| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2115 | 2165 | -50 | -2.31% | 4.16% | 2145 | 2195 | 2105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 739 | 15.89 億 | 1,096 | 0.7 張/筆 | 2148 元 | 71.62 | 105.1 | 8.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,160 | 24.23 億 | 1,914 | 0.6 張/筆 | 2089 元 | +195 (+9.9%) | 連漲連跌: 首日下跌 ( -50元 / -2.31%) 財報評分: 最新95分 / 平均94分 上櫃指數: 214.8 (1.57 / +0.74%) | | | | | |
成交價: 2115元 (-50元 / -2.31%) | 成交張數: 739張 | 成交金額: 15.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第67高 | 近2日新低 | 首日下跌 (-50元 / -2.31%) | 第1285高 | 近3日新低 | 第223高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2115元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 2120 | 2185 | 1820 | 1755 | 2180 | 2015 | 1215 | 2030 | 504 | 295 | 73.9 | - | - | 1335 | 漲跌價 | -5 | -70 | +295 | +360 | -65 | +100 | +900 | +85 | +1611 | +1820 | +2041.1 | - | - | +780 | 漲跌幅 | -0.24% | -3.2% | +16.2% | +20.5% | -2.98% | +4.96% | +74.1% | +4.19% | +320% | +617% | +2762% | - | - | +58.4% | 振幅 | 12% | 14.6% | 23.4% | 30.2% | 28% | 34.2% | 119% | 79.9% | 405% | 800% | 3326% | - | - | 79% | 成交張數 | 3,113 | 4,841 | 1.01萬 | 1.48萬 | 3.53萬 | 6.99萬 | 19.9萬 | 45.6萬 | 76.3萬 | 112萬 | 203萬 | - | - | 10.6萬 | 成交金額 | 64.3億 | 102億 | 212億 | 299億 | 697億 | 1,379億 | 3,158億 | 7,202億 | 9,805億 | 1.11兆 | 1.37兆 | - | - | 2,012億 | 週轉率 | 4.09% | 6.35% | 13.3% | 19.4% | 46.3% | 91.7% | 261% | 599% | 1002% | 1467% | 2669% | - | - | 140% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 2145 | 2195 | 2105 | 2115 | -50 | -2.31 | 4.16 | 739 | 1,096 | 0.67 | 15.9 | -61.1 | +8 | +7.96 | -45.2 | 59.4 | +35 | 422 | -3 | 25 | 5.92 | 09/22 | 1940 | 2165 | 1940 | 2165 | +195 | +9.9 | 11.4 | 1,160 | 1,914 | 0.61 | 24.2 | +10.9 | +164 | -8.62 | +166 | 59.5 | -10 | 387 | +6 | 28 | 7.24 | 09/21 | 2070 | 2080 | 1960 | 1970 | -150 | -7.08 | 5.66 | 1,213 | 1,901 | 0.64 | 24.2 | -137 | +8.96 | -19 | -147 | 59.6 | +34 | 397 | -2 | 22 | 5.54 | 09/20 | 2155 | 2175 | 2080 | 2120 | -35 | -1.62 | 4.41 | 680 | 1,268 | 0.54 | 14.4 | +187 | +2 | -14.7 | +174 | 59.8 | +4 | 363 | 0 | 24 | 6.61 | 09/19 | 2200 | 2260 | 2150 | 2155 | -30 | -1.37 | 5.03 | 1,048 | 1,905 | 0.55 | 23 | +216 | +69.9 | -3.92 | +282 | 59.5 | +24 | 359 | -1 | 24 | 6.69 | 09/18 | 2115 | 2210 | 2110 | 2185 | +60 | +2.82 | 4.71 | 698 | 1,165 | 0.6 | 15.2 | -4.71 | +87 | +1.12 | +83.4 | 59.2 | -35 | 335 | -1 | 25 | 7.46 | 09/15 | 2205 | 2225 | 2100 | 2125 | -70 | -3.19 | 5.69 | 1,058 | 1,699 | 0.62 | 22.7 | +70.6 | +66 | -13.4 | +123 | 59.2 | -85 | 370 | -2 | 26 | 7.03 | 09/14 | 2060 | 2200 | 2060 | 2195 | +135 | +6.55 | 6.8 | 1,611 | 2,619 | 0.62 | 34.5 | -21.1 | +255 | +11 | +245 | 59 | +4 | 455 | +2 | 28 | 6.15 | 09/13 | 1880 | 2060 | 1880 | 2060 | +185 | +9.87 | 9.6 | 1,526 | 2,713 | 0.56 | 30.6 | -47.5 | +91 | +27.5 | +71 | 59 | -54 | 451 | +10 | 26 | 5.76 | 09/12 | 1850 | 1910 | 1835 | 1875 | +55 | +3.02 | 4.12 | 397 | 988 | 0.4 | 7.48 | -8.05 | +55 | -7.92 | +39 | 59 | -1 | 505 | +4 | 16 | 3.17 | 09/11 | 1845 | 1845 | 1810 | 1820 | -15 | -0.82 | 1.91 | 228 | 561 | 0.41 | 4.17 | +10.7 | +4 | -0.91 | +13.8 | 59 | -13 | 506 | +1 | 12 | 2.37 | 09/08 | 1875 | 1880 | 1830 | 1835 | -50 | -2.65 | 2.65 | 301 | 928 | 0.32 | 5.57 | -33.8 | -0.04 | +0.72 | -33.2 | 58.9 | -1 | 519 | 0 | 11 | 2.12 | 09/07 | 1900 | 1900 | 1850 | 1885 | -15 | -0.79 | 2.63 | 382 | 569 | 0.67 | 7.19 | +19.4 | -0.08 | -12.9 | +6.44 | 59 | -19 | 520 | 0 | 11 | 2.12 | 09/06 | 1900 | 1940 | 1895 | 1900 | +5 | +0.26 | 2.37 | 408 | 814 | 0.5 | 7.82 | -11.4 | +13 | -7.64 | -6.06 | 58.9 | -30 | 539 | +1 | 11 | 2.04 | 09/05 | 1855 | 1900 | 1855 | 1895 | +40 | +2.16 | 2.43 | 303 | 489 | 0.62 | 5.71 | +18 | +7.5 | +3.32 | +28.8 | 58.9 | -14 | 569 | +1 | 10 | 1.76 | 09/04 | 1890 | 1915 | 1840 | 1855 | -25 | -1.33 | 3.99 | 356 | 670 | 0.53 | 6.65 | -102 | +20 | +0.5 | -82 | 58.9 | +12 | 583 | -4 | 9 | 1.54 | 09/01 | 1830 | 1920 | 1830 | 1880 | +65 | +3.58 | 4.96 | 808 | 1,693 | 0.48 | 15.2 | +29.6 | +62 | +7.43 | +99.1 | 59 | -19 | 571 | +4 | 13 | 2.28 | 08/31 | 1790 | 1815 | 1750 | 1815 | +25 | +1.4 | 3.63 | 470 | 748 | 0.63 | 8.45 | +35.1 | +1 | -5.32 | +30.8 | 59 | -23 | 590 | -1 | 9 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 1805 | 1845 | 1780 | 1790 | 0 | 0 | 3.63 | 749 | 868 | 0.86 | 13.5 | -153 | +7 | +42.4 | -104 | 59 | +55 | 613 | 0 | 10 | 1.63 | 08/29 | 1800 | 1805 | 1730 | 1790 | +15 | +0.85 | 4.23 | 420 | 851 | 0.49 | 7.45 | -37.9 | +8 | +20.4 | -9.58 | 59.2 | +69 | 558 | 0 | 10 | 1.79 | 08/28 | 1770 | 1795 | 1730 | 1775 | +20 | +1.14 | 3.7 | 263 | 425 | 0.62 | 4.65 | -5.91 | -0.03 | -1.14 | -7.09 | 59.3 | +1 | 489 | -2 | 10 | 2.04 | 08/25 | 1750 | 1785 | 1745 | 1755 | -40 | -2.23 | 2.23 | 186 | 517 | 0.36 | 3.27 | -42.9 | +2.91 | -9.78 | -49.8 | 59.2 | +11 | 488 | -3 | 12 | 2.46 | 08/24 | 1760 | 1820 | 1750 | 1795 | +85 | +4.97 | 4.09 | 763 | 1,248 | 0.61 | 13.7 | -5.33 | -52 | +7.32 | -50 | 59.3 | -6 | 477 | +3 | 15 | 3.14 | 08/23 | 1740 | 1755 | 1695 | 1710 | -30 | -1.72 | 3.45 | 369 | 1,035 | 0.36 | 6.33 | +30 | -67 | -3.73 | -40.7 | 59.3 | +5 | 483 | +1 | 12 | 2.48 | 08/22 | 1780 | 1780 | 1725 | 1740 | +5 | +0.29 | 3.17 | 317 | 488 | 0.65 | 5.52 | +80.9 | -45 | -1.52 | +34.4 | 59.2 | -3 | 478 | 0 | 11 | 2.3 | 08/21 | 1830 | 1845 | 1715 | 1735 | -85 | -4.67 | 7.14 | 528 | 1,293 | 0.41 | 9.27 | -102 | +0.14 | -4.25 | -107 | 59.2 | +13 | 481 | -1 | 11 | 2.29 | 08/18 | 1790 | 1840 | 1790 | 1820 | +10 | +0.55 | 2.76 | 323 | 488 | 0.66 | 5.89 | +36 | -23 | -18.1 | -5.16 | 59.3 | -10 | 468 | -1 | 12 | 2.56 | 08/17 | 1745 | 1845 | 1745 | 1810 | +40 | +2.26 | 5.65 | 510 | 649 | 0.79 | 9.21 | +24.2 | +2.22 | +3.57 | +30 | 59.3 | -1 | 478 | +1 | 13 | 2.72 | 08/16 | 1795 | 1825 | 1760 | 1770 | -60 | -3.28 | 3.55 | 450 | 916 | 0.49 | 8.04 | -8.18 | -55.9 | +0.41 | -63.7 | 59.3 | +8 | 479 | -3 | 12 | 2.51 | 08/15 | 1860 | 1885 | 1760 | 1830 | +5 | +0.27 | 6.85 | 641 | 1,166 | 0.55 | 11.6 | -10.7 | -9 | -8.35 | -28 | 59.3 | -11 | 471 | +2 | 15 | 3.18 | 08/14 | 1945 | 1945 | 1815 | 1825 | -120 | -6.17 | 6.68 | 583 | 1,485 | 0.39 | 10.8 | -108 | +15 | -12.9 | -105 | 59.3 | +13 | 482 | -3 | 13 | 2.7 | 08/11 | 1880 | 1965 | 1880 | 1945 | +100 | +5.42 | 4.61 | 877 | 1,459 | 0.6 | 17 | +96.5 | +58 | -1.28 | +153 | 59.4 | -38 | 469 | +7 | 16 | 3.41 | 08/10 | 1835 | 1915 | 1780 | 1845 | +25 | +1.37 | 7.42 | 1,160 | 1,712 | 0.68 | 21.5 | -136 | +160 | +8.81 | +32.6 | 59.3 | -6 | 507 | +1 | 9 | 1.78 | 08/09 | 1740 | 1880 | 1720 | 1820 | +80 | +4.6 | 9.2 | 716 | 1,107 | 0.65 | 13 | -101 | +198 | +12.8 | +110 | 59.5 | -50 | 513 | +4 | 8 | 1.56 | 08/08 | 1730 | 1810 | 1730 | 1740 | +10 | +0.58 | 4.62 | 528 | 751 | 0.7 | 9.3 | -96.8 | -19 | +6.46 | -109 | 59.6 | +51 | 563 | 0 | 4 | 0.71 | 08/07 | 1740 | 1760 | 1695 | 1730 | 0 | 0 | 3.76 | 423 | 725 | 0.58 | 7.31 | +101 | -156 | -4.36 | -58.9 | 59.7 | +27 | 512 | +1 | 4 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 1745 | 1760 | 1685 | 1730 | -15 | -0.86 | 4.3 | 550 | 1,049 | 0.52 | 9.46 | -45.3 | -7.23 | +1.56 | -51 | 59.6 | +15 | 485 | -1 | 3 | 0.62 | 08/02 | 1840 | 1855 | 1710 | 1745 | -90 | -4.9 | 7.9 | 548 | 1,477 | 0.37 | 9.67 | +50.8 | -54.3 | -22.6 | -26.1 | 59.7 | 0 | 470 | +2 | 4 | 0.85 | 08/01 | 1855 | 1890 | 1805 | 1835 | -20 | -1.08 | 4.58 | 315 | 793 | 0.4 | 5.79 | +63.7 | -52 | -7.62 | +4.08 | 59.6 | -10 | 470 | -1 | 2 | 0.43 | 07/31 | 1935 | 1935 | 1835 | 1855 | -50 | -2.62 | 5.25 | 367 | 1,496 | 0.25 | 6.86 | -25.9 | +0.04 | -3.18 | -29.1 | 59.5 | +9 | 480 | 0 | 3 | 0.62 | 07/28 | 1915 | 1920 | 1875 | 1905 | 0 | 0 | 2.36 | 270 | 698 | 0.39 | 5.13 | +3.56 | +15.9 | +9.21 | +28.6 | 59.6 | +9 | 471 | +2 | 3 | 0.64 | 07/27 | 1880 | 1925 | 1875 | 1905 | +35 | +1.87 | 2.67 | 404 | 714 | 0.57 | 7.68 | -93.2 | -0.02 | +2.46 | -90.7 | 59.6 | +5 | 462 | 0 | 1 | 0.22 | 07/26 | 1930 | 1935 | 1870 | 1870 | -30 | -1.58 | 3.42 | 386 | 939 | 0.41 | 7.3 | -25.6 | -13.1 | +3.67 | -35 | 59.7 | +7 | 457 | -1 | 1 | 0.22 | 07/25 | 1980 | 1990 | 1900 | 1900 | -65 | -3.31 | 4.58 | 767 | 1,584 | 0.48 | 14.8 | +76.9 | -266 | +1.46 | -188 | 59.8 | +39 | 450 | 0 | 2 | 0.44 | 07/24 | 2035 | 2035 | 1945 | 1965 | -75 | -3.68 | 4.41 | 699 | 1,729 | 0.4 | 13.8 | -20.2 | -145 | -4.49 | -170 | 59.7 | +51 | 411 | -1 | 2 | 0.49 | 07/21 | 2010 | 2070 | 1980 | 2040 | -40 | -1.92 | 4.33 | 708 | 1,180 | 0.6 | 14.4 | -153 | -71 | +2.65 | -222 | 59.7 | +15 | 360 | -1 | 3 | 0.83 | 07/20 | 2090 | 2090 | 1995 | 2080 | +30 | +1.46 | 4.63 | 441 | 813 | 0.54 | 9.01 | -35.1 | -31 | +6 | -60.1 | 59.9 | +4 | 345 | +1 | 4 | 1.16 | 07/19 | 2130 | 2160 | 2050 | 2050 | -80 | -3.76 | 5.16 | 576 | 1,211 | 0.48 | 