≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3529 力旺期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2065 1975 +90 +4.56% 5.06% 1995 2075 1975
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
89418.24億 1,505 0.6張/筆 2041元 50.99 104.5 -12.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,36127.75億 3,601 0.4張/筆 2039元 -215 (-9.82%)

連漲連跌: 連2跌→漲  ( +90元 / +4.56%)        
財報評分: 最新95分 / 平均94分        上櫃指數: 239.26 (2.53 / +1.07%)

   均線：
3529 力旺 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/232065+90+4.56%-21.2157218342096235826202882314434063668
04/221975-215-9.82%-24.9157718402103236626292892315434173680
04/192190-240-9.88%-17158318472111237526392903316634303694
04/182430+60+2.53%-8.15158718522116238126462910317534393704
04/172370+65+2.82%-10.5158918542119238426492914317934433708
04/162305-40-1.71%-13.1159118572122238726522917318334483713
04/152345-135-5.44%-11.7159418602125239126562922318834533719
04/122480+140+5.98%-6.72159518612127239326592924319034563722
04/112340+20+0.86%-11.9159418602125239126572922318834543719
04/102320-35-1.49%-12.7159418602125239126572922318834543719
04/092355-180-7.1%-11.4159518602126239226582923318934553721
04/082535+25+1%-4.65159518612127239326592924319034563722
04/032510-25-0.99%-5.54159418602126239126572923318934543720
04/022535+20+0.8%-4.58159418602125239126572922318834543719
04/012515+25+1%-5.29159318592124239026562921318734523718
03/292490+90+3.75%-6.26159418592125239126562922318734533719
03/282400-75-3.03%-9.65159418592125239126562922318834533719
03/272475-45-1.79%-6.86159418602126239226572923318934543720
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/262520+15+0.6%-5.11159418592125239026562921318734533718
03/252505+10+0.4%-5.59159218572123238826532919318434493715
03/222495-20-0.8%-5.88159118562121238626512916318134463711
03/212515+10+0.4%-5.11159018552120238526502915318034463711
03/202505-40-1.57%-5.47159018552120238526502915318034453710
03/192545-155-5.74%-3.96159018552120238526502915318034453710
03/18270000%+1.84159118562121238626512916318134473712
03/152700-35-1.28%+1.93158918542119238426492914317934443709
03/142735+110+4.19%+3.34158818532117238226462911317634403705
03/132625-55-2.05%-0.64158518492114237826422906317034343699
03/122680-70-2.55%+1.58158318472111237426382902316634303694
03/11275000%+4.4158018442107237126342897316134243688
03/082750-85-3%+4.6157718402103236626292892315534183681
03/072835-65-2.24%+8.04157418372099236226242886314934113674
03/06290000%+10.8157018322094235526172879314134023664
03/052900-40-1.36%+11.1156618282089235026112872313333943655
03/042940+85+2.98%+12.8156318242084234526052866312633873648
03/012855+145+5.35%+9.85155918192079233925992859311933793638
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/292710+30+1.12%+4.59155518142073233225912850310933683628
02/272680-50-1.83%+3.65155118102069232725862844310333613620
02/262730-25-0.91%+5.77154918072065232325812839309733553614
02/232755-90-3.16%+6.93154618032061231925762834309233493607
02/222845+40+1.43%+10.7154217992056231425712828308533423599
02/212805-115-3.94%+9.42153817942051230725632820307633323589
02/202920+50+1.74%+14.2153517912046230225582814306933253581
02/192870-55-1.88%+12.5153117862041229625512806306133163571
02/162925-320-9.86%+15152617812035229025442798305333073562
02/153245+290+9.81%+28152117752028228225352789304232963549
02/052955-70-2.31%+17.2151317652017226925212773302632783530
02/023025+225+8.04%+20.5150617572008225925102761301232633514
02/01280000%+12.1149917491999224924992749299832483498
01/312800+115+4.28%+12.5149317421991224024892738298632353484
01/302685+80+3.07%+8.34148717351983223024782726297432223470
01/292605-55-2.07%+5.48148217291976222324702717296432113458
01/262660+40+1.53%+8.06147717231969221524622708295432003446
01/252620+45+1.75%+6.83147217171962220724522698294331883434
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/242575-55-2.09%+5.37146617111955219924442688293231773421
