≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3529 力旺期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2115 1930 +185 +9.59% 7.77% 1980 2115 1965
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,22625.21億 2,218 0.6張/筆 2056元 52.22 107 -12.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,28625.53億 4,054 0.3張/筆 1986元 -210 (-9.81%)

連漲連跌: 首日上漲  ( +185元 / +9.59%)        
財報評分: 最新95分 / 平均94分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
3529 力旺 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W172115-75-3.42%-19.7158118442107237126342898316134243688
24W162190-290-11.7%-18.2160618732141240926762944321134793747
24W152480-30-1.2%-8.25162218922162243327032973324435143784
24W142510+20+0.8%-7.46162718992170244127122984325535263797
24W132490-5-0.2%-7.8162018912161243127012971324135113781
24W122495-205-7.59%-7.51161918882158242826982967323735073777
24W112700-50-1.82%+0.19161718862156242626952965323435043773
24W102750-105-3.68%+2.64160818752143241126792947321534833751
24W092855+100+3.63%+7.46159418602126239126572923318834543720
24W082755-170-5.81%+5157418372099236126242886314934113673
24W072925-30-1.02%+12.7155718172076233625952855311433743634
24W062955-70-2.31%+15.4153617932049230525612817307333293585
24W053025+365+13.7%+20.5150617572008225925102761301232643515
24W042660+120+4.72%+8.98146417091953219724412685292931733417
24W032540-60-2.31%+5.83144016801920216024002640288031203360
24W022600+240+10.2%+9.17142916671905214323822620285830963334
24W012360-90-3.67%+0.05141516511887212323592595283130663302
23W522450-10-0.41%+4.55140616401875210923432578281230473281
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W512460-35-1.4%+6.49138616171848207923102541277230033234
23W502495+35+1.42%+9.08137216011830205922872516274529743202
23W492460+35+1.44%+8.91135515811807203322592485271129363162
23W482425+40+1.68%+9.69132615481769199022112432265328743095
23W472385-90-3.64%+9.97130115181735195221692386260328203036
23W462475+175+7.61%+16.7127214841696190821202332254427562969
23W452300+180+8.49%+11.1124214491656186320702277248426912898
23W442120-10-0.47%+3.78122614301634183820432247245126562860
23W432130-170-7.39%+5.83120814091610181120132214241526162818
23W422300-5-0.22%+15.3119713971596179619952195239425942794
23W412305+145+6.71%+16.7118513831580177819752173237025682766
23W402160+145+7.2%+9.64118213791576177319702167236425612758
23W392015-150-6.93%+2.54117913761572176819652162235825542751
23W382165+40+1.88%+9.34118813861584178219802178237625742772
23W372125+290+15.8%+7.01119113901589178719862184238325822780
23W361835-45-2.39%-8.18119913991599179919982198239825982798
23W351880+125+7.12%-7.14121514171620182220252227243026322834
23W341755-65-3.57%-13.4121714191622182520282230243326362839
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W331820-125-6.43%-10.6122114251628183220352239244226462850
23W321945+215+12.4%-4.87122714311636184020452249245426582862
23W311730-175-9.19%-14.9122014241627183020342237244126442847
23W301905-135-6.62%-6.92122814331637184220472251245626602865
23W292040-195-8.72%-0.02122414281632183620402244244826522857
23W282235+140+6.68%+10121914221625182820312234243726402844
23W272095-115-5.2%+3.89121014121613181520172218242026222823
23W262210-30-1.34%+10.6119813981598179819972197239725962796
23W252240-50-2.18%+13.7118213791576177319702167236425622759
23W242290+115+5.29%+17.5116913641559175419492144233925342728
23W232175+255+13.3%+13115513481540173219252118231025022695
23W221920+65+3.5%+0.71114413351525171619072097228824782669