12.1 | -8.96 | -112 | -35.1 | -156 | 60 | +24 | 341 | -2 | 3 | 0.88 | 07/18 | 2155 | 2190 | 2110 | 2130 | -10 | -0.47 | 3.74 | 287 | 551 | 0.52 | 6.14 | -15 | +2.78 | -0.8 | -13.1 | 60 | 0 | 317 | -1 | 5 | 1.58 | 07/17 | 2235 | 2245 | 2140 | 2140 | -95 | -4.25 | 4.7 | 416 | 1,030 | 0.4 | 9.01 | -104 | +8.74 | -13.3 | -108 | 60 | +29 | 317 | -4 | 6 | 1.89 | 07/14 | 2160 | 2265 | 2130 | 2235 | +125 | +5.92 | 6.4 | 601 | 1,084 | 0.55 | 13.3 | +130 | +45.9 | +12.8 | +188 | 60.1 | -27 | 288 | +5 | 10 | 3.47 | 07/13 | 2140 | 2215 | 2090 | 2110 | +35 | +1.69 | 6.02 | 538 | 932 | 0.58 | 11.6 | +2.86 | +33.9 | -7.56 | +29.2 | 60 | +10 | 315 | 0 | 5 | 1.59 | 07/12 | 2035 | 2100 | 2010 | 2075 | +30 | +1.47 | 4.4 | 450 | 719 | 0.63 | 9.25 | -70.2 | +31.8 | +18.8 | -19.6 | 59.9 | 0 | 305 | +1 | 5 | 1.64 | 07/11 | 2135 | 2145 | 2040 | 2045 | -50 | -2.39 | 5.01 | 308 | 742 | 0.42 | 6.39 | -14.2 | -37.3 | +0.91 | -50.6 | 60 | +2 | 305 | -1 | 4 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 2095 | 2140 | 2085 | 2095 | 0 | 0 | 2.63 | 179 | 362 | 0.5 | 3.78 | +34.3 | -11 | -0.46 | +22.9 | 60.1 | -2 | 303 | +2 | 5 | 1.65 | 07/07 | 2145 | 2145 | 2075 | 2095 | -85 | -3.9 | 3.21 | 449 | 1,191 | 0.38 | 9.47 | -180 | -7.04 | +3.16 | -184 | 60 | +32 | 305 | -1 | 3 | 0.98 | 07/06 | 2155 | 2235 | 2155 | 2180 | -35 | -1.58 | 3.61 | 309 | 597 | 0.52 | 6.77 | -11 | +1 | -23.9 | -33.9 | 60.2 | -3 | 273 | 0 | 4 | 1.47 | 07/05 | 2235 | 2235 | 2120 | 2215 | -45 | -1.99 | 5.09 | 321 | 615 | 0.52 | 7.09 | -45.3 | +42 | -15.9 | -19.2 | 60.2 | -8 | 276 | 0 | 4 | 1.45 | 07/04 | 2250 | 2295 | 2245 | 2260 | +15 | +0.67 | 2.23 | 381 | 481 | 0.79 | 8.64 | -29 | +34 | -3.06 | +1.98 | 60.3 | +2 | 284 | +3 | 4 | 1.41 | 07/03 | 2255 | 2285 | 2235 | 2245 | +35 | +1.58 | 2.26 | 375 | 637 | 0.59 | 8.48 | -58.4 | +39 | +18.8 | -0.63 | 60.4 | +8 | 282 | 0 | 1 | 0.35 | 06/30 | 2170 | 2235 | 2150 | 2210 | +45 | +2.08 | 3.93 | 328 | 622 | 0.53 | 7.24 | +15.6 | +21 | +4.89 | +41.5 | 60.4 | -12 | 274 | +1 | 1 | 0.36 | 06/29 | 2110 | 2230 | 2105 | 2165 | +90 | +4.34 | 6.02 | 491 | 814 | 0.6 | 10.7 | -38 | +6 | +1.09 | -30.9 | 60.4 | -14 | 286 | 0 | 0 | 0 |
|