01/232630-15-0.57%+8.04146117041947219124342678292131653408
01/222645+105+4.13%+9.02145616981941218424262669291231543397
01/192540+25+0.99%+5.06145116921934217624182659290131433385
01/182515-35-1.37%+4.33144616871929217024112652289331343375
01/172550-55-2.11%+5.93144416851926216724072648288931303370
01/162605+25+0.97%+8.43144216821922216224022643288331233364
01/152580-20-0.77%+7.68143816771917215623962636287531153355
01/122600-25-0.95%+8.72143516741913215223912631287031093348
01/112625+55+2.14%+9.95143216711910214923872626286531043342
01/102570+5+0.19%+7.9142916671906214423822620285830963335
01/092565+95+3.85%+7.9142616641902213923772615285330903328
01/082470+110+4.66%+4.14142316601898213523722609284630833321
01/052360+20+0.85%-0.39142116581895213223692606284330803317
01/042340-45-1.89%-1.2142116581895213223682605284230793316
01/032385-25-1.04%+0.77142016571893213023672603284030773313
01/022410-40-1.63%+1.99141816541890212723632599283530723308
12/292450-25-1.01%+3.88141516511887212323582594283030663302
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/28247500%+5.17141216471883211823532589282430593295
12/272475-75-2.94%+5.41140916441878211323482583281830523287
12/262550+55+2.2%+8.89140516391873210823422576281030443279
12/252495+35+1.42%+6.95140016331866210023332566279930333266
12/222460+70+2.93%+5.84139516271859209223242557278930223254
12/212390+15+0.63%+3.15139016221854208523172549278030123244
12/202375+20+0.85%+2.7138816191850208123122544277530063238
12/192355-110-4.46%+1.99138516161847207823092540277130023233
12/182465-30-1.2%+7.05138216121842207223032533276329933224
12/152495+5+0.2%+8.63137816081837206722972527275629863216
12/142490-135-5.14%+8.68137516041833206222912520274929793208
12/132625+55+2.14%+14.8137216001829205722862515274329723201
12/122570+20+0.78%+12.8136715941822205022782506273329613189
12/112550+90+3.66%+12.3136315901817204422722499272629533180
12/082460+50+2.07%+8.69135815841811203722632490271629423169
12/072410-15-0.62%+6.94135215781803202822542479270429303155
12/062425-30-1.22%+8.08134615711795201922442468269229173141
12/052455+15+0.61%+9.9134015641787201122342457268129043127
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/042440+15+0.62%+9.69133515571780200222242447266928923114
12/012425-90-3.58%+9.46132915511772199422152437265828803102
11/302515-65-2.52%+14132415451765198622072427264828693089
11/292580+30+1.18%+17.5131715371756197621962415263528543074
11/282550+165+6.92%+16.8131015291747196621842402262128393057
11/27238500%+9.82130315201737195421722389260628233040
11/242385-20-0.83%+10.3129715131729194621622378259428103026
11/232405-40-1.64%+11.8129115061721193721522367258227973013
11/222445+35+1.45%+14.2128514991713192721412355257027842998
11/212410-5-0.21%+13.2127814911704191721302343255627692982
11/202415-60-2.42%+13.9127214841696190821202332254427552967
11/172475-25-1%+17.4126514751686189721082319252927402951
11/162500+45+1.83%+19.3125714671676188620962305251527242934
11/152455+50+2.08%+17.9125014581666187520832291249927082916
11/142405+5+0.21%+16.1124314511658186520722279248726942901
11/132400+100+4.35%+16.4123714441650185620622269247526812887
11/102300-25-1.08%+12.1123114361641184720522257246226672873
11/092325+125+5.68%+13.7122614311635184020442248245326572862
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/082200+20+0.92%+8.07122114251629183220362239244326462850
11/072180+15+0.69%+7.31121914221625182820312235243826412844
11/062165+45+2.12%+6.87121614181621182320262228243126342836
11/032120+5+0.24%+4.95121214141616181820202222242426262828
11/022115+25+1.2%+5.03120814101611181220142215241626182819
11/012090+75+3.72%+4.12120414051606180720072208240926102810
10/312015-130-6.06%+0.68120114011601180120012201240226022802
10/302145+15+0.7%+7.42119813981597179719972197239625962796
10/272130+10+0.47%+6.95119513941593179219922191239025892788