23W211855-85-4.38%-2.92114613381529172019112102229324842675
23W201940+135+7.48%+1.47114713381530172119122103229424862677
23W191805-90-4.75%-4.28113113201509169718862074226324522640
23W181895+70+3.84%+1.05112513131500168818752063225024382626
23W171825-95-4.95%-1.92111613031489167518612047223324192605
23W161920-125-6.11%+4.59110112851469165218362019220323862570
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W152045+200+10.8%+13.3108312631444162418051985216623462526
23W141845-15-0.81%+4.94105512311406158217581934211022862461
23W131860-100-5.1%+8.21103112031375154717191891206322342406
23W121960-20-1.01%+16.7100811761344151216801848201621842351
23W111980+45+2.33%+20.6985.411501314147816421807197121352299
23W101935-40-2.03%+20.6962.811231284144416051765192620862246
23W091975+105+5.61%+25.5944.311021259141615741731188920462203
23W081870+270+16.9%+21.7922.210761230138315371691184419982152
23W071600-70-4.19%+5.93906.210571208135915101661181219642115
23W061670-35-2.05%+11.789710461196134614951645179419442093
23W051705+205+13.7%+17.1873.510191165131014561601174718922038
23W031500-15-0.99%+6.3846.7987.81129127014111552169318341976
23W021515+75+5.21%+10.5822.8959.91097123413711508164617831920
23W011440+105+7.87%+7.79801.6935.11069120213361470160317371870
22W531335-15-1.11%+1.1792.3924.41056118813211453158517171849
22W521350-125-8.47%+3.38783.6914.11045117513061437156716981828
22W511475-15-1.01%+13.9777.3906.91036116612961425155516841814
22W501490-45-2.93%+16.4768.3896.41024115212811409153716651793
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W491535+40+2.68%+20.7763890.21017114512721399152616531780
22W481495-30-1.97%+19.1753.3878.91004113012561381150716321758
22W471525+125+8.93%+22.1749.4874.3999.2112412491374149916241749
22W461400+240+20.7%+12.6746.2870.5994.9111912441368149216171741
22W451160+35+3.11%-6.23742.2866989.7111312371361148416081732
22W441125+143+14.6%-9.17743.2867990.9111512391362148616101734
22W43982-73-6.92%-21745.9870.3994.6111912431368149216161741
22W421055-185-14.9%-16.1754.4880.11006113212571383150916351760
22W411240+95+8.3%-1.23753.2878.81004113012551381150616321758
22W401145-70-5.76%-7.72744.5868.5992.6111712411365148916131737
22W391215-65-5.08%-0.94735.9858.6981.2110412271349147215941717
22W381280-95-6.91%+4.72733.4855.6977.8110012221345146715891711
22W371375+50+3.77%+12.9730.8852.7974.5109612181340146215841705
22W361325-85-6.03%+8.37733.6855.9978.2110012231345146715901712
22W351410-45-3.09%+13.7744868992111612401364148816121736
22W341455+140+10.6%+17745.8870.2994.5111912431367149216161740
22W331315+135+11.4%+5.95744.7868.8992.9111712411365148916141738
22W321180-5-0.42%-5.13746.3870.7995.1111912441368149316171741
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W311185+20+1.72%-4.85747.2871.8996.3112112451370149416191744
22W301165+135+13.1%-7.03751.8877.21002112812531378150416291754
22W291030-20-1.9%-18.2755.5881.51007113312591385151116371763
22W281050+90+9.38%-18.4771.7900.31029115812861415154316721801
22W27960-200-17.2%-27.6795.7928.31061119413261459159117241857
22W261160-65-5.31%-16.4832.6971.41110124913881526166518041943
22W251225-210-14.6%-14.6860.310041147129014341577172118642007
22W241435-115-7.42%-2.46882.710301177132414711618176519122060
22W231550+100+6.9%+3.1902.110521203135315031654180419552105
22W221450+20+1.4%-5.44920.110731227138015331687184019942147
22W211430+80+5.93%-8.56938.310951251140715641720187720332189
22W201350+150+12.5%-15.4957.511171277143615961755191520742234
22W191200-85-6.61%-26.3977.511401303146616291792195521182281
