | 426 | -2 | 240 | 56.3 | 01/17 | 1510 | 1525 | 1485 | 1500 | -10 | -0.66 | 2.65 | 593 | 1,301 | 0.46 | 8.89 | +73.5 | -30 | +6.58 | +50 | 62.9 | -15 | 445 | -6 | 242 | 54.4 | 01/16 | 1525 | 1545 | 1505 | 1510 | -5 | -0.33 | 2.64 | 488 | 686 | 0.71 | 7.43 | -36.8 | +11.9 | +23.4 | -1.5 | 62.8 | -6 | 460 | -2 | 248 | 53.9 | 01/13 | 1500 | 1530 | 1500 | 1515 | +50 | +3.41 | 2.05 | 1,031 | 1,401 | 0.74 | 15.7 | +159 | +68 | +10.9 | +237 | 62.9 | -73 | 466 | 0 | 250 | 53.6 | 01/12 | 1495 | 1500 | 1465 | 1465 | -15 | -1.01 | 2.36 | 350 | 490 | 0.71 | 5.19 | +13.1 | -3 | -1.76 | +8.33 | 62.7 | -1 | 539 | -1 | 250 | 46.4 | 01/11 | 1515 | 1525 | 1475 | 1480 | -25 | -1.66 | 3.32 | 481 | 998 | 0.48 | 7.16 | +22.1 | -55 | +1.33 | -31.5 | 62.7 | +8 | 540 | -3 | 251 | 46.5 | 01/10 | 1505 | 1515 | 1480 | 1505 | +10 | +0.67 | 2.34 | 743 | 914 | 0.81 | 11.2 | +146 | -42.1 | +7.97 | +112 | 62.6 | -35 | 532 | +2 | 254 | 47.7 | 01/09 | 1480 | 1500 | 1465 | 1495 | +55 | +3.82 | 2.43 | 681 | 1,015 | 0.67 | 10.1 | -2.01 | +47 | +19.4 | +64.3 | 62.4 | -27 | 567 | -3 | 252 | 44.4 | 01/06 | 1395 | 1445 | 1395 | 1440 | +35 | +2.49 | 3.56 | 498 | 696 | 0.72 | 7.13 | +96.4 | 0 | +4.06 | +100 | 62.4 | -34 | 594 | +1 | 255 | 42.9 | 01/05 | 1420 | 1440 | 1405 | 1405 | 0 | 0 | 2.49 | 593 | 788 | 0.75 | 8.41 | -23.6 | +13 | -5.15 | -15.7 | 62.3 | +9 | 628 | -3 | 254 | 40.4 | 01/04 | 1365 | 1410 | 1360 | 1405 | +10 | +0.72 | 3.58 | 671 | 863 | 0.78 | 9.32 | -123 | 0 | +9.38 | -114 | 62.4 | -7 | 619 | -4 | 257 | 41.5 | 01/03 | 1320 | 1395 | 1320 | 1395 | +60 | +4.49 | 5.62 | 801 | 961 | 0.83 | 11 | -76.1 | -26 | +26.7 | -75.4 | 62.5 | -24 | 626 | -3 | 261 | 41.7 | 12/30 | 1350 | 1370 | 1310 | 1335 | +5 | +0.38 | 4.51 | 932 | 1,285 | 0.73 | 12.5 | -103 | +15 | +0.85 | -87.4 | 62.7 | +10 | 650 | +5 | 264 | 40.6 | 12/29 | 1250 | 1335 | 1245 | 1330 | +55 | +4.31 | 7.06 | 946 | 1,163 | 0.81 | 12.3 | -3.12 | +45 | +18.1 | +60 | 62.8 | -37 | 640 | +9 | 259 | 40.5 | 12/28 | 1300 | 1310 | 1220 | 1275 | -70 | -5.2 | 6.69 | 1,515 | 2,177 | 0.7 | 19.1 | -193 | -10 | -8.05 | -211 | 62.8 | -10 | 677 | -10 | 250 | 36.9 |
|