10/262120-195-8.42%+6.69119213911590178819872186238425832782
10/252315+55+2.43%+16.7119013881587178519842182238025792777
10/242260+40+1.8%+14.3118613841581177919772174237225702767
10/232220-80-3.48%+12.7118213791576177319702167236425612758
10/202300-60-2.54%+17.1117913751572176819652161235825542751
10/192360+65+2.83%+20.5117613711567176319592155235125472743
10/182295+10+0.44%+17.5117213681563175919542149234525402735
10/172285+35+1.56%+17.2117013651560175519502145234025352730
10/162250-55-2.39%+15.6116813621557175219462141233625302725
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/132305-5-0.22%+18.5116713611556175019442139233325282722
10/122310+70+3.12%+19116513591553174819422136233025242718
10/112240+80+3.7%+15.4116413581552174619402134232825232717
10/062160+20+0.93%+11.4116313571551174419382132232625202714
10/052140-10-0.47%+10.5116213561549174319372131232425182712
10/04215000%+11.1116113551548174219352129232225162709
10/032150+45+2.14%+11.1116113541547174119342128232125152708
10/022105+90+4.47%+8.87116013531547174019332127232025132707
09/282015+35+1.77%+4.15116113541548174119352128232225152709
09/271980-45-2.22%+2.17116313571550174419382132232625192713
09/262025-90-4.26%+4.24116613601554174819432137233125252720
09/252115-50-2.31%+8.67116813621557175219462141233625302725
09/222165+195+9.9%+11.1116913641558175319482143233825322727
09/211970-150-7.08%+1.13116913641558175319482143233825322727
09/202120-35-1.62%+8.72117013651560175519502145234025352730
09/192155-30-1.37%+10.5117013651560175519502145234025352730
09/182185+60+2.82%+12117013651560175519502145234025352730
09/152125-70-3.19%+8.92117113661561175619512146234125362731
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/142195+135+6.55%+12.4117213681563175819542149234425402735
09/132060+185+9.87%+5.36117313691564176019552151234625422737
09/121875+55+3.02%-4.29117513711567176319592155235125472743
09/111820-15-0.82%-7.45118013771573177019672163236025572753
09/081835-50-2.65%-7.07118513821580177719752172237025672764
09/071885-15-0.79%-4.96119013881587178519832182238025782777
09/061900+5+0.26%-4.46119313921591179019892188238625852784
09/051895+40+2.16%-4.93119613951595179419932193239225912791
09/041855-25-1.33%-7.02119713971596179619952195239425942793
09/011880+65+3.58%-5.87119813981598179819972197239725962796
08/311815+25+1.4%-9.16119913991598179819982198239825982797
08/30179000%-10.5120014001600180020002200240026002800
08/291790+15+0.85%-10.6120114011602180220022202240226022803
08/281775+20+1.14%-11.4120214021603180320032204240426042805
08/251755-40-2.23%-12.4120314031604180420042205240526062806
08/241795+85+4.97%-10.6120414051606180720072208240926102810
08/231710-30-1.72%-14.9120614071608180920102211241226132814
08/221740+5+0.29%-13.5120714081610181120122213241426162817
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/211735-85-4.67%-13.8120814091611181220142215241626182819
08/181820+10+0.55%-9.68120914111612181420152217241826202821
08/171810+40+2.26%-10.2121014121613181520172218242026222823
08/161770-60-3.28%-12.3121114121614181620182220242126232825
08/151830+5+0.27%-9.44121214141617181920212223242526272829
08/141825-120-6.17%-9.69121314151617181920212223242526272829
08/111945+100+5.42%-3.74121214141616181820202223242526272829
08/101845+25+1.37%-8.58121114131614181620182220242226242825
08/091820+80+4.6%-9.81121114131614181620182220242226232825
08/081740+10+0.58%-13.8121114121614181620182220242126232825
08/07173000%-14.3121114131615181720192221242326242826
08/041730-15-0.86%-14.4121314151617181920212223242526272829
08/021745-90-4.9%-13.7121414161618182120232225242726302832
08/011835-20-1.08%-9.38121514181620182220252228243026322835
07/311855-50-2.62%-8.44121614181621182320262229243126342836
07/28190500%-5.98121614181621182320262229243126342837
07/271905+35+1.87%-5.96121614181621182320262228243126342836
07/261870-30-1.58%-7.67121514181620182320252228243026332836