22W181285+40+3.21%-22.5994.611601326149216581823198921552321
22W171245-135-9.78%-26.3101411831352152116901859202821962365
22W161380-190-12.1%-20.4104012131386156017331906208022532426
22W151570-190-10.8%-11.6106612431421159917761954213123092487
22W14176000%-3.5109412771459164118242006218923712553
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W131760+50+2.92%-5.06111212981483166818542039222524102595
22W121710-145-7.82%-8.8112513121500168818752062225024382625
22W111855-85-4.38%-1.99113613251514170318932082227124602650
22W101940+95+5.15%+1.92114213321523171319032094228424742665
22W09184500%-3.6114813401531172219142105229724882679
22W081845+60+3.36%-5.79117513711567176319582154235025462742
22W071785+215+13.7%-10.5119613951595179419932193239225922791
22W051570-130-7.65%-23.3122814331637184220472251245626602865
22W041700-110-6.08%-19.2126214721682189221032313252327342944
22W031810-130-6.7%-15.5128514991713192721412355256927842998
22W021940-250-11.4%-10129415101725194121572372258828043019
22W012190+40+1.86%+0.73130515221739195721742392260928263044
21W522150+115+5.65%-0.11129115071722193721522368258327983013
21W512035+95+4.9%-5.04128615001714192921432357257227863000
21W501940-55-2.76%-8.89127814901703191621292342255527682981
21W491995-80-3.86%-5.79127114821694190621182329254127532965
21W482075-350-14.4%-0.85125614651674188320932302251127202930
21W472425+125+5.43%+18.4122914331638184320482252245726622867
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W462300-175-7.07%+17.6117313681564176019552150234625422737
21W452475+175+7.61%+32.1112513121499168718742062224924362624
21W442300+100+4.55%+28.5107412531432161117901969214823272506
21W432200+190+9.45%+28.4102812001371154217141885205722282399
21W422010-160-7.37%+22.2987.211521316148116451810197421392304
21W412170+265+13.9%+35.6960.511211281144116011761192120812241
21W401905-125-6.16%+23.8923.510771231138515391693184720012155
21W392030+175+9.43%+35.5898.610481198134814981647179719472097
21W381855+65+3.63%+27.7871.610171162130714531598174318882034
21W371790+120+7.19%+27.3843.59841125126514061546168718281968
21W361670+180+12.1%+23814.6950.41086122213581493162917651901
21W351490+270+22.1%+14.1783.6914.11045117513061437156716981828
21W341220-30-2.4%-3.44758.1884.41011113712631390151616431769
21W331250-130-9.42%+0.86743.6867.6991.5111512391363148716111735
21W321380+70+5.34%+14.2725.2846.1967108812091330145015711692
21W31131000%+10.9708.6826.7944.8106311811299141715351653
21W301310-120-8.39%+13695.7811.6927.6104411591275139115071623
21W291430+60+4.38%+27.3674.1786.5898.8101111241236134814611573
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W281370+5+0.37%+26.6649.4757.6865.8974.110821191129914071515
21W271365-80-5.54%+30.9625.6729.9834.2938.410431147125113561460
21W261445+200+16.1%+43.7603.2703.8804.3904.810051106120613071408
21W251245+80+6.87%+29.4577.1673.2769.4865.6961.81058115412501346
21W241165+168+16.9%+25.3557.9650.8743.8836.8929.81023111612091302
21W23997+59+6.29%+10.6541.1631.3721.5811.7901.8992108211721263
21W22938+31+3.42%+5.78532.1620.7709.4798.1886.8975.4106411531241
21W21907+56+6.58%+3.38526.4614.1701.8789.6877.3965105311401228
21W20851-169-16.6%-2.65524.5611.9699.3786.7874.2961.6104911361224
21W191020-10-0.97%+17.8519.3605.9692.4779865.5952.1103911251212
21W181030+187+22.2%+22.6504588672756840924100810921176
21W17843-51-5.7%+2.97491.2573.1655736.8818.7900.6982.410641146
21W16894+39+4.56%+11.2482.2562.5642.9723.3803.6884964.310451125