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/251900-65-3.31%-6.16121514171620182220252227243026322835
07/241965-75-3.68%-2.86121414161618182120232225242826302832
07/212040-40-1.92%+1.04121114131615181720192221242326252827
07/202080+30+1.46%+3.21120914111612181420152217241826202821
07/192050-80-3.76%+1.84120814091610181220132214241626172818
07/182130-10-0.47%+5.93120614081609181020112212241326142815
07/172140-95-4.25%+6.53120514061607180820092210241026112812
07/142235+125+5.92%+11.4120414051606180620072208240826092810
07/132110+35+1.69%+5.31120214031603180320042204240426052805
07/122075+30+1.47%+3.59120214021603180320032203240426042804
07/112045-50-2.39%+2.11120214021602180220032203240326032804
07/10209500%+4.61120214021602180220032203240326032804
07/072095-85-3.9%+4.66120114011601180220022202240226022802
07/062180-35-1.58%+8.96120014001601180120012201240126012801
07/052215-45-1.99%+10.9119813981597179719962196239625952795
07/042260+15+0.67%+13.5119413931592179119902189238825872786
07/032245+35+1.58%+13.2119013881587178519832182238025782777
06/302210+45+2.08%+11.8118613841582177919772175237225702768
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/292165+90+4.34%+9.86118213801577177419712168236525622759
06/282095-5-0.24%+6.58117913761573176919662162235925552752
06/272100-80-3.67%+6.95117813751571176719642160235625532749
06/262180-60-2.68%+11.1117713741570176619622158235525512747
06/212240-45-1.97%+14.4117513711567176319582154235025462742
06/202285-5-0.22%+16.9117313681564175919542150234525412736
06/19229000%+17.5117013651559175419492144233925342729
06/162290-35-1.51%+17.8116613611555174919442138233225272721
06/152325+25+1.09%+19.9116313571551174519392132232625202714
06/142300-65-2.75%+19116013531546174019332126231925132706
06/132365+165+7.5%+22.8115613481541173419262119231125042697
06/122200+25+1.15%+14.6115113431535172719192111230324952686
06/092175+170+8.48%+13.7114813401531172219142105229624882679
06/082005+20+1.01%+4.98114613371528171919102101229224832674
06/071985+55+2.85%+3.99114513361527171819092100229024812672
06/061930+15+0.78%+1.12114513361527171819092100229024812672
06/051915-5-0.26%+0.3114613371527171819092100229124822673
06/021920+40+2.13%+0.51114613371528171919102101229224832674
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/011880+40+2.17%-1.59114613371528171919102101229224842675
05/311840-90-4.66%-3.77114713381530172119122103229424862677
05/30193000%+0.84114813401531172219142105229724882679
05/291930+75+4.04%+0.83114813401531172319142106229724882680
05/261855+30+1.64%-3.04114813391531172219132104229624872678
05/251825-10-0.54%-4.53114713381529172019122103229424852676
05/241835-70-3.67%-3.86114513361527171819092100229024812672
05/231905+20+1.06%-0.09114413351525171619072097228824792669
05/221885-55-2.84%-0.94114213321522171319032093228424742664
05/191940+95+5.15%+2.2113913291519170818982088227824682657
05/181845+45+2.5%-2.53113613251514170418932082227224612650
05/17180000%-4.71113313221511170018892078226724562645
05/161800-40-2.17%-4.56113213201509169718862075226324522640
05/151840+35+1.94%-2.28113013181506169518832071226024482636
05/12180500%-4112813161504169218802068225624442632
05/111805-50-2.7%-3.87112713141502169018782065225324412629
05/101855+10+0.54%-1.13112613131501168918762064225124392627
05/091845-30-1.6%-1.53112413121499168618742061224824362623
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/081875-20-1.06%+0.17112313101497168518722059224624332621
05/051895+35+1.88%+1.39112113081495168218692056224324302617
05/041860-30-1.59%-0.33112013061493168018662053223924262613
05/031890+10+0.53%+1.49111713041490167618622049223524212607
05/021880+55+3.01%+1.19111513001486167218582044222924152601
04/281825+30+1.67%-1.53111212971483166818532039222424092595
04/271795+65+3.76%-2.87110912941478166318482033221824022587
04/261730-85-4.68%-6.14110612901475165918432028221223962581

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。