21W15855-25-2.84%+9.01470.6549627.4705.9784.3862.7941.210201098
21W14880+2+0.23%+15.1458.6535611.4687.9764.3840.7917.2993.61070
21W13878+49+5.91%+18.3445.2519.3593.5667.7741.9816.1890.3964.51039
21W12829+27+3.37%+14.9433505.1577.3649.5721.6793.8865.9938.11010
21W11802+1+0.12%+12.6427.3498.5569.7640.9712.2783.4854.6925.8997
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10801-14-1.72%+15.2417.1486.7556.2625.7695.2764.8834.3903.8973.3
21W09815-51-5.89%+20.3406.6474.3542.1609.9677.6745.4813.1880.9948.7
21W08866+127+17.2%+31.3395.7461.6527.6593.5659.5725.4791.4857.3923.2
21W06739+51+7.41%+16.1382.1445.7509.4573.1636.8700.4764.1827.8891.5
21W05688-65-8.63%+10375.2437.7500.2562.8625.3687.8750.4812.9875.4
21W04753+106+16.4%+22.2369.7431.4493554.6616.2677.9739.5801.1862.7
21W03647+4+0.62%+6.33365.1425.9486.8547.6608.5669.3730.2791851.8
21W02643+48+8.07%+6.85361.1421.2481.4541.6601.8661.9722.1782.3842.5
21W01595+6+1.02%+0.16356.4415.9475.3534.7594.1653.5712.9772.3831.7
20W52589-25-4.07%+0.25352.5411.3470528.8587.5646.3705763.8822.6
20W51614-92-13%+5.68348.6406.7464.8522.9581639.1697.2755.3813.4
20W50706+124+21.3%+22.9344.7402.1459.6517574.5631.9689.4746.8804.2
20W49582+10+1.75%+4.2335.1391446.8502.7558.5614.4670.2726.1782
20W48572-7-1.21%+3.48331.7386.9442.2497.5552.8608663.3718.6773.9
20W47579+8+1.4%+5.32329.9384.8439.8494.8549.8604.7659.7714.7769.7
20W46571-19-3.22%+3.92329.7384.6439.6494.5549.5604.4659.4714.3769.2
20W45590+20+3.51%+6.84331.3386.6441.8497552.2607.5662.7717.9773.1
20W44570-82-12.6%+3.13331.6386.9442.2497.4552.7608663.2718.5773.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43652+92+16.4%+18.3330.6385.6440.7495.8550.9606661.1716.2771.3
20W42560+17+3.13%+3.48324.7378.8432.9487541.2595.3649.4703.5757.6
20W41543+33+6.47%+1.7320.4373.7427.1480.5533.9587.3640.7694.1747.5
20W40510+6+1.19%-4.14319.2372.4425.6478.8532585.2638.4691.6744.8
20W39504-25-4.73%-5.37319.6372.8426.1479.4532.6585.9639.1692.4745.7
20W38529+30+6.01%-1.41321.9375.6429.2482.9536.5590.2643.8697.5751.2
20W37499-8-1.58%-6.31319.6372.8426.1479.4532.6585.9639.1692.4745.7
20W36507-26-4.88%-4.16317.4370.3423.2476.1529581.9634.8687.7740.6
20W35533-42-7.3%+2.66311.5363.4415.4467.3519.2571.1623675726.9
20W34575-32-5.27%+13.6303.8354.4405455.6506.3556.9607.5658.2708.8
20W33607+11+1.85%+24.6292.4341.1389.9438.6487.3536.1584.8633.6682.3
20W32596+49+8.96%+28.6278.1324.5370.8417.2463.5509.9556.2602.6649
20W31547+22+4.19%+24.3264308352396440484528572.1616.1
20W30525+59+12.7%+25.1251.8293.8335.8377.7419.7461.7503.6545.6587.6
20W29466-52-10%+17239278.9318.7358.5398.4438.2478.1517.9557.7
20W2851800%+35.6229.3267.5305.7343.9382.1420.3458.5496.8535
20W27518-37-6.67%+43.4216.7252.9289325.1361.2397.4433.5469.6505.7
20W26555+77+16.1%+62.8204.5238.6272.7306.8340.9375409.1443.2477.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25478+26+5.75%+51.4189.4221252.6284.1315.7347.3378.8410.4442
20W24452+72.5+19.1%+54.6175.4204.7233.9263.1292.4321.6350.9380.1409.3
20W23379.5+14.5+3.97%+37.7165.4193220.6248.1275.7303.3330.8358.4386
20W22365+36+10.9%+34.8162.5189.6216.7243.8270.8297.9325352.1379.2
20W21329+31.5+10.6%+23.2160.2187213.7240.4267.1293.8320.5347.2373.9
20W20297.5+7+2.41%+11.1160.6187.4214.2240.9267.7294.5321.2348374.8
20W19290.5+8+2.83%+7.07162.8189.9217244.2271.3298.4325.6352.7379.8
20W18282.5+34.5+13.9%+3.31164.1191.4218.8246.1273.5300.8328.2355.5382.8
20W17248-6.5-2.55%-10.4166193.7221.4249276.7304.4332359.7387.4
20W16254.5+8+3.25%-10.8171.2199.7228.2256.7285.3313.8342.3370.8399.4
20W15246.5-7-2.76%-15.8175.8205234.3263.6292.9322.2351.5380.8410.1
20W14253.5+26+11.4%-15.6180.3210.3240.3270.4300.4330.5360.5390.6420.6
20W13227.5+52.5+30%-26.2184.9215.8246.6277.4308.2339.1369.9400.7431.5
20W12175-60-25.5%-45.1191.4223.2255.1287318.9350.8382.7414.6446.5
20W11235-81.5-25.8%-29.5200.1233.4266.7300.1333.4366.8400.1433.4466.8
20W10316.5+0.5+0.16%-7.9206.2240.6274.9309.3343.7378412.4446.8481.1
20W09316-21-6.23%-8.66207.6242.2276.8311.4346380.6415.2449.8484.3
20W08337-7.5-2.18%-2.63207.7242.3276.9311.5346.1380.7415.3450484.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07344.5+26+8.16%-0.07206.8241.3275.8310.3344.7379.2413.7448.2482.6
20W06318.5-6-1.85%-7.1205.7240274.3308.6342.8377.1411.4445.7480
20W05324.5-35-9.74%-5.47206240.3274.6308.9343.3377.6411.9446.2480.6
20W04359.5+5.5+1.55%+4.41206.6241275.4309.9344.3378.7413.2447.6482
20W03354+10+2.91%+3.23205.8240274.3308.6342.9377.2411.5445.8480.1
20W02344-11-3.1%+0.63205.1239.3273.5307.7341.8376410.2444.4478.6
20W01355-11.5-3.14%+4.04204.7238.9273307.1341.2375.4409.5443.6477.7
19W52366.5+3+0.83%+7.83203.9237.9271.9305.9339.9373.9407.9441.8475.8
19W51363.5-4.5-1.22%+7.89202.2235.8269.5303.2336.9370.6404.3438471.7
19W50368+21.5+6.2%+9.85201234.5268301.5335368.5402435.5469
19W49346.5+28.5+8.96%+4.05199.8233.1266.4299.7333366.3399.6432.9466.2
19W48318-1-0.31%-4.66200.1233.5266.8300.2333.5366.9400.2433.6467
19W47319-1-0.31%-5.37202.3236269.7303.4337.1370.8404.5438.3472
19W46320-4-1.23%-5.9204238.1272.1306.1340.1374.1408.1442.1476.1
19W45324-14-4.14%-5.19205239.2273.4307.6341.7375.9410.1444.2478.4
19W44338-3.5-1.02%-1.2205.3239.5273.7307.9342.1376.3410.5444.8479
19W43341.5+1.5+0.44%-1207241.5276310.5345379.5414448.4482.9
19W42340+4+1.19%-2.41209243.9278.7313.5348.4383.2418.1452.9487.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41336-1.5-0.44%-4.4210.9246281.2316.3351.5386.6421.8456.9492
19W40337.5+9.5+2.9%-4.81212.7248.2283.6319.1354.5390425.4460.9496.4
19W39328-10.5-3.1%-8.1214.2249.8285.5321.2356.9392.6428.3464499.7
19W38338.5-3.5-1.02%-6.19216.5252.6288.7324.8360.8396.9433469.1505.2
19W37342-11.5-3.25%-5.78217.8254.1290.4326.7363399.3435.6471.8508.1
19W36353.5-11-3.02%-2.69218254.3290.6326.9363.3399.6435.9472.2508.6
19W35364.5+7+1.96%+0.15218.4254.8291.2327.6364400.4436.8473.2509.5
19W34357.5+16+4.69%-1.95218.8255.2291.7328.2364.6401.1437.5474510.5
19W33341.5+12.5+3.8%-6.65219.5256.1292.7329.3365.8402.4439475.6512.2
19W32329-46-12.3%-9.95219.2255.7292.3328.8365.3401.9438.4475511.5
19W31375-11-2.85%+1.91220.8257.6294.4331.2368404.8441.6478.4515.1
19W30386+6+1.58%+4.74221.1258294.8331.7368.5405.4442.2479.1516
19W29380+4+1.06%+3.12221.1258294.8331.7368.5405.4442.2479515.9
19W28376+7.5+2.04%+1.76221.7258.6295.6332.6369.5406.5443.4480.4517.3
19W27368.5-10.5-2.77%+0.23220.6257.4294.1330.9367.7404.4441.2478514.7
19W26379+13+3.55%+3.37220256.7293.3330366.7403.3440476.6513.3
19W25366+20+5.78%+1.03217.4253.6289.8326362.3398.5434.7471507.2
19W24346-16.5-4.55%-3.6215.4251.2287.1323358.9394.8430.7466.6502.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23362.5-10.5-2.82%+2.64211.9247.2282.6317.9353.2388.5423.8459.2494.5
19W22373-0.5-0.13%+7.43208.3243277.8312.5347.2381.9416.6451.4486.1
19W21373.5+38.5+11.5%+9.9203.9237.9271.9305.9339.8373.8407.8441.8475.8
19W20335-28-7.71%+0.57199.9233.2266.5299.8333.1366.4399.7433.1466.4
19W19363-19.5-5.1%+10.4197.3230.2263.1296328.9361.8394.7427.6460.4
19W18382.5-3-0.78%+18.3194226.3258.6290.9323.3355.6387.9420.2452